History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 0.830 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.910 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.970 0 +0
2025-07-29 2025-07-25 0.970 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.050 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.060 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.020 0 +0
2025-05-15 2025-05-13 1.020 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 1.020 0 +0
2025-05-07 2025-05-02 1.010 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.940 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.890 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 0.990 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.020 0 +0
2025-03-26 2025-03-24 1.020 0 +0
2025-03-25 2025-03-21 1.020 0 +0
2025-03-24 2025-03-20 1.020 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 0.980 0 +0
2025-03-19 2025-03-17 0.980 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.010 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.960 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.950 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.020 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.080 0 +0
2024-12-03 2024-11-29 1.080 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.100 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.050 0 +0
2024-11-25 2024-11-21 1.040 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 0.950 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.030 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.990 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 1.010 0 +0
2024-10-22 2024-10-18 1.010 0 +0
2024-10-21 2024-10-17 1.070 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.010 0 +0
2024-10-15 2024-10-10 1.010 0 +0
2024-10-14 2024-10-09 1.010 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 0.850 0 +0
2024-10-07 2024-10-03 0.880 0 +0
2024-10-04 2024-10-02 0.900 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.690 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.690 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.690 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.750 0 +0
2024-07-24 2024-07-22 0.750 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.830 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.850 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.870 0 +0
2024-06-24 2024-06-20 0.850 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.900 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.900 0 +0
2024-05-30 2024-05-28 0.900 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.920 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.940 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.940 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 0.920 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.910 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.980 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.980 0 +0
2024-04-18 2024-04-16 0.980 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.890 0 +0
2024-04-09 2024-04-05 0.960 0 +0
2024-04-08 2024-04-03 0.960 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.030 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.020 0 +0
2023-12-27 2023-12-21 1.020 0 +0
2023-12-22 2023-12-20 1.020 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.940 0 +0
2023-12-06 2023-12-04 0.940 0 +0
2023-12-05 2023-12-01 0.940 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.070 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.200 0 +0
2023-11-01 2023-10-30 1.200 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.090 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.100 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.130 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.130 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.120 0 +0
2023-10-10 2023-10-06 1.120 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.120 0 +0
2023-10-04 2023-09-29 1.120 0 +0
2023-10-03 2023-09-28 1.120 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.120 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.050 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.100 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.130 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.290 0 +0
2023-07-06 2023-07-04 1.230 0 +0
2023-07-05 2023-07-03 1.230 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.150 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.240 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.250 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.150 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.960 0 +0
2023-05-25 2023-05-23 0.960 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.960 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.930 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.780 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.870 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.870 0 +0
2023-03-29 2023-03-27 0.870 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.830 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.830 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.780 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.830 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.830 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.850 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.850 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.780 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.720 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.820 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.740 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.740 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.740 0 +0
2023-01-05 2023-01-03 0.720 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.780 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.680 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.770 0 +0
2022-10-25 2022-10-21 0.770 0 +0
2022-10-24 2022-10-20 0.770 0 +0
2022-10-21 2022-10-19 0.770 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.730 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.760 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.780 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.830 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.810 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.850 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.830 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.820 0 +0
2022-07-15 2022-07-13 0.860 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.880 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.850 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.860 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.830 0 +0
2022-06-09 2022-06-07 0.830 0 +0
2022-06-08 2022-06-06 0.830 0 +0
2022-06-07 2022-06-02 0.830 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.710 0 +0
2022-05-27 2022-05-25 0.710 0 +0
2022-05-26 2022-05-24 0.710 0 +0
2022-05-25 2022-05-23 0.710 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.790 0 +0
2022-05-18 2022-05-16 0.790 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.830 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.860 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.860 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.890 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.830 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.910 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.080 0 +0
2022-01-12 2022-01-10 1.170 0 +0
2022-01-11 2022-01-07 1.180 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.050 0 +0
2022-01-04 2021-12-31 1.050 0 +0
2022-01-03 2021-12-29 1.050 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.970 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.900 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.850 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.850 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.830 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.840 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.910 0 +0
2021-09-28 2021-09-24 0.850 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.780 0 +0
2021-09-07 2021-09-03 0.780 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.740 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.790 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.740 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.840 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.850 0 +0
2021-08-10 2021-08-06 0.820 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.740 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.790 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.740 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.730 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.610 0 +0
2021-06-11 2021-06-09 0.610 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.610 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.610 0 +0
2021-06-02 2021-05-31 0.610 0 +0
2021-06-01 2021-05-28 0.610 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.610 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.640 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.660 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.630 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.710 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.780 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.740 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.750 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.485 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.440 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.470 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.480 0 +0
2020-11-24 2020-11-20 0.490 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.490 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.415 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.430 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.465 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.490 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.550 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.640 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.650 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.650 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.650 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.650 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.730 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.740 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.840 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.700 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.840 0 +0
2020-06-03 2020-06-01 0.760 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.910 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.750 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.750 0 +0
2020-05-14 2020-05-12 0.750 0 +0
2020-05-13 2020-05-11 0.750 0 +0
2020-05-12 2020-05-08 0.750 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.930 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.930 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.930 0 +0
2020-04-22 2020-04-20 0.930 0 +0
2020-04-21 2020-04-17 0.930 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.930 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.930 0 +0
2020-04-14 2020-04-08 0.930 0 +0
2020-04-09 2020-04-07 0.930 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.810 0 +0
2020-03-30 2020-03-26 0.810 0 +0
2020-03-27 2020-03-25 0.810 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.810 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 0.980 0 +0
2020-03-16 2020-03-12 0.950 0 +0
2020-03-13 2020-03-11 1.000 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.030 0 +0
2020-03-10 2020-03-06 1.070 0 +0
2020-03-09 2020-03-05 1.070 0 +0
2020-03-06 2020-03-04 1.070 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.020 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.010 0 +0
2020-02-13 2020-02-11 1.010 0 +0
2020-02-12 2020-02-10 1.010 0 +0
2020-02-11 2020-02-07 1.010 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.020 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.060 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.080 0 +0
2020-01-21 2020-01-17 1.080 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.110 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.120 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.040 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.070 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.100 0 +0
2019-12-17 2019-12-13 1.070 0 +0
2019-12-16 2019-12-12 1.100 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.100 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.100 0 +0
2019-12-03 2019-11-29 1.110 0 +0
2019-12-02 2019-11-28 1.120 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.110 0 +0
2019-11-26 2019-11-22 1.110 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.080 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.080 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.080 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.080 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.080 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.080 0 +0
2019-10-29 2019-10-25 1.080 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.080 0 +0
2019-10-23 2019-10-21 1.080 0 +0
2019-10-22 2019-10-18 1.080 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.080 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.080 0 +0
2019-10-10 2019-10-08 1.080 0 +0
2019-10-09 2019-10-04 1.080 0 +0
2019-10-08 2019-10-03 1.080 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.100 0 +0
2019-09-27 2019-09-25 1.130 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.120 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.120 0 +0
2019-09-20 2019-09-18 1.080 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.070 0 +0
2019-09-13 2019-09-11 1.070 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.120 0 +0
2019-08-15 2019-08-13 1.020 0 +0
2019-08-14 2019-08-12 1.020 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.040 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.040 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.140 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.140 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.140 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.180 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.140 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.160 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.190 0 +0
2019-06-17 2019-06-13 1.200 0 +0
2019-06-14 2019-06-12 1.160 0 +0
2019-06-13 2019-06-11 1.160 0 +0
2019-06-12 2019-06-10 1.160 0 +0
2019-06-11 2019-06-06 1.160 0 +0
2019-06-10 2019-06-05 1.160 0 +0
2019-06-06 2019-06-04 1.160 0 +0
2019-06-05 2019-06-03 1.190 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.150 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.090 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.140 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.070 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.210 0 +0
2019-04-24 2019-04-18 1.210 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.270 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.290 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.280 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.210 0 +0
2019-03-22 2019-03-20 1.120 0 +0
2019-03-21 2019-03-19 1.190 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.130 0 +0
2019-03-12 2019-03-08 1.150 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.220 0 +0
2019-03-04 2019-02-28 1.220 0 +0
2019-03-01 2019-02-27 1.220 0 +0
2019-02-28 2019-02-26 1.220 0 +0
2019-02-27 2019-02-25 1.220 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.220 0 +0
2019-02-22 2019-02-20 1.130 0 +0
2019-02-21 2019-02-19 1.130 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.240 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.130 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.130 0 +0
2019-01-24 2019-01-22 1.130 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.130 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.140 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.140 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.140 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.220 0 +0
2018-12-12 2018-12-10 1.110 0 +0
2018-12-11 2018-12-07 1.110 0 +0
2018-12-10 2018-12-06 1.110 0 +0
2018-12-07 2018-12-05 1.120 0 +0
2018-12-06 2018-12-04 1.120 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.190 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.200 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.230 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.200 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.180 0 -2,000
2018-11-06 2018-11-02 1.220 2,000 -2,000 0.00% 2,440
2018-11-01 2018-10-30 1.110 4,000 -4,000 0.00% 4,440
2018-10-30 2018-10-26 1.110 8,000 +4,000 0.00% 8,880
2018-10-16 2018-10-12 1.110 4,000 +4,000 0.00% 4,440
2018-10-12 2018-10-10 1.170 0 -24,000
2018-10-04 2018-10-02 1.140 24,000 -2,000 0.00% 27,360
2018-10-03 2018-09-28 1.120 26,000 +2,000 0.00% 29,120
2018-09-24 2018-09-20 1.170 24,000 +16,000 0.00% 28,080
2018-09-20 2018-09-18 1.170 8,000 +4,000 0.00% 9,360
2018-09-19 2018-09-17 1.190 4,000 +4,000 0.00% 4,760
2018-09-18 2018-09-14 1.150 0 -8,000
2018-09-14 2018-09-12 1.150 8,000 +4,000 0.00% 9,200
2018-09-12 2018-09-10 1.160 4,000 -2,000 0.00% 4,640
2018-09-11 2018-09-07 1.180 6,000 +6,000 0.00% 7,080
2018-09-07 2018-09-05 1.190 0 -2,000
2018-09-05 2018-09-03 1.250 2,000 -4,000 0.00% 2,500
2018-09-03 2018-08-30 1.190 6,000 +6,000 0.00% 7,140
2018-08-17 2018-08-15 1.230 0 -6,000
2018-08-14 2018-08-10 1.260 6,000 -2,000 0.00% 7,560
2018-08-10 2018-08-08 1.280 8,000 -2,000 0.00% 10,240
2018-08-09 2018-08-07 1.280 10,000 -4,000 0.00% 12,800
2018-08-07 2018-08-03 1.290 14,000 -16,000 0.00% 18,060
2018-08-06 2018-08-02 1.290 30,000 -8,000 0.00% 38,700
2018-08-01 2018-07-30 1.330 38,000 -20,000 0.00% 50,540
2018-07-31 2018-07-27 1.330 58,000 -44,000 0.00% 77,140
2018-07-27 2018-07-25 1.320 102,000 -28,000 0.01% 134,640
2018-07-26 2018-07-24 1.350 130,000 +10,000 0.01% 175,500
2018-07-23 2018-07-19 1.300 120,000 -12,000 0.01% 156,000
2018-07-19 2018-07-17 1.280 132,000 -14,000 0.01% 168,960
2018-07-18 2018-07-16 1.280 146,000 -20,000 0.01% 186,880
2018-07-13 2018-07-11 1.190 166,000 -24,000 0.01% 197,540
2018-07-09 2018-07-05 1.260 190,000 -46,000 0.01% 239,400
2018-07-06 2018-07-04 1.310 236,000 -12,000 0.02% 309,160
2018-07-04 2018-06-29 1.375 248,000 +87,813 0.02% 341,098
2018-07-03 2018-06-28 1.365 160,187 +11,866 0.01% 218,701
2018-06-29 2018-06-27 1.365 148,321 -59,328 0.01% 202,500
2018-06-28 2018-06-26 1.375 207,649 -69,217 0.01% 285,600
2018-06-27 2018-06-25 1.456 276,866 -17,798 0.02% 403,200
2018-06-26 2018-06-22 1.456 294,664 -1,978 0.02% 429,120
2018-06-25 2018-06-21 1.497 296,642 +39,552 0.02% 444,000
2018-06-22 2018-06-20 1.456 257,090 -5,932 0.02% 374,401
2018-06-21 2018-06-19 1.436 263,022 -23,732 0.02% 377,719
2018-06-20 2018-06-15 1.497 286,754 -3,955 0.02% 429,200
2018-06-19 2018-06-14 1.507 290,709 +39,552 0.02% 438,060
2018-06-15 2018-06-13 1.487 251,157 +23,732 0.02% 373,380
2018-06-14 2018-06-12 1.466 227,425 -15,821 0.02% 333,499
2018-06-13 2018-06-11 1.416 243,246 +7,910 0.02% 344,400
2018-06-12 2018-06-08 1.446 235,336 +19,776 0.02% 340,340
2018-06-11 2018-06-07 1.416 215,560 +35,597 0.01% 305,200
2018-06-08 2018-06-06 1.355 179,963 +1,978 0.01% 243,880
2018-06-07 2018-06-05 1.315 177,985 +27,686 0.01% 234,000
2018-06-06 2018-06-04 1.375 150,299 +11,866 0.01% 206,721
2018-06-05 2018-06-01 1.355 138,433 +27,687 0.01% 187,600
2018-06-04 2018-05-31 1.345 110,746 +27,686 0.01% 148,960
2018-06-01 2018-05-30 1.345 83,060 +9,888 0.01% 111,720
2018-05-31 2018-05-29 1.365 73,172 +9,888 0.01% 99,900
2018-05-30 2018-05-28 1.345 63,284 +15,821 0.00% 85,121
2018-05-29 2018-05-25 1.305 47,463 +3,956 0.00% 61,920
2018-05-28 2018-05-24 1.315 43,507 +17,798 0.00% 57,199
2018-05-25 2018-05-23 1.315 25,709 +11,866 0.00% 33,800
2018-05-24 2018-05-21 1.274 13,843 +7,910 0.00% 17,640
2018-05-08 2018-05-04 1.214 5,933 +5,933 0.00% 7,200
2018-04-25 2018-04-23 1.244 0 -1,978
2018-04-23 2018-04-19 1.254 1,978 -1,977 0.00% 2,480
2018-04-18 2018-04-16 1.183 3,955 +3,955 0.00% 4,680
2018-03-07 2018-03-05 1.163 0 -7,910
2018-03-01 2018-02-27 1.183 7,910 -5,933 0.00% 9,359
2018-02-27 2018-02-23 1.183 13,843 -13,844 0.00% 16,380
2018-02-23 2018-02-21 1.173 27,687 +17,799 0.00% 32,481
2018-02-21 2018-02-15 1.203 9,888 -31,642 0.00% 11,900
2018-02-20 2018-02-13 1.153 41,530 -17,798 0.00% 47,880
2018-02-14 2018-02-12 1.092 59,328 -53,396 0.00% 64,800
2018-02-13 2018-02-09 1.072 112,724 -122,612 0.01% 120,840
2018-02-09 2018-02-07 1.143 235,336 -59,328 0.02% 268,940
2018-02-08 2018-02-06 1.133 294,664 -83,060 0.02% 333,760
2018-02-07 2018-02-05 1.163 377,724 -15,821 0.03% 439,300
2018-02-06 2018-02-02 1.173 393,545 -23,731 0.03% 461,680
2018-02-05 2018-02-01 1.173 417,276 -13,843 0.03% 489,520
2018-02-02 2018-01-31 1.183 431,119 -33,620 0.03% 510,120
2018-01-31 2018-01-29 1.193 464,739 +7,911 0.03% 554,600
2018-01-29 2018-01-25 1.193 456,828 +3,955 0.03% 545,160
2018-01-26 2018-01-24 1.214 452,873 -3,955 0.03% 549,600
2018-01-25 2018-01-23 1.214 456,828 -3,956 0.03% 554,400
2018-01-17 2018-01-15 1.244 460,784 -3,955 0.03% 573,181
2018-01-16 2018-01-12 1.254 464,739 -3,955 0.03% 582,800
2018-01-15 2018-01-11 1.244 468,694 +39,552 0.03% 583,020
2018-01-12 2018-01-10 1.254 429,142 -3,955 0.03% 538,160
2018-01-11 2018-01-09 1.254 433,097 -1,978 0.03% 543,120
2018-01-10 2018-01-08 1.244 435,075 -3,955 0.03% 541,200
2018-01-09 2018-01-05 1.284 439,030 +15,821 0.03% 563,880
2018-01-08 2018-01-04 1.264 423,209 +3,955 0.03% 535,000
2018-01-05 2018-01-03 1.305 419,254 +63,284 0.03% 546,960
2018-01-04 2018-01-02 1.294 355,970 +19,776 0.02% 460,800
2018-01-03 2017-12-29 1.315 336,194 +17,798 0.02% 442,000
2018-01-02 2017-12-28 1.305 318,396 +57,351 0.02% 415,381
2017-12-29 2017-12-27 1.305 261,045 +77,127 0.02% 340,560
2017-12-28 2017-12-22 1.264 183,918 +65,261 0.01% 232,500
2017-12-27 2017-12-21 1.254 118,657 +43,508 0.01% 148,800
2017-12-22 2017-12-20 1.244 75,149 +19,776 0.01% 93,480
2017-12-21 2017-12-19 1.244 55,373 +33,619 0.00% 68,880
2017-12-20 2017-12-18 1.224 21,754 +17,799 0.00% 26,620
2017-12-18 2017-12-14 1.123 3,955 +3,955 0.00% 4,440
2017-12-15 2017-12-13 1.153 0 -1,978
2017-12-12 2017-12-08 1.112 1,978 -3,955 0.00% 2,200
2017-12-11 2017-12-07 1.072 5,933 +3,955 0.00% 6,360
2017-12-08 2017-12-06 1.224 1,978 -61,306 0.00% 2,420
2017-12-07 2017-12-05 1.203 63,284 -7,910 0.00% 76,161
2017-12-04 2017-11-30 1.244 71,194 -1,978 0.00% 88,560
2017-12-01 2017-11-29 1.284 73,172 -15,821 0.01% 93,980
2017-11-30 2017-11-28 1.264 88,993 +15,821 0.01% 112,501
2017-11-29 2017-11-27 1.315 73,172 +43,508 0.01% 96,200
2017-11-28 2017-11-24 1.284 29,664 +23,731 0.00% 38,100
2017-11-27 2017-11-23 1.254 5,933 +5,933 0.00% 7,440
2017-11-17 2017-11-15 1.264 0 -21,754
2017-11-16 2017-11-14 1.325 21,754 +11,866 0.00% 28,820
2017-11-15 2017-11-13 1.123 9,888 +1,978 0.00% 11,100
2017-11-13 2017-11-09 1.173 7,910 -5,933 0.00% 9,279
2017-11-08 2017-11-06 1.224 13,843 +11,865 0.00% 16,940
2017-10-31 2017-10-27 1.062 1,978 +1,978 0.00% 2,100
2017-10-18 2017-10-16 1.112 0 -3,955
2017-10-17 2017-10-13 1.163 3,955 -9,888 0.00% 4,600
2017-10-13 2017-10-11 1.173 13,843 +9,888 0.00% 16,240
2017-10-12 2017-10-10 1.214 3,955 +3,955 0.00% 4,800
2017-10-04 2017-09-29 1.143 0 -1,978
2017-09-14 2017-09-12 1.315 1,978 +1,978 0.00% 2,601
2017-09-04 2017-08-31 1.294 0 -1,978
2017-08-29 2017-08-25 1.274 1,978 +1,978 0.00% 2,520
2017-08-15 2017-08-11 1.406 0 -31,642
2017-08-14 2017-08-10 1.406 31,642 -3,955 0.00% 44,480
2017-08-10 2017-08-08 1.426 35,597 +23,731 0.00% 50,760
2017-08-08 2017-08-04 1.497 11,866 +1,978 0.00% 17,760
2017-08-07 2017-08-03 1.557 9,888 -1,978 0.00% 15,400
2017-08-03 2017-08-01 1.588 11,866 -3,955 0.00% 18,841
2017-08-01 2017-07-28 1.568 15,821 -23,731 0.00% 24,800
2017-07-31 2017-07-27 1.568 39,552 -7,911 0.00% 62,000
2017-07-28 2017-07-26 1.568 47,463 -9,888 0.01% 74,400
2017-07-27 2017-07-25 1.568 57,351 -1,977 0.01% 89,900
2017-07-26 2017-07-24 1.537 59,328 +21,753 0.01% 91,199
2017-07-24 2017-07-20 1.557 37,575 +1,978 0.00% 58,521
2017-07-21 2017-07-19 1.527 35,597 +9,888 0.00% 54,360
2017-07-18 2017-07-14 1.487 25,709 +9,888 0.00% 38,220
2017-07-17 2017-07-13 1.497 15,821 +15,821 0.00% 23,680
2017-07-11 2017-07-07 1.477 0 -1,978
2017-07-07 2017-07-05 1.446 1,978 +1,978 0.00% 2,861
2017-05-25 2017-05-23 1.477 0 -3,955
2017-05-24 2017-05-22 1.426 3,955 -3,955 0.00% 5,640
2017-05-22 2017-05-18 1.416 7,910 -5,933 0.00% 11,199
2017-05-18 2017-05-16 1.416 13,843 -7,911 0.00% 19,600
2017-05-17 2017-05-15 1.375 21,754 -7,910 0.00% 29,920
2017-05-16 2017-05-12 1.416 29,664 -3,955 0.00% 42,000
2017-05-15 2017-05-11 1.406 33,619 -9,888 0.00% 47,259
2017-05-12 2017-05-10 1.386 43,507 -9,889 0.01% 60,279
2017-05-09 2017-05-05 1.386 53,396 +1,978 0.01% 73,981
2017-05-08 2017-05-04 1.436 51,418 +7,911 0.01% 73,840
2017-05-05 2017-05-02 1.436 43,507 +9,888 0.01% 62,479
2017-05-04 2017-04-28 1.416 33,619 +23,731 0.00% 47,599
2017-05-02 2017-04-27 1.406 9,888 +9,888 0.00% 13,900
2017-04-26 2017-04-24 1.406 0 -3,955
2017-04-25 2017-04-21 1.375 3,955 +3,955 0.00% 5,440
2017-04-11 2017-04-07 1.436 0 -7,910
2017-04-06 2017-04-03 1.497 7,910 -9,889 0.00% 11,839
2017-03-31 2017-03-29 1.517 17,799 -1,977 0.00% 27,001
2017-03-30 2017-03-28 1.568 19,776 -11,866 0.00% 31,000
2017-03-28 2017-03-24 1.537 31,642 -7,910 0.00% 48,640
2017-03-27 2017-03-23 1.557 39,552 -3,955 0.00% 61,600
2017-03-20 2017-03-16 1.598 43,507 +7,910 0.01% 69,519
2017-03-16 2017-03-14 1.679 35,597 -3,955 0.00% 59,760
2017-03-15 2017-03-13 1.679 39,552 -7,911 0.00% 66,400
2017-03-13 2017-03-09 1.679 47,463 -15,821 0.01% 79,681
2017-03-09 2017-03-07 1.770 63,284 -3,955 0.01% 112,001
2017-03-02 2017-02-28 1.679 67,239 +21,754 0.01% 112,880
2017-03-01 2017-02-27 1.689 45,485 -5,933 0.01% 76,820
2017-02-28 2017-02-24 1.739 51,418 -9,888 0.01% 89,440
2017-02-27 2017-02-23 1.820 61,306 -3,955 0.01% 111,600
2017-02-24 2017-02-22 1.881 65,261 -17,799 0.01% 122,760
2017-02-22 2017-02-20 1.871 83,060 -15,821 0.01% 155,401
2017-02-21 2017-02-17 1.830 98,881 -17,798 0.01% 181,001
2017-02-20 2017-02-16 1.800 116,679 +1,978 0.01% 210,040
2017-02-17 2017-02-15 1.507 114,701 +1,977 0.01% 172,839
2017-02-16 2017-02-14 1.537 112,724 +1,978 0.01% 173,280
2017-02-15 2017-02-13 1.466 110,746 -1,978 0.01% 162,400
2017-02-14 2017-02-10 1.477 112,724 -1,977 0.01% 166,440
2017-02-13 2017-02-09 1.477 114,701 -1,978 0.01% 169,359
2017-02-10 2017-02-08 1.517 116,679 -1,978 0.01% 177,000
2017-02-09 2017-02-07 1.537 118,657 +1,978 0.01% 182,400
2017-02-01 2017-01-25 1.578 116,679 -5,933 0.01% 184,080
2017-01-26 2017-01-24 1.659 122,612 +1,978 0.02% 203,360
2017-01-24 2017-01-20 1.689 120,634 +11,865 0.01% 203,739
2017-01-23 2017-01-19 1.598 108,769 +1,978 0.01% 173,801
2017-01-20 2017-01-18 1.719 106,791 +1,978 0.01% 183,600
2017-01-19 2017-01-17 1.739 104,813 -1,978 0.01% 182,319
2017-01-13 2017-01-11 1.760 106,791 -1,978 0.01% 187,920
2017-01-12 2017-01-10 1.780 108,769 -3,955 0.01% 193,601
2017-01-10 2017-01-06 1.729 112,724 +61,306 0.01% 194,940
2017-01-09 2017-01-05 1.820 51,418 +5,933 0.01% 93,600
2017-01-05 2017-01-03 1.972 45,485 -1,978 0.01% 89,700
2017-01-04 2016-12-30 2.033 47,463 -5,933 0.01% 96,481
2016-12-30 2016-12-28 2.023 53,396 -3,955 0.01% 108,001
2016-12-28 2016-12-22 2.144 57,351 +1,978 0.01% 122,961
2016-12-23 2016-12-21 2.184 55,373 -3,955 0.01% 120,960
2016-12-22 2016-12-20 2.184 59,328 -13,844 0.01% 129,599
2016-12-21 2016-12-19 2.154 73,172 -1,977 0.01% 157,621
2016-12-20 2016-12-16 2.205 75,149 -5,933 0.01% 165,679
2016-12-19 2016-12-15 2.104 81,082 -13,843 0.01% 170,560
2016-12-16 2016-12-14 2.083 94,925 -1,978 0.01% 197,759
2016-12-15 2016-12-13 2.073 96,903 +11,866 0.01% 200,900
2016-12-14 2016-12-12 2.053 85,037 -3,956 0.01% 174,579
2016-12-13 2016-12-09 2.043 88,993 -3,955 0.01% 181,801
2016-12-12 2016-12-08 2.073 92,948 -3,955 0.01% 192,700
2016-12-09 2016-12-07 2.144 96,903 -3,955 0.01% 207,760
2016-12-08 2016-12-06 2.154 100,858 -13,843 0.01% 217,260
2016-12-07 2016-12-05 2.073 114,701 +49,440 0.01% 237,799
2016-12-06 2016-12-02 2.205 65,261 -49,440 0.01% 143,880
2016-12-05 2016-12-01 2.114 114,701 +102,835 0.01% 242,439
2016-12-02 2016-11-30 2.245 11,866 +11,866 0.00% 26,641
2016-11-28 2016-11-24 2.265 0 -5,933
2016-11-25 2016-11-23 2.195 5,933 -19,776 0.00% 13,020
2016-11-24 2016-11-22 2.154 25,709 +17,799 0.00% 55,380
2016-11-23 2016-11-21 2.184 7,910 +7,910 0.00% 17,279
2016-11-22 2016-11-18 2.265 0 -9,888
2016-11-21 2016-11-17 2.184 9,888 +9,888 0.00% 21,600
2016-11-11 2016-11-09 1.729 0 -33,619
2016-11-10 2016-11-08 1.770 33,619 -45,485 0.00% 59,499
2016-11-09 2016-11-07 1.800 79,104 -3,956 0.01% 142,399
2016-11-08 2016-11-04 1.810 83,060 -19,776 0.01% 150,361
2016-11-07 2016-11-03 1.820 102,836 +73,172 0.01% 187,200
2016-11-04 2016-11-02 1.810 29,664 +23,731 0.00% 53,700
2016-11-03 2016-11-01 1.871 5,933 +5,933 0.00% 11,100
2016-11-02 2016-10-31 1.891 0 -39,552
2016-11-01 2016-10-28 1.992 39,552 -9,888 0.00% 78,800
2016-10-31 2016-10-27 2.043 49,440 +7,910 0.01% 100,999
2016-10-28 2016-10-26 2.023 41,530 -35,597 0.01% 84,000
2016-10-27 2016-10-25 1.972 77,127 -15,821 0.01% 152,100
2016-10-25 2016-10-20 1.780 92,948 +13,844 0.01% 165,440
2016-10-24 2016-10-19 1.780 79,104 +57,350 0.01% 140,799
2016-10-20 2016-10-18 1.598 21,754 +5,933 0.00% 34,760
2016-10-19 2016-10-17 1.588 15,821 -1,978 0.00% 25,120
2016-10-18 2016-10-14 1.547 17,799 -15,820 0.00% 27,541
2016-10-17 2016-10-13 1.527 33,619 -15,821 0.00% 51,339
2016-10-14 2016-10-12 1.557 49,440 -5,933 0.01% 77,000
2016-10-13 2016-10-11 1.578 55,373 -27,687 0.01% 87,360
2016-10-06 2016-10-04 1.557 83,060 +1,978 0.01% 129,360
2016-10-05 2016-10-03 1.547 81,082 +3,955 0.01% 125,460
2016-10-04 2016-09-30 1.588 77,127 -29,664 0.01% 122,460
2016-10-03 2016-09-29 1.608 106,791 +5,933 0.01% 171,720
2016-09-29 2016-09-27 1.497 100,858 +19,776 0.01% 150,960
2016-09-27 2016-09-23 1.557 81,082 +13,843 0.01% 126,280
2016-09-26 2016-09-22 1.537 67,239 +1,978 0.01% 103,360
2016-09-23 2016-09-21 1.416 65,261 +13,843 0.01% 92,400
2016-09-22 2016-09-20 1.426 51,418 +5,933 0.01% 73,320
2016-09-21 2016-09-19 1.456 45,485 +27,686 0.01% 66,240
2016-09-20 2016-09-15 1.264 17,799 +3,956 0.00% 22,501
2016-09-19 2016-09-14 1.254 13,843 +3,955 0.00% 17,360
2016-09-14 2016-09-12 1.284 9,888 -9,888 0.00% 12,700
2016-09-13 2016-09-09 1.345 19,776 +1,977 0.00% 26,600
2016-09-12 2016-09-08 1.325 17,799 +1,978 0.00% 23,581
2016-09-09 2016-09-07 1.305 15,821 +5,933 0.00% 20,640
2016-09-08 2016-09-06 1.284 9,888 +3,955 0.00% 12,700
2016-09-07 2016-09-05 1.284 5,933 +3,955 0.00% 7,620
2016-09-06 2016-09-02 1.355 1,978 -1,977 0.00% 2,681
2016-09-05 2016-09-01 1.315 3,955 +1,977 0.00% 5,200
2016-09-02 2016-08-31 1.335 1,978 +1,978 0.00% 2,641
2016-09-01 2016-08-30 1.365 0 -1,978
2016-08-31 2016-08-29 1.315 1,978 +1,978 0.00% 2,601
2016-08-19 2016-08-17 1.396 0 -1,978
2016-08-17 2016-08-15 1.406 1,978 +1,978 0.00% 2,781
2016-08-03 2016-07-29 1.497 0 -5,933
2016-08-01 2016-07-28 1.547 5,933 +5,933 0.00% 9,180
2016-07-29 2016-07-27 1.568 0 -7,910
2016-07-28 2016-07-26 1.477 7,910 +7,910 0.00% 11,679
2016-07-27 2016-07-25 1.446 0 -1,978
2016-07-25 2016-07-21 1.426 1,978 +1,978 0.00% 2,821
2016-07-22 2016-07-20 1.446 0 -1,978
2016-07-21 2016-07-19 1.436 1,978 +1,978 0.00% 2,841
2016-07-18 2016-07-14 1.507 0 -1,978
2016-07-14 2016-07-12 1.517 1,978 +1,978 0.00% 3,001
2016-07-08 2016-07-06 1.598 0 -1,978
2016-07-07 2016-07-05 1.598 1,978 +1,978 0.00% 3,161
2016-06-15 2016-06-13 1.598 0 -3,955
2016-06-14 2016-06-10 1.588 3,955 -29,664 0.00% 6,280
2016-06-13 2016-06-08 1.638 33,619 -71,194 0.00% 55,079
2016-06-10 2016-06-07 1.648 104,813 -11,866 0.01% 172,779
2016-06-08 2016-06-06 1.588 116,679 +7,910 0.01% 185,260
2016-06-07 2016-06-03 1.669 108,769 +53,396 0.01% 181,501
2016-06-06 2016-06-02 1.679 55,373 +21,754 0.01% 92,960
2016-06-03 2016-06-01 1.648 33,619 +29,664 0.00% 55,419
2016-06-02 2016-05-31 1.396 3,955 +3,955 0.00% 5,520
2016-06-01 2016-05-30 1.436 0 -1,978
2016-05-27 2016-05-25 1.477 1,978 -1,977 0.00% 2,921
2016-05-26 2016-05-24 1.416 3,955 +3,955 0.00% 5,600
2016-05-23 2016-05-19 1.355 0 -5,933
2016-05-20 2016-05-18 1.355 5,933 -1,977 0.00% 8,040
2016-05-18 2016-05-16 1.355 7,910 -5,933 0.00% 10,719
2016-05-17 2016-05-13 1.396 13,843 -13,844 0.00% 19,320
2016-05-16 2016-05-12 1.396 27,687 +13,844 0.00% 38,641
2016-05-13 2016-05-11 1.446 13,843 -5,933 0.00% 20,020
2016-05-12 2016-05-10 1.436 19,776 -7,911 0.00% 28,400
2016-05-11 2016-05-09 1.436 27,687 -25,709 0.00% 39,761
2016-05-10 2016-05-06 1.477 53,396 -17,798 0.01% 78,841
2016-05-09 2016-05-05 1.537 71,194 +1,978 0.01% 109,440
2016-05-05 2016-05-03 1.497 69,216 -7,911 0.01% 103,599
2016-05-03 2016-04-28 1.446 77,127 -5,933 0.01% 111,540
2016-04-28 2016-04-26 1.466 83,060 -31,641 0.01% 121,800
2016-04-27 2016-04-25 1.477 114,701 +25,708 0.01% 169,359
2016-04-26 2016-04-22 1.497 88,993 +29,665 0.01% 133,201
2016-04-22 2016-04-20 1.537 59,328 +17,798 0.01% 91,199
2016-04-21 2016-04-19 1.557 41,530 -1,977 0.01% 64,680
2016-04-19 2016-04-15 1.386 43,507 +11,865 0.01% 60,279
2016-04-18 2016-04-14 1.234 31,642 -1,977 0.00% 39,040
2016-04-14 2016-04-12 1.244 33,619 +3,955 0.00% 41,819
2016-04-13 2016-04-11 1.244 29,664 +3,955 0.00% 36,900
2016-04-12 2016-04-08 1.254 25,709 +7,910 0.00% 32,240
2016-04-11 2016-04-07 1.264 17,799 +11,866 0.00% 22,501
2016-04-08 2016-04-06 1.274 5,933 +5,933 0.00% 7,560
2016-03-24 2016-03-22 1.305 0 -13,843
2016-03-22 2016-03-18 1.284 13,843 +3,955 0.00% 17,780
2016-03-21 2016-03-17 1.396 9,888 +3,955 0.00% 13,800
2016-03-18 2016-03-16 1.365 5,933 +1,978 0.00% 8,100
2016-03-17 2016-03-15 1.406 3,955 -3,955 0.00% 5,560
2016-03-16 2016-03-14 1.416 7,910 +3,955 0.00% 11,199
2016-03-15 2016-03-11 1.396 3,955 -9,888 0.00% 5,520
2016-03-14 2016-03-10 1.386 13,843 -29,664 0.00% 19,180
2016-03-10 2016-03-08 1.416 43,507 -1,978 0.01% 61,599
2016-03-09 2016-03-07 1.406 45,485 +9,888 0.01% 63,940
2016-03-08 2016-03-04 1.264 35,597 +11,866 0.00% 45,000
2016-03-07 2016-03-03 1.193 23,731 +21,753 0.00% 28,320
2016-03-04 2016-03-02 1.112 1,978 +1,978 0.00% 2,200
2016-02-29 2016-02-25 1.123 0 -1,978
2016-02-24 2016-02-22 1.123 1,978 +1,978 0.00% 2,220
2016-02-23 2016-02-19 1.153 0 -1,978
2016-02-19 2016-02-17 1.203 1,978 -5,932 0.00% 2,380
2016-02-12 2016-02-05 1.173 7,910 +3,955 0.00% 9,279
2016-02-11 2016-02-04 1.143 3,955 +3,955 0.00% 4,520
2016-02-03 2016-02-01 1.254 0 -1,978
2016-02-02 2016-01-29 1.254 1,978 +1,978 0.00% 2,480
2016-02-01 2016-01-28 1.133 0 -1,978
2016-01-29 2016-01-27 1.173 1,978 -15,821 0.00% 2,320
2016-01-28 2016-01-26 1.133 17,799 +3,956 0.00% 20,161
2016-01-27 2016-01-25 1.173 13,843 +13,843 0.00% 16,240
2016-01-04 2015-12-29 1.345 0 -1,978
2015-12-29 2015-12-24 1.375 1,978 +1,978 0.00% 2,721
2015-12-23 2015-12-21 1.406 0 -1,978
2015-12-21 2015-12-17 1.487 1,978 +1,978 0.00% 2,941
2015-12-03 2015-12-01 1.386 0 -5,933
2015-12-02 2015-11-30 1.396 5,933 -9,888 0.00% 8,280
2015-12-01 2015-11-27 1.294 15,821 -9,888 0.00% 20,480
2015-11-26 2015-11-24 1.416 25,709 +7,910 0.00% 36,400
2015-11-25 2015-11-23 1.456 17,799 +9,889 0.00% 25,921
2015-11-24 2015-11-20 1.426 7,910 +5,932 0.00% 11,279
2015-11-20 2015-11-18 1.375 1,978 +1,978 0.00% 2,721
2015-10-16 2015-10-14 1.659 0 -19,776
2015-10-15 2015-10-13 1.699 19,776 -1,978 0.00% 33,600
2015-10-14 2015-10-12 1.557 21,754 -37,574 0.00% 33,880
2015-10-13 2015-10-09 1.557 59,328 -9,888 0.01% 92,399
2015-10-12 2015-10-08 1.598 69,216 -49,441 0.01% 110,599
2015-10-09 2015-10-07 1.618 118,657 +23,732 0.01% 192,000
2015-10-08 2015-10-06 1.547 94,925 +5,932 0.01% 146,879
2015-10-07 2015-10-05 1.679 88,993 +31,642 0.01% 149,401
2015-10-06 2015-10-02 1.780 57,351 +47,463 0.01% 102,080
2015-10-05 2015-09-30 1.729 9,888 +9,888 0.00% 17,100
2015-09-24 2015-09-22 1.426 0 -5,933
2015-09-23 2015-09-21 1.396 5,933 -15,821 0.00% 8,280
2015-09-22 2015-09-18 1.375 21,754 +15,821 0.00% 29,920
2015-09-21 2015-09-17 1.375 5,933 +5,933 0.00% 8,160
2015-09-16 2015-09-14 1.335 0 -1,978
2015-09-15 2015-09-11 1.294 1,978 +1,978 0.00% 2,561
2015-09-10 2015-09-08 1.294 0 -3,955
2015-09-09 2015-09-07 1.163 3,955 +3,955 0.00% 4,600
2015-09-02 2015-08-31 1.203 0 -15,821
2015-09-01 2015-08-28 1.163 15,821 -35,597 0.00% 18,400
2015-08-31 2015-08-27 1.092 51,418 +49,440 0.01% 56,160
2015-08-28 2015-08-26 1.032 1,978 +1,978 0.00% 2,040
2015-08-24 2015-08-20 1.153 0 -11,866
2015-08-21 2015-08-19 1.224 11,866 +11,866 0.00% 14,520
2015-08-20 2015-08-18 1.183 0 -35,597
2015-08-19 2015-08-17 1.274 35,597 +1,978 0.00% 45,360
2015-08-18 2015-08-14 1.294 33,619 +21,753 0.00% 43,519
2015-08-17 2015-08-13 1.254 11,866 +11,866 0.00% 14,880
2015-08-13 2015-08-11 1.365 0 -1,978
2015-08-12 2015-08-10 1.365 1,978 +1,978 0.00% 2,701
2015-07-27 2015-07-23 1.102 0 -13,843
2015-07-24 2015-07-22 1.143 13,843 -1,978 0.00% 15,820
2015-07-23 2015-07-21 1.446 15,821 +11,866 0.00% 22,880
2015-07-20 2015-07-16 1.588 3,955 +3,955 0.00% 6,280
2015-02-24 2015-02-18 0.513 0 -13,640
2015-02-23 2015-02-16 0.513 13,640 +13,640 0.00% 7,000
2014-02-20 2014-02-18 0.921 0 -24,267
2014-02-19 2014-02-17 0.911 24,267 -13,067 0.00% 22,100
2014-02-18 2014-02-14 0.889 37,334 +7,467 0.00% 33,200
2014-02-13 2014-02-11 0.889 29,867 +9,333 0.00% 26,560
2014-02-12 2014-02-10 0.889 20,534 +3,734 0.00% 18,260
2014-02-11 2014-02-07 0.879 16,800 +16,800 0.00% 14,760
2014-02-05 2014-01-30 0.868 0 -1,867
2014-02-04 2014-01-28 0.868 1,867 +1,867 0.00% 1,620
2014-01-29 2014-01-27 0.868 0 -16,800
2014-01-28 2014-01-24 0.889 16,800 -29,868 0.00% 14,940
2014-01-27 2014-01-23 0.911 46,668 -16,800 0.01% 42,500
2014-01-24 2014-01-22 0.900 63,468 -20,534 0.01% 57,120
2014-01-22 2014-01-20 0.900 84,002 -46,667 0.01% 75,600
2014-01-20 2014-01-16 0.911 130,669 -1,867 0.02% 119,000
2014-01-17 2014-01-15 0.911 132,536 -16,801 0.02% 120,700
2014-01-16 2014-01-14 0.911 149,337 -48,534 0.02% 136,000
2014-01-15 2014-01-13 0.911 197,871 -14,934 0.03% 180,200
2014-01-14 2014-01-10 0.921 212,805 -26,133 0.03% 196,080
2014-01-13 2014-01-09 0.932 238,938 -31,734 0.03% 222,720
2014-01-09 2014-01-07 0.943 270,672 -24,268 0.04% 255,200
2014-01-08 2014-01-06 0.954 294,940 -24,267 0.04% 281,240
2014-01-07 2014-01-03 0.954 319,207 -1,867 0.04% 304,380
2014-01-06 2014-01-02 0.964 321,074 -3,733 0.04% 309,600
2014-01-02 2013-12-27 0.964 324,807 +3,733 0.04% 313,200
2013-12-30 2013-12-24 0.964 321,074 +1,867 0.04% 309,600
2013-12-27 2013-12-20 0.975 319,207 -29,867 0.04% 311,220
2013-12-23 2013-12-19 0.954 349,074 -5,600 0.05% 332,860
2013-12-20 2013-12-18 0.964 354,674 -28,001 0.05% 342,000
2013-12-18 2013-12-16 0.954 382,675 -28,000 0.05% 364,900
2013-12-17 2013-12-13 0.975 410,675 -1,867 0.05% 400,400
2013-12-16 2013-12-12 0.975 412,542 +3,733 0.05% 402,220
2013-12-12 2013-12-10 0.986 408,809 +5,600 0.05% 402,960
2013-12-11 2013-12-09 0.975 403,209 +18,667 0.05% 393,120
2013-12-10 2013-12-06 1.018 384,542 +13,067 0.05% 391,400
2013-12-09 2013-12-05 0.986 371,475 +29,868 0.05% 366,160
2013-12-05 2013-12-03 0.975 341,607 -1,867 0.04% 333,060
2013-12-04 2013-12-02 0.964 343,474 +22,400 0.04% 331,200
2013-12-02 2013-11-28 0.975 321,074 +16,801 0.04% 313,040
2013-11-29 2013-11-27 0.975 304,273 +41,067 0.04% 296,660
2013-11-27 2013-11-25 0.986 263,206 +9,334 0.03% 259,440
2013-11-21 2013-11-19 0.954 253,872 +5,600 0.03% 242,080
2013-11-20 2013-11-18 0.943 248,272 +39,201 0.03% 234,080
2013-11-19 2013-11-15 0.943 209,071 +3,733 0.03% 197,120
2013-11-18 2013-11-14 0.943 205,338 +5,600 0.03% 193,600
2013-11-15 2013-11-13 0.964 199,738 -20,533 0.03% 192,600
2013-11-11 2013-11-07 1.018 220,271 +11,200 0.03% 224,200
2013-11-08 2013-11-06 1.007 209,071 +3,733 0.03% 210,560
2013-11-07 2013-11-05 1.018 205,338 +18,667 0.03% 209,000
2013-11-06 2013-11-04 1.039 186,671 +9,334 0.02% 194,000
2013-11-05 2013-11-01 1.007 177,337 +29,867 0.02% 178,600
2013-11-04 2013-10-31 1.018 147,470 +11,200 0.02% 150,100
2013-11-01 2013-10-30 0.975 136,270 +16,801 0.02% 132,860
2013-10-31 2013-10-29 0.975 119,469 +11,200 0.02% 116,480
2013-10-29 2013-10-25 0.975 108,269 -1,867 0.01% 105,560
2013-10-28 2013-10-24 0.975 110,136 -3,733 0.01% 107,380
2013-10-25 2013-10-23 0.964 113,869 +7,467 0.01% 109,800
2013-10-24 2013-10-22 0.986 106,402 +3,733 0.01% 104,880
2013-10-23 2013-10-21 0.964 102,669 +3,734 0.01% 99,000
2013-10-22 2013-10-18 0.964 98,935 +3,733 0.01% 95,400
2013-10-21 2013-10-17 0.975 95,202 +1,867 0.01% 92,820
2013-10-18 2013-10-16 0.954 93,335 +3,733 0.01% 89,000
2013-10-17 2013-10-15 0.964 89,602 +16,800 0.01% 86,400
2013-10-16 2013-10-11 0.954 72,802 +1,867 0.01% 69,420
2013-10-15 2013-10-10 0.943 70,935 -1,867 0.01% 66,880
2013-10-11 2013-10-09 0.943 72,802 +9,334 0.01% 68,640
2013-10-10 2013-10-08 0.954 63,468 +1,867 0.01% 60,520
2013-10-04 2013-10-02 0.954 61,601 -5,600 0.01% 58,740
2013-10-03 2013-09-30 0.954 67,201 -3,734 0.01% 64,080
2013-10-02 2013-09-27 0.964 70,935 +1,867 0.01% 68,400
2013-09-30 2013-09-26 0.986 69,068 +1,867 0.01% 68,080
2013-09-26 2013-09-24 0.986 67,201 +3,733 0.01% 66,240
2013-09-25 2013-09-23 1.018 63,468 +5,600 0.01% 64,600
2013-09-24 2013-09-19 1.018 57,868 +5,600 0.01% 58,900
2013-09-23 2013-09-18 1.007 52,268 +1,867 0.01% 52,640
2013-09-19 2013-09-17 1.018 50,401 +1,867 0.01% 51,300
2013-09-18 2013-09-16 0.996 48,534 -1,867 0.01% 48,360
2013-09-17 2013-09-13 1.007 50,401 -5,600 0.01% 50,760
2013-09-13 2013-09-11 0.975 56,001 +13,067 0.01% 54,600
2013-09-12 2013-09-10 0.986 42,934 +9,333 0.01% 42,320
2013-09-10 2013-09-06 0.954 33,601 -1,866 0.00% 32,040
2013-09-09 2013-09-05 0.954 35,467 +3,733 0.00% 33,820
2013-09-06 2013-09-04 0.954 31,734 +9,334 0.00% 30,260
2013-09-05 2013-09-03 0.943 22,400 +16,800 0.00% 21,120
2013-09-04 2013-09-02 0.932 5,600 +1,867 0.00% 5,220
2013-09-03 2013-08-30 0.932 3,733 +1,866 0.00% 3,480
2013-08-22 2013-08-20 0.954 1,867 -3,733 0.00% 1,780
2013-08-20 2013-08-16 0.964 5,600 -11,200 0.00% 5,400
2013-08-16 2013-08-13 1.025 16,800 -5,600 0.00% 17,215
2013-08-15 2013-08-12 1.036 22,400 -11,718 0.00% 23,202
2013-08-13 2013-08-09 1.025 34,118 +14,365 0.00% 34,960
2013-08-12 2013-08-08 1.014 19,753 -1,795 0.00% 20,020
2013-08-09 2013-08-07 1.036 21,548 -3,592 0.00% 22,320
2013-08-08 2013-08-06 1.080 25,140 -1,795 0.00% 27,160
2013-08-07 2013-08-05 1.092 26,935 -8,979 0.00% 29,400
2013-08-06 2013-08-02 1.259 35,914 +12,570 0.00% 45,200
2013-08-05 2013-08-01 1.259 23,344 +3,591 0.00% 29,380
2013-08-01 2013-07-30 1.225 19,753 -3,591 0.00% 24,200
2013-07-31 2013-07-29 1.203 23,344 +5,387 0.00% 28,080
2013-07-30 2013-07-26 1.214 17,957 +1,796 0.00% 21,800
2013-07-29 2013-07-25 1.203 16,161 +3,591 0.00% 19,440
2013-07-25 2013-07-23 1.192 12,570 -1,796 0.00% 14,980
2013-07-22 2013-07-18 1.214 14,366 +14,366 0.00% 17,441
2013-06-14 2013-06-11 1.292 0 -3,591
2013-06-13 2013-06-10 1.292 3,591 -3,592 0.00% 4,640
2013-06-11 2013-06-07 1.292 7,183 -14,365 0.00% 9,280
2013-06-10 2013-06-06 1.292 21,548 -7,183 0.00% 27,840
2013-06-07 2013-06-05 1.303 28,731 -30,527 0.00% 37,440
2013-06-06 2013-06-04 1.292 59,258 -21,548 0.01% 76,560
2013-06-05 2013-06-03 1.314 80,806 -1,796 0.01% 106,200
2013-06-04 2013-05-31 1.314 82,602 -5,387 0.01% 108,560
2013-06-03 2013-05-30 1.325 87,989 -5,387 0.01% 116,620
2013-05-31 2013-05-29 1.348 93,376 +26,935 0.01% 125,840
2013-05-28 2013-05-24 1.370 66,441 -28,731 0.01% 91,021
2013-05-27 2013-05-23 1.370 95,172 -35,913 0.01% 130,381
2013-05-24 2013-05-22 1.403 131,085 -41,301 0.02% 183,959
2013-05-23 2013-05-21 1.414 172,386 -23,344 0.02% 243,840
2013-05-21 2013-05-16 1.459 195,730 +52,075 0.03% 285,580
2013-05-20 2013-05-15 1.617 143,655 +66,440 0.02% 232,296
2013-05-16 2013-05-14 1.571 77,215 +6,221 0.01% 121,292
2013-05-15 2013-05-13 1.605 70,994 +1,732 0.01% 113,980
2013-05-14 2013-05-10 1.594 69,262 +8,657 0.01% 110,399
2013-05-10 2013-05-08 1.571 60,605 +48,484 0.01% 95,201
2013-05-08 2013-05-06 1.455 12,121 +12,121 0.00% 17,640
2013-04-30 2013-04-26 1.455 0 -3,463
2013-04-29 2013-04-25 1.467 3,463 +1,731 0.00% 5,080
2013-04-25 2013-04-23 1.398 1,732 +1,732 0.00% 2,421
2013-04-08 2013-04-03 1.409 0 -24,242
2013-04-05 2013-04-02 1.421 24,242 -64,067 0.00% 34,440
2013-04-03 2013-03-28 1.432 88,309 -19,048 0.01% 126,479
2013-04-02 2013-03-27 1.467 107,357 -31,168 0.02% 157,481
2013-03-28 2013-03-26 1.386 138,525 -98,699 0.02% 192,000
2013-03-27 2013-03-25 1.398 237,224 -24,241 0.03% 331,541
2013-03-25 2013-03-21 1.421 261,465 -20,779 0.04% 371,460
2013-03-22 2013-03-20 1.432 282,244 -148,914 0.04% 404,240
2013-03-21 2013-03-19 1.421 431,158 -32,900 0.06% 612,540
2013-03-20 2013-03-18 1.409 464,058 -25,973 0.06% 653,920
2013-03-19 2013-03-15 1.698 490,031 +83,115 0.07% 832,020
2013-03-18 2013-03-14 1.594 406,916 -50,215 0.06% 648,600
2013-03-15 2013-03-13 1.513 457,131 -110,820 0.06% 691,679
2013-03-14 2013-03-12 1.548 567,951 -76,189 0.08% 879,040
2013-03-12 2013-03-08 1.559 644,140 +1,732 0.09% 1,004,400
2013-03-11 2013-03-07 1.571 642,408 +3,463 0.09% 1,009,120
2013-03-08 2013-03-06 1.548 638,945 -8,658 0.09% 988,920
2013-03-07 2013-03-05 1.571 647,603 +10,389 0.09% 1,017,280
2013-03-04 2013-02-28 1.536 637,214 +29,437 0.09% 978,881
2013-03-01 2013-02-27 1.432 607,777 +76,189 0.09% 870,480
2013-02-28 2013-02-26 1.467 531,588 +251,076 0.07% 779,779
2013-02-27 2013-02-25 1.559 280,512 +51,946 0.04% 437,399
2013-02-26 2013-02-22 1.617 228,566 +93,504 0.03% 369,600
2013-02-25 2013-02-21 1.640 135,062 +13,853 0.02% 221,521
2013-02-22 2013-02-20 1.675 121,209 +41,557 0.02% 203,000
2013-02-21 2013-02-19 1.617 79,652 -258,002 0.01% 128,800
2013-02-20 2013-02-18 1.617 337,654 +315,144 0.05% 546,000
2013-02-18 2013-02-14 1.582 22,510 +22,510 0.00% 35,620
2012-03-13 2012-03-09 1.193 0 -3,119
2011-12-05 2011-12-01 0.821 3,119 -53,030 0.00% 2,560
2011-12-01 2011-11-29 0.744 56,149 +21,836 0.01% 41,760
2011-11-30 2011-11-28 0.744 34,313 +31,194 0.01% 25,520
2011-11-28 2011-11-24 0.705 3,119 -14,038 0.00% 2,200
2011-11-25 2011-11-23 0.731 17,157 +14,038 0.00% 12,540
2011-11-18 2011-11-16 0.769 3,119 -15,597 0.00% 2,400
2011-11-17 2011-11-15 0.795 18,716 +15,597 0.00% 14,880
2011-08-10 2011-08-08 1.106 3,119 +118 0.00% 3,451
2011-07-07 2011-07-05 1.240 3,001 -1,500 0.00% 3,720
2011-07-06 2011-07-04 1.306 4,501 +3,001 0.00% 5,879
2011-07-05 2011-06-30 1.400 1,500 -48,015 0.00% 2,099
2011-06-29 2011-06-27 1.026 49,515 0.01% 50,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top