History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.010 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.030 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.990 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.990 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.950 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.960 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.900 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.980 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.010 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.010 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.010 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.020 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.880 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.690 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.700 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.830 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.650 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.660 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.660 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.660 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.660 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.690 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.690 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.690 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.690 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.690 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.690 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.690 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.680 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.690 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.720 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.750 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.750 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.820 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.820 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.820 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.820 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.870 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.850 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.870 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.870 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.940 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.850 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.850 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.870 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.920 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.940 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.940 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.920 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.920 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.890 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.890 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.890 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.890 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.910 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.940 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.980 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.980 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.980 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.900 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.900 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.860 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.890 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.960 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.990 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.030 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.030 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.030 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.020 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.020 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.020 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.030 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.030 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.030 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.940 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.940 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.800 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.760 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.860 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.060 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.070 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.070 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.080 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.080 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.200 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.090 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.090 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.130 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.130 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.200 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.120 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.120 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.120 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.110 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.150 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.150 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.150 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.080 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.120 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.120 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.120 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.120 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.210 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.050 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.050 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.050 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.050 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.150 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.150 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.150 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.130 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.130 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.180 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.180 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.180 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.180 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.180 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.130 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.140 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.140 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.230 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.230 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.230 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.070 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.150 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.240 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.250 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.250 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.250 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.250 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.250 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.150 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.110 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.080 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.060 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.060 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.080 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.050 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.050 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.030 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.960 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.960 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.960 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.960 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.960 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.920 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.050 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.060 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.060 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.060 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.060 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.060 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.060 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.060 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.060 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.060 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.060 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.980 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.980 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.980 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.930 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.780 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.780 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.780 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.870 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.870 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.870 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.870 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.870 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.870 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.870 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.830 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.830 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.830 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.830 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.840 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.840 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.840 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.830 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.830 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.830 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.830 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.830 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.830 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.830 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.830 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.830 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.830 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.830 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.830 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.790 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.850 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.850 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.850 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.850 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.780 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.720 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.720 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.820 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.850 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.820 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.820 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.800 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.740 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.740 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.740 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.720 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.720 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.730 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.700 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.720 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.720 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.720 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.800 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.800 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.800 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.810 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.820 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.730 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.730 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.730 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.700 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.780 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.840 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.850 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.710 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.680 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.680 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.750 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.750 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.750 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.750 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.660 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.660 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.650 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.650 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.650 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.700 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.670 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.670 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.670 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.660 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.770 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.770 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.770 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.770 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.770 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.710 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.730 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.730 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.720 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.720 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.660 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.660 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.690 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.670 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.670 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.730 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.730 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.670 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.730 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.730 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.730 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.730 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.730 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.730 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.750 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.760 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.760 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.760 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.730 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.730 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.730 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.710 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.760 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.750 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.750 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.750 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.750 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.750 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.750 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.780 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.810 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.770 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.770 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.780 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.830 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.830 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.810 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.810 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.850 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.850 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.850 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.830 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.830 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.830 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.830 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.830 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.830 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.830 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.860 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.880 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.880 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.880 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.850 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.860 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.840 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.870 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.820 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.810 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.840 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.810 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.810 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.820 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.900 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.910 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.850 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.930 | 0 | -96,000 | ||
| 2022-04-25 | 2022-04-21 | 0.900 | 96,000 | +96,000 | 0.01% | 86,400 |
| 2019-05-10 | 2019-05-08 | 1.100 | 0 | -478,000 | ||
| 2018-07-04 | 2018-06-29 | 1.375 | 478,000 | +5,351 | 0.03% | 657,439 |
| 2016-07-28 | 2016-07-26 | 1.477 | 472,649 | -39,552 | 0.06% | 697,880 |
| 2016-05-17 | 2016-05-13 | 1.396 | 512,201 | -9,889 | 0.06% | 714,839 |
| 2016-05-05 | 2016-05-03 | 1.497 | 522,090 | +9,889 | 0.06% | 781,441 |
| 2016-03-11 | 2016-03-09 | 1.386 | 512,201 | +39,552 | 0.06% | 709,659 |
| 2015-10-23 | 2015-10-20 | 1.638 | 472,649 | -21,754 | 0.06% | 774,360 |
| 2015-07-28 | 2015-07-24 | 1.163 | 494,403 | -494,403 | 0.06% | 575,000 |
| 2015-07-27 | 2015-07-23 | 1.102 | 988,806 | -494,403 | 0.12% | 1,090,000 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,483,209 | -346,082 | 0.18% | 2,670,000 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,829,291 | -1,977,612 | 0.22% | 3,330,000 |
| 2015-06-30 | 2015-06-26 | 1.760 | 3,806,903 | +2,323,694 | 0.47% | 6,699,000 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,483,209 | -494,403 | 0.18% | 2,235,000 |
| 2015-06-25 | 2015-06-23 | 1.183 | 1,977,612 | -988,806 | 0.24% | 2,340,000 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,966,418 | +43,624 | 0.36% | 1,979,105 |
| 2015-05-19 | 2015-05-15 | 0.657 | 2,922,794 | +2,922,794 | 0.36% | 1,920,000 |
| 2015-03-23 | 2015-03-19 | 0.472 | 0 | -5,212,316 | ||
| 2014-09-26 | 2014-09-24 | 0.718 | 5,212,316 | -19,485 | 0.65% | 3,745,000 |
| 2014-08-13 | 2014-08-11 | 0.657 | 5,231,801 | +81,746 | 0.65% | 3,436,800 |
| 2014-08-04 | 2014-07-31 | 0.678 | 5,150,055 | +383,617 | 0.65% | 3,490,500 |
| 2014-08-01 | 2014-07-30 | 0.719 | 4,766,438 | +191,809 | 0.60% | 3,429,300 |
| 2014-07-24 | 2014-07-22 | 0.678 | 4,574,629 | +40,279 | 0.58% | 3,100,500 |
| 2014-07-23 | 2014-07-21 | 0.678 | 4,534,350 | +191,809 | 0.57% | 3,073,200 |
| 2014-06-26 | 2014-06-24 | 0.845 | 4,342,541 | -19,181 | 0.55% | 3,667,680 |
| 2014-05-19 | 2014-05-15 | 0.611 | 4,361,722 | +116,832 | 0.55% | 2,663,709 |
| 2014-03-20 | 2014-03-18 | 0.664 | 4,244,890 | -65,335 | 0.55% | 2,819,760 |
| 2014-02-24 | 2014-02-20 | 0.911 | 4,310,225 | +274,406 | 0.56% | 3,925,300 |
| 2014-02-21 | 2014-02-19 | 0.943 | 4,035,819 | +63,468 | 0.52% | 3,805,120 |
| 2014-02-19 | 2014-02-17 | 0.911 | 3,972,351 | +85,868 | 0.52% | 3,617,600 |
| 2014-02-14 | 2014-02-12 | 0.911 | 3,886,483 | +130,670 | 0.50% | 3,539,400 |
| 2014-02-13 | 2014-02-11 | 0.889 | 3,755,813 | +280,006 | 0.49% | 3,339,920 |
| 2014-02-11 | 2014-02-07 | 0.879 | 3,475,807 | +218,404 | 0.45% | 3,053,680 |
| 2014-02-10 | 2014-02-06 | 0.868 | 3,257,403 | +78,402 | 0.42% | 2,826,900 |
| 2014-02-07 | 2014-02-05 | 0.868 | 3,179,001 | +57,868 | 0.41% | 2,758,860 |
| 2014-01-07 | 2014-01-03 | 0.954 | 3,121,133 | +373,341 | 0.41% | 2,976,160 |
| 2013-12-27 | 2013-12-20 | 0.975 | 2,747,792 | +373,341 | 0.36% | 2,679,040 |
| 2013-12-23 | 2013-12-19 | 0.954 | 2,374,451 | +143,737 | 0.31% | 2,264,160 |
| 2013-12-20 | 2013-12-18 | 0.964 | 2,230,714 | +42,934 | 0.29% | 2,151,000 |
| 2013-12-19 | 2013-12-17 | 0.954 | 2,187,780 | +63,468 | 0.28% | 2,086,160 |
| 2013-12-18 | 2013-12-16 | 0.954 | 2,124,312 | +403,209 | 0.28% | 2,025,640 |
| 2013-12-11 | 2013-12-09 | 0.975 | 1,721,103 | +373,341 | 0.22% | 1,678,040 |
| 2013-12-09 | 2013-12-05 | 0.986 | 1,347,762 | +115,736 | 0.18% | 1,328,480 |
| 2013-12-05 | 2013-12-03 | 0.975 | 1,232,026 | +149,336 | 0.16% | 1,201,200 |
| 2013-12-04 | 2013-12-02 | 0.964 | 1,082,690 | +588,013 | 0.14% | 1,044,000 |
| 2013-12-03 | 2013-11-29 | 0.964 | 494,677 | +28,000 | 0.06% | 477,000 |
| 2013-10-18 | 2013-10-16 | 0.954 | 466,677 | +408,809 | 0.06% | 445,000 |
| 2013-10-17 | 2013-10-15 | 0.964 | 57,868 | +52,268 | 0.01% | 55,800 |
| 2013-10-16 | 2013-10-11 | 0.954 | 5,600 | +5,600 | 0.00% | 5,340 |
| 2013-02-20 | 2013-02-18 | 1.617 | 0 | -57,141 | ||
| 2013-02-15 | 2013-02-08 | 1.513 | 57,141 | +57,141 | 0.01% | 86,459 |
| 2013-02-08 | 2013-02-06 | 1.386 | 0 | -230,297 | ||
| 2013-02-04 | 2013-01-31 | 1.201 | 230,297 | +81,383 | 0.03% | 276,640 |
| 2013-02-01 | 2013-01-30 | 1.213 | 148,914 | +148,914 | 0.02% | 180,600 |
| 2011-12-23 | 2011-12-21 | 0.795 | 0 | -7,798 | ||
| 2011-12-05 | 2011-12-01 | 0.821 | 7,798 | -31,194 | 0.00% | 6,400 |
| 2011-11-10 | 2011-11-08 | 0.821 | 38,992 | -7,799 | 0.01% | 32,000 |
| 2011-08-19 | 2011-08-17 | 1.064 | 46,791 | -46,791 | 0.01% | 49,800 |
| 2011-08-17 | 2011-08-15 | 1.064 | 93,582 | -7,798 | 0.01% | 99,601 |
| 2011-08-16 | 2011-08-12 | 1.103 | 101,380 | +7,798 | 0.02% | 111,800 |
| 2011-08-15 | 2011-08-11 | 1.077 | 93,582 | -38,992 | 0.01% | 100,801 |
| 2011-08-10 | 2011-08-08 | 1.106 | 132,574 | -9,970 | 0.02% | 146,670 |
| 2011-08-05 | 2011-08-03 | 1.266 | 142,544 | +22,507 | 0.02% | 180,500 |
| 2011-08-04 | 2011-08-02 | 1.280 | 120,037 | +37,512 | 0.02% | 153,600 |
| 2011-08-03 | 2011-08-01 | 1.333 | 82,525 | -79,525 | 0.01% | 109,999 |
| 2011-08-02 | 2011-07-29 | 1.373 | 162,050 | +6,002 | 0.03% | 222,480 |
| 2011-08-01 | 2011-07-28 | 1.413 | 156,048 | +46,514 | 0.03% | 220,480 |
| 2011-07-29 | 2011-07-27 | 1.733 | 109,534 | +109,534 | 0.02% | 189,800 |
| 2011-07-27 | 2011-07-25 | 1.413 | 0 | -7,502 | ||
| 2011-07-25 | 2011-07-21 | 1.386 | 7,502 | +7,502 | 0.00% | 10,400 |
| 2011-07-18 | 2011-07-14 | 1.453 | 0 | -7,502 | ||
| 2011-07-15 | 2011-07-13 | 1.426 | 7,502 | +7,502 | 0.00% | 10,700 |
| 2011-07-13 | 2011-07-11 | 1.493 | 0 | -72,022 | ||
| 2011-07-12 | 2011-07-08 | 1.560 | 72,022 | +72,022 | 0.01% | 112,320 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy