History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.010 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.990 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.990 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.960 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.010 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.010 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.010 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.020 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.880 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.700 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.830 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.650 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.660 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.660 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.660 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.690 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.690 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.690 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.690 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.690 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.690 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.690 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.750 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.750 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.820 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.820 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.820 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.820 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.870 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.850 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.870 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.870 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.940 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.850 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.920 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.940 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.940 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.920 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.920 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.890 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.890 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.890 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.910 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.940 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.980 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.980 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.980 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.900 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.900 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.860 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.890 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.960 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.990 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.030 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.030 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.030 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.020 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.020 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.030 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.030 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.030 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.940 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.940 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.800 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.760 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.860 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.060 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.070 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.070 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.080 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.080 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.200 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.090 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.130 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.130 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.200 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.120 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.120 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.120 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.120 | 0 | -14,000 | ||
| 2023-07-31 | 2023-07-27 | 1.150 | 14,000 | -112,000 | 0.00% | 16,100 |
| 2023-07-14 | 2023-07-12 | 1.180 | 126,000 | -70,000 | 0.01% | 148,680 |
| 2023-07-05 | 2023-07-03 | 1.230 | 196,000 | -4,000 | 0.01% | 241,080 |
| 2023-07-03 | 2023-06-29 | 1.070 | 200,000 | -160,000 | 0.01% | 214,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 360,000 | -46,000 | 0.02% | 288,000 |
| 2022-09-14 | 2022-09-09 | 0.730 | 406,000 | -92,000 | 0.03% | 296,380 |
| 2022-08-02 | 2022-07-29 | 0.810 | 498,000 | -80,000 | 0.03% | 403,380 |
| 2022-06-28 | 2022-06-24 | 0.870 | 578,000 | +20,000 | 0.04% | 502,860 |
| 2022-06-14 | 2022-06-10 | 0.930 | 558,000 | +148,000 | 0.04% | 518,940 |
| 2022-05-20 | 2022-05-18 | 0.750 | 410,000 | -4,000 | 0.03% | 307,500 |
| 2022-05-18 | 2022-05-16 | 0.790 | 414,000 | +80,000 | 0.03% | 327,060 |
| 2022-03-30 | 2022-03-28 | 0.870 | 334,000 | -40,000 | 0.02% | 290,580 |
| 2022-03-01 | 2022-02-25 | 0.940 | 374,000 | +30,000 | 0.02% | 351,560 |
| 2022-02-28 | 2022-02-24 | 0.840 | 344,000 | -68,000 | 0.02% | 288,960 |
| 2022-01-25 | 2022-01-21 | 0.820 | 412,000 | +40,000 | 0.03% | 337,840 |
| 2022-01-17 | 2022-01-13 | 1.000 | 372,000 | +70,000 | 0.02% | 372,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 302,000 | +18,000 | 0.02% | 302,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 284,000 | +56,000 | 0.02% | 306,720 |
| 2022-01-12 | 2022-01-10 | 1.170 | 228,000 | +24,000 | 0.01% | 266,760 |
| 2022-01-11 | 2022-01-07 | 1.180 | 204,000 | +64,000 | 0.01% | 240,720 |
| 2022-01-07 | 2022-01-05 | 1.140 | 140,000 | +140,000 | 0.01% | 159,600 |
| 2017-03-23 | 2017-03-21 | 1.588 | 0 | -197,761 | ||
| 2016-11-22 | 2016-11-18 | 2.265 | 197,761 | +197,761 | 0.02% | 448,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 0 | -29,664 | ||
| 2016-10-24 | 2016-10-19 | 1.780 | 29,664 | -19,776 | 0.00% | 52,800 |
| 2016-09-21 | 2016-09-19 | 1.456 | 49,440 | -19,776 | 0.01% | 72,000 |
| 2016-09-01 | 2016-08-30 | 1.365 | 69,216 | -9,888 | 0.01% | 94,499 |
| 2016-08-31 | 2016-08-29 | 1.315 | 79,104 | -1,354,665 | 0.01% | 103,999 |
| 2016-08-30 | 2016-08-26 | 1.355 | 1,433,769 | -909,701 | 0.18% | 1,943,000 |
| 2016-08-17 | 2016-08-15 | 1.406 | 2,343,470 | +148,321 | 0.29% | 3,294,300 |
| 2016-08-15 | 2016-08-11 | 1.456 | 2,195,149 | -9,888 | 0.27% | 3,196,800 |
| 2016-08-05 | 2016-08-03 | 1.557 | 2,205,037 | +367,836 | 0.27% | 3,434,200 |
| 2016-08-03 | 2016-07-29 | 1.497 | 1,837,201 | +771,268 | 0.23% | 2,749,839 |
| 2016-08-01 | 2016-07-28 | 1.547 | 1,065,933 | -29,664 | 0.13% | 1,649,340 |
| 2016-07-29 | 2016-07-27 | 1.568 | 1,095,597 | +43,507 | 0.13% | 1,717,400 |
| 2016-07-28 | 2016-07-26 | 1.477 | 1,052,090 | -158,209 | 0.13% | 1,553,441 |
| 2016-07-27 | 2016-07-25 | 1.446 | 1,210,299 | +346,083 | 0.15% | 1,750,321 |
| 2016-07-20 | 2016-07-18 | 1.477 | 864,216 | -29,665 | 0.11% | 1,276,039 |
| 2016-07-13 | 2016-07-11 | 1.507 | 893,881 | -15,820 | 0.11% | 1,346,961 |
| 2016-06-24 | 2016-06-22 | 1.598 | 909,701 | -19,777 | 0.11% | 1,453,599 |
| 2016-06-23 | 2016-06-21 | 1.588 | 929,478 | -13,843 | 0.11% | 1,475,801 |
| 2016-06-22 | 2016-06-20 | 1.628 | 943,321 | +23,731 | 0.12% | 1,535,940 |
| 2016-06-21 | 2016-06-17 | 1.608 | 919,590 | +5,933 | 0.11% | 1,478,701 |
| 2016-06-17 | 2016-06-15 | 1.618 | 913,657 | +3,956 | 0.11% | 1,478,400 |
| 2016-06-15 | 2016-06-13 | 1.598 | 909,701 | -11,866 | 0.11% | 1,453,599 |
| 2016-06-14 | 2016-06-10 | 1.588 | 921,567 | +23,731 | 0.11% | 1,463,240 |
| 2016-06-13 | 2016-06-08 | 1.638 | 897,836 | +15,821 | 0.11% | 1,470,960 |
| 2016-06-10 | 2016-06-07 | 1.648 | 882,015 | +39,552 | 0.11% | 1,453,960 |
| 2016-06-07 | 2016-06-03 | 1.669 | 842,463 | +1,978 | 0.10% | 1,405,801 |
| 2016-06-06 | 2016-06-02 | 1.679 | 840,485 | +741,604 | 0.10% | 1,411,000 |
| 2016-06-03 | 2016-06-01 | 1.648 | 98,881 | +98,881 | 0.01% | 163,001 |
| 2016-05-25 | 2016-05-23 | 1.416 | 0 | -19,776 | ||
| 2016-03-16 | 2016-03-14 | 1.416 | 19,776 | +19,776 | 0.00% | 28,000 |
| 2016-03-09 | 2016-03-07 | 1.406 | 0 | -27,687 | ||
| 2016-03-08 | 2016-03-04 | 1.264 | 27,687 | -39,552 | 0.00% | 35,001 |
| 2016-03-07 | 2016-03-03 | 1.193 | 67,239 | +67,239 | 0.01% | 80,240 |
| 2014-01-17 | 2014-01-15 | 0.911 | 0 | -93,335 | ||
| 2013-12-30 | 2013-12-24 | 0.964 | 93,335 | -46,668 | 0.01% | 90,000 |
| 2013-12-23 | 2013-12-19 | 0.954 | 140,003 | -18,667 | 0.02% | 133,500 |
| 2013-11-12 | 2013-11-08 | 0.986 | 158,670 | +158,670 | 0.02% | 156,400 |
| 2013-04-03 | 2013-03-28 | 1.432 | 0 | -17,316 | ||
| 2013-04-02 | 2013-03-27 | 1.467 | 17,316 | +17,316 | 0.00% | 25,401 |
| 2013-02-26 | 2013-02-22 | 1.617 | 0 | -8,658 | ||
| 2012-12-12 | 2012-12-10 | 1.167 | 8,658 | -34,631 | 0.00% | 10,100 |
| 2012-11-02 | 2012-10-31 | 0.993 | 43,289 | -34,631 | 0.01% | 43,000 |
| 2012-11-01 | 2012-10-30 | 1.005 | 77,920 | -138,525 | 0.01% | 78,300 |
| 2012-10-30 | 2012-10-26 | 1.005 | 216,445 | -60,604 | 0.03% | 217,500 |
| 2012-10-26 | 2012-10-24 | 1.040 | 277,049 | +173,155 | 0.04% | 288,000 |
| 2012-10-24 | 2012-10-19 | 1.051 | 103,894 | +17,316 | 0.01% | 109,201 |
| 2012-10-22 | 2012-10-18 | 1.016 | 86,578 | -43,289 | 0.01% | 88,000 |
| 2012-10-17 | 2012-10-15 | 1.016 | 129,867 | -43,289 | 0.02% | 132,000 |
| 2012-10-12 | 2012-10-10 | 1.074 | 173,156 | +86,578 | 0.02% | 186,000 |
| 2012-10-11 | 2012-10-09 | 1.074 | 86,578 | +77,920 | 0.01% | 93,000 |
| 2012-09-04 | 2012-08-31 | 1.262 | 8,658 | -17,315 | 0.00% | 10,926 |
| 2012-09-03 | 2012-08-30 | 1.250 | 25,973 | +1,248 | 0.00% | 32,460 |
| 2012-08-28 | 2012-08-24 | 1.286 | 24,725 | -16,483 | 0.00% | 31,800 |
| 2012-08-23 | 2012-08-21 | 1.274 | 41,208 | -466,472 | 0.01% | 52,500 |
| 2012-08-22 | 2012-08-20 | 1.274 | 507,680 | +458,231 | 0.07% | 646,800 |
| 2012-05-03 | 2012-04-30 | 1.154 | 49,449 | +2,658 | 0.01% | 57,068 |
| 2012-03-01 | 2012-02-28 | 1.282 | 46,791 | -7,798 | 0.01% | 60,000 |
| 2011-08-22 | 2011-08-18 | 1.013 | 54,589 | +23,395 | 0.01% | 55,300 |
| 2011-08-15 | 2011-08-11 | 1.077 | 31,194 | -15,597 | 0.00% | 33,600 |
| 2011-08-12 | 2011-08-10 | 1.026 | 46,791 | -38,992 | 0.01% | 48,000 |
| 2011-08-10 | 2011-08-08 | 1.106 | 85,783 | +3,258 | 0.01% | 94,904 |
| 2011-08-04 | 2011-08-02 | 1.280 | 82,525 | +15,004 | 0.01% | 105,599 |
| 2011-08-03 | 2011-08-01 | 1.333 | 67,521 | +30,009 | 0.01% | 90,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 37,512 | +7,503 | 0.01% | 51,501 |
| 2011-08-01 | 2011-07-28 | 1.413 | 30,009 | +30,009 | 0.00% | 42,400 |
| 2011-07-29 | 2011-07-27 | 1.733 | 0 | -7,502 | ||
| 2011-07-28 | 2011-07-26 | 1.466 | 7,502 | -7,503 | 0.00% | 11,000 |
| 2011-07-27 | 2011-07-25 | 1.413 | 15,005 | +15,005 | 0.00% | 21,201 |
| 2011-07-26 | 2011-07-22 | 1.466 | 0 | -15,005 | ||
| 2011-07-25 | 2011-07-21 | 1.386 | 15,005 | +15,005 | 0.00% | 20,801 |
| 2011-07-22 | 2011-07-20 | 1.426 | 0 | -15,005 | ||
| 2011-07-21 | 2011-07-19 | 1.413 | 15,005 | +15,005 | 0.00% | 21,201 |
| 2011-07-19 | 2011-07-15 | 1.493 | 0 | -30,009 | ||
| 2011-07-15 | 2011-07-13 | 1.426 | 30,009 | -45,014 | 0.00% | 42,800 |
| 2011-07-14 | 2011-07-12 | 1.373 | 75,023 | +37,511 | 0.01% | 103,000 |
| 2011-07-12 | 2011-07-08 | 1.560 | 37,512 | -7,502 | 0.01% | 58,501 |
| 2011-07-11 | 2011-07-07 | 1.480 | 45,014 | +22,507 | 0.01% | 66,600 |
| 2011-07-08 | 2011-07-06 | 1.560 | 22,507 | -22,507 | 0.00% | 35,100 |
| 2011-07-07 | 2011-07-05 | 1.240 | 45,014 | +45,014 | 0.01% | 55,800 |
| 2011-06-30 | 2011-06-28 | 1.333 | 0 | -22,507 | ||
| 2011-06-29 | 2011-06-27 | 1.026 | 22,507 | 0.00% | 23,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy