History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 30,756,000 +0 1.95% 18,453,600
2025-10-13 2025-10-09 0.570 30,756,000 +0 1.95% 17,530,920
2025-10-10 2025-10-08 0.560 30,756,000 +0 1.95% 17,223,360
2025-10-09 2025-10-06 0.590 30,756,000 +0 1.95% 18,146,040
2025-10-08 2025-10-03 0.590 30,756,000 +0 1.95% 18,146,040
2025-10-06 2025-10-02 0.600 30,756,000 +0 1.95% 18,453,600
2025-10-03 2025-09-30 0.600 30,756,000 +0 1.95% 18,453,600
2025-10-02 2025-09-29 0.600 30,756,000 +0 1.95% 18,453,600
2025-09-30 2025-09-26 0.600 30,756,000 +0 1.95% 18,453,600
2025-09-29 2025-09-25 0.630 30,756,000 +0 1.95% 19,376,280
2025-09-26 2025-09-24 0.600 30,756,000 +0 1.95% 18,453,600
2025-09-25 2025-09-23 0.600 30,756,000 +0 1.95% 18,453,600
2025-09-24 2025-09-22 0.600 30,756,000 +0 1.95% 18,453,600
2025-09-23 2025-09-19 0.610 30,756,000 +0 1.95% 18,761,160
2025-09-22 2025-09-18 0.610 30,756,000 +0 1.95% 18,761,160
2025-09-19 2025-09-17 0.630 30,756,000 +0 1.95% 19,376,280
2025-09-18 2025-09-16 0.630 30,756,000 +0 1.95% 19,376,280
2025-09-17 2025-09-15 0.630 30,756,000 +0 1.95% 19,376,280
2025-09-16 2025-09-12 0.650 30,756,000 +0 1.95% 19,991,400
2025-09-15 2025-09-11 0.650 30,756,000 +0 1.95% 19,991,400
2025-09-12 2025-09-10 0.670 30,756,000 +0 1.95% 20,606,520
2025-09-11 2025-09-09 0.700 30,756,000 +0 1.95% 21,529,200
2025-09-10 2025-09-08 0.680 30,756,000 -66,000 1.95% 20,914,080
2025-09-09 2025-09-05 0.700 30,822,000 -6,000,000 1.95% 21,575,400
2025-08-29 2025-08-27 0.720 36,822,000 +16,000 2.33% 26,511,840
2025-08-13 2025-08-11 0.880 36,806,000 +30,000 2.33% 32,389,280
2025-07-21 2025-07-17 0.990 36,776,000 +5,000,000 2.33% 36,408,240
2025-07-11 2025-07-09 1.000 31,776,000 +7,548,000 2.01% 31,776,000
2025-04-17 2025-04-15 1.000 24,228,000 -20,000 1.53% 24,228,000
2024-10-18 2024-10-16 1.080 24,248,000 -8,000 1.54% 26,187,840
2024-08-12 2024-08-08 0.690 24,256,000 +690,000 1.54% 16,736,640
2023-10-12 2023-10-10 1.200 23,566,000 +2,000 1.49% 28,279,200
2023-09-22 2023-09-20 1.110 23,564,000 +102,000 1.49% 26,156,040
2023-09-06 2023-09-04 1.110 23,462,000 -38,000 1.49% 26,042,820
2023-09-04 2023-08-30 1.220 23,500,000 +3,400,000 1.49% 28,670,000
2023-08-15 2023-08-11 1.210 20,100,000 +2,000,000 1.27% 24,321,000
2023-03-28 2023-03-24 0.870 18,100,000 -2,000 1.15% 15,747,000
2022-10-07 2022-10-05 0.720 18,102,000 -10,000 1.15% 13,033,440
2022-09-26 2022-09-22 0.730 18,112,000 +10,000 1.15% 13,221,760
2022-08-30 2022-08-26 0.760 18,102,000 +1,100,000 1.15% 13,757,520
2022-08-25 2022-08-23 0.740 17,002,000 +1,002,000 1.08% 12,581,480
2022-07-18 2022-07-14 0.820 16,000,000 +38,000 1.01% 13,120,000
2022-06-28 2022-06-24 0.870 15,962,000 +606,000 1.01% 13,886,940
2022-05-12 2022-05-10 0.800 15,356,000 +430,000 0.97% 12,284,800
2021-08-18 2021-08-16 0.740 14,926,000 +1,900,000 0.95% 11,045,240
2021-08-17 2021-08-13 0.750 13,026,000 +900,000 0.83% 9,769,500
2021-08-09 2021-08-05 0.800 12,126,000 +8,000 0.77% 9,700,800
2021-07-27 2021-07-23 0.790 12,118,000 +26,000 0.77% 9,573,220
2021-04-21 2021-04-19 0.680 12,092,000 -2,000 0.77% 8,222,560
2021-03-10 2021-03-08 0.660 12,094,000 -10,000 0.77% 7,982,040
2021-01-25 2021-01-21 0.680 12,104,000 +10,000 0.77% 8,230,720
2021-01-20 2021-01-18 0.730 12,094,000 +3,656,000 0.77% 8,828,620
2021-01-19 2021-01-15 0.670 8,438,000 +2,034,000 0.53% 5,653,460
2021-01-13 2021-01-11 0.500 6,404,000 -2,502,000 0.41% 3,202,000
2021-01-05 2020-12-31 0.750 8,906,000 -10,000 0.56% 6,679,500
2020-12-30 2020-12-28 0.450 8,916,000 -20,000 0.56% 4,012,200
2020-11-04 2020-11-02 0.450 8,936,000 -10,000 0.57% 4,021,200
2020-10-14 2020-10-09 0.450 8,946,000 +10,000 0.57% 4,025,700
2020-10-08 2020-10-06 0.500 8,936,000 -4,000 0.57% 4,468,000
2020-09-21 2020-09-17 0.550 8,940,000 +14,000 0.57% 4,917,000
2020-07-03 2020-06-30 0.850 8,926,000 -10,000 0.57% 7,587,100
2019-12-06 2019-12-04 1.060 8,936,000 +8,800,000 0.57% 9,472,160
2019-11-20 2019-11-18 1.050 136,000 -140,000 0.01% 142,800
2019-09-04 2019-09-02 1.050 276,000 -6,000 0.02% 289,800
2019-06-14 2019-06-12 1.160 282,000 -50,000 0.02% 327,120
2019-01-28 2019-01-24 1.120 332,000 -10,000 0.02% 371,840
2018-11-16 2018-11-14 1.180 342,000 -230,000 0.02% 403,560
2018-11-08 2018-11-06 1.220 572,000 -370,000 0.04% 697,840
2018-07-04 2018-06-29 1.375 942,000 -29,007 0.06% 1,295,623
2018-06-28 2018-06-26 1.375 971,007 -201,717 0.07% 1,335,519
2018-06-25 2018-06-21 1.497 1,172,724 -3,955 0.08% 1,755,280
2018-06-14 2018-06-12 1.466 1,176,679 -98,881 0.08% 1,725,500
2018-06-13 2018-06-11 1.416 1,275,560 -92,947 0.09% 1,806,000
2018-06-12 2018-06-08 1.446 1,368,507 -146,344 0.09% 1,979,119
2018-06-05 2018-06-01 1.355 1,514,851 -49,440 0.10% 2,052,880
2018-06-04 2018-05-31 1.345 1,564,291 +45,485 0.11% 2,104,060
2018-05-28 2018-05-24 1.315 1,518,806 -29,664 0.11% 1,996,800
2018-05-24 2018-05-21 1.274 1,548,470 -98,881 0.11% 1,973,160
2018-04-19 2018-04-17 1.173 1,647,351 -166,119 0.11% 1,932,560
2018-04-18 2018-04-16 1.183 1,813,470 -444,963 0.13% 2,145,780
2018-03-29 2018-03-27 1.193 2,258,433 -49,440 0.16% 2,695,120
2018-03-27 2018-03-23 1.183 2,307,873 -296,642 0.16% 2,730,780
2018-03-16 2018-03-14 1.214 2,604,515 -19,776 0.18% 3,160,800
2018-03-12 2018-03-08 1.203 2,624,291 -98,881 0.18% 3,158,260
2018-02-13 2018-02-09 1.072 2,723,172 +49,441 0.19% 2,919,240
2018-02-09 2018-02-07 1.143 2,673,731 +98,880 0.19% 3,055,520
2018-02-08 2018-02-06 1.133 2,574,851 +98,881 0.18% 2,916,480
2018-02-01 2018-01-30 1.214 2,475,970 -494,403 0.17% 3,004,800
2018-01-31 2018-01-29 1.193 2,970,373 -988,806 0.21% 3,544,720
2018-01-30 2018-01-26 1.193 3,959,179 -988,806 0.27% 4,724,720
2018-01-29 2018-01-25 1.193 4,947,985 -988,806 0.34% 5,904,720
2018-01-26 2018-01-24 1.214 5,936,791 -988,806 0.41% 7,204,800
2018-01-12 2018-01-10 1.254 6,925,597 -3,955 0.48% 8,684,960
2018-01-10 2018-01-08 1.244 6,929,552 +4,449,627 0.48% 8,619,840
2017-11-24 2017-11-22 1.224 2,479,925 +3,955 0.17% 3,034,680
2017-11-23 2017-11-21 1.224 2,475,970 +3,955 0.17% 3,029,840
2017-11-20 2017-11-16 1.264 2,472,015 -1,978 0.17% 3,125,000
2017-11-16 2017-11-14 1.325 2,473,993 -23,731 0.17% 3,277,621
2017-11-13 2017-11-09 1.173 2,497,724 -17,798 0.17% 2,930,160
2017-11-10 2017-11-08 1.234 2,515,522 +39,552 0.24% 3,103,680
2017-11-07 2017-11-03 1.203 2,475,970 -177,985 0.24% 2,979,760
2017-11-03 2017-11-01 1.123 2,653,955 -17,799 0.25% 2,979,240
2017-10-31 2017-10-27 1.062 2,671,754 -21,753 0.26% 2,837,100
2017-10-30 2017-10-26 1.102 2,693,507 -1,978 0.26% 2,969,159
2017-10-27 2017-10-25 1.092 2,695,485 +39,552 0.26% 2,944,080
2017-10-24 2017-10-20 1.092 2,655,933 -19,776 0.25% 2,900,880
2017-10-23 2017-10-19 1.112 2,675,709 +3,955 0.26% 2,976,600
2017-10-20 2017-10-18 1.112 2,671,754 +19,776 0.26% 2,972,200
2017-09-27 2017-09-25 1.203 2,651,978 +23,732 0.25% 3,191,580
2017-08-25 2017-08-22 1.274 2,628,246 +31,642 0.32% 3,349,080
2017-08-21 2017-08-17 1.315 2,596,604 +49,440 0.32% 3,413,799
2017-08-17 2017-08-15 1.396 2,547,164 -7,911 0.31% 3,554,880
2017-08-07 2017-08-03 1.557 2,555,075 -15,821 0.31% 3,979,361
2017-07-12 2017-07-10 1.507 2,570,896 -85,037 0.32% 3,874,001
2017-07-07 2017-07-05 1.446 2,655,933 -59,328 0.33% 3,840,980
2017-06-27 2017-06-23 1.264 2,715,261 +1,977 0.33% 3,432,500
2017-06-21 2017-06-19 1.234 2,713,284 +280,821 0.33% 3,347,681
2017-06-20 2017-06-16 1.244 2,432,463 +33,620 0.30% 3,025,800
2017-06-15 2017-06-13 1.315 2,398,843 -21,754 0.29% 3,153,800
2017-06-12 2017-06-08 1.507 2,420,597 +21,754 0.30% 3,647,520
2017-05-25 2017-05-23 1.477 2,398,843 +49,440 0.29% 3,541,960
2017-05-24 2017-05-22 1.426 2,349,403 +98,881 0.29% 3,350,160
2017-05-16 2017-05-12 1.416 2,250,522 +19,776 0.28% 3,186,399
2017-05-09 2017-05-05 1.386 2,230,746 +98,880 0.27% 3,090,720
2017-05-08 2017-05-04 1.436 2,131,866 +94,926 0.26% 3,061,520
2017-05-05 2017-05-02 1.436 2,036,940 +49,440 0.25% 2,925,200
2017-04-25 2017-04-21 1.375 1,987,500 +98,881 0.24% 2,733,600
2017-04-13 2017-04-11 1.466 1,888,619 +148,320 0.23% 2,769,499
2017-04-12 2017-04-10 1.477 1,740,299 +197,762 0.21% 2,569,601
2017-03-13 2017-03-09 1.679 1,542,537 +49,440 0.19% 2,589,599
2017-03-02 2017-02-28 1.679 1,493,097 +39,552 0.18% 2,506,600
2017-02-28 2017-02-24 1.739 1,453,545 +49,441 0.18% 2,528,400
2017-02-27 2017-02-23 1.820 1,404,104 +49,440 0.17% 2,555,999
2017-02-24 2017-02-22 1.881 1,354,664 -21,754 0.17% 2,548,200
2017-02-23 2017-02-21 1.871 1,376,418 +19,776 0.17% 2,575,200
2017-02-21 2017-02-17 1.830 1,356,642 +593,284 0.17% 2,483,320
2017-02-20 2017-02-16 1.800 763,358 +13,843 0.09% 1,374,160
2017-02-16 2017-02-14 1.537 749,515 -27,686 0.09% 1,152,160
2017-01-24 2017-01-20 1.689 777,201 -19,777 0.10% 1,312,619
2017-01-23 2017-01-19 1.598 796,978 +79,105 0.10% 1,273,481
2017-01-05 2017-01-03 1.972 717,873 -9,888 0.09% 1,415,700
2017-01-04 2016-12-30 2.033 727,761 +19,776 0.09% 1,479,360
2016-12-30 2016-12-28 2.023 707,985 -9,888 0.09% 1,432,000
2016-12-22 2016-12-20 2.184 717,873 -19,776 0.09% 1,568,160
2016-12-20 2016-12-16 2.205 737,649 -29,664 0.09% 1,626,279
2016-12-13 2016-12-09 2.043 767,313 +9,888 0.09% 1,567,519
2016-12-09 2016-12-07 2.144 757,425 +19,776 0.09% 1,623,919
2016-12-08 2016-12-06 2.154 737,649 +7,910 0.09% 1,588,979
2016-12-05 2016-12-01 2.114 729,739 +39,552 0.09% 1,542,420
2016-12-02 2016-11-30 2.245 690,187 +98,881 0.08% 1,549,561
2016-11-30 2016-11-28 2.387 591,306 -39,552 0.07% 1,411,280
2016-11-24 2016-11-22 2.154 630,858 +21,754 0.08% 1,358,940
2016-11-23 2016-11-21 2.184 609,104 +265,000 0.07% 1,330,559
2016-11-22 2016-11-18 2.265 344,104 +19,776 0.04% 779,519
2016-11-21 2016-11-17 2.184 324,328 -29,665 0.04% 708,479
2016-11-18 2016-11-16 1.982 353,993 -29,664 0.04% 701,681
2016-11-08 2016-11-04 1.810 383,657 -282,798 0.05% 694,521
2016-10-31 2016-10-27 2.043 666,455 +5,933 0.08% 1,361,480
2016-10-28 2016-10-26 2.023 660,522 -59,329 0.08% 1,335,999
2016-10-27 2016-10-25 1.972 719,851 -9,888 0.09% 1,419,601
2016-10-25 2016-10-20 1.780 729,739 -61,306 0.09% 1,298,880
2016-10-24 2016-10-19 1.780 791,045 +225,448 0.10% 1,408,000
2016-10-17 2016-10-13 1.527 565,597 -19,776 0.07% 863,720
2016-10-12 2016-10-07 1.578 585,373 +19,776 0.07% 923,520
2016-10-11 2016-10-06 1.568 565,597 -47,463 0.07% 886,600
2016-10-07 2016-10-05 1.557 613,060 -39,552 0.08% 954,800
2016-09-28 2016-09-26 1.517 652,612 -1,978 0.08% 990,000
2016-09-27 2016-09-23 1.557 654,590 +19,777 0.08% 1,019,481
2016-09-26 2016-09-22 1.537 634,813 -85,038 0.08% 975,839
2016-09-23 2016-09-21 1.416 719,851 -79,104 0.09% 1,019,200
2016-09-22 2016-09-20 1.426 798,955 -136,455 0.10% 1,139,280
2016-09-21 2016-09-19 1.456 935,410 -37,575 0.11% 1,362,239
2016-09-19 2016-09-14 1.254 972,985 +11,866 0.12% 1,220,160
2016-09-14 2016-09-12 1.284 961,119 -5,933 0.12% 1,234,439
2016-09-09 2016-09-07 1.305 967,052 -158,209 0.12% 1,261,620
2016-09-08 2016-09-06 1.284 1,125,261 +79,104 0.14% 1,445,260
2016-08-26 2016-08-24 1.416 1,046,157 -197,761 0.13% 1,481,200
2016-08-17 2016-08-15 1.406 1,243,918 +88,993 0.15% 1,748,620
2016-08-16 2016-08-12 1.436 1,154,925 +49,440 0.14% 1,658,559
2016-08-12 2016-08-10 1.446 1,105,485 +35,597 0.14% 1,598,740
2016-08-10 2016-08-08 1.456 1,069,888 +67,239 0.13% 1,558,080
2016-08-01 2016-07-28 1.547 1,002,649 -35,597 0.12% 1,551,420
2016-07-25 2016-07-21 1.426 1,038,246 +5,933 0.13% 1,480,500
2016-07-22 2016-07-20 1.446 1,032,313 +29,664 0.13% 1,492,919
2016-07-20 2016-07-18 1.477 1,002,649 -13,844 0.12% 1,480,440
2016-07-19 2016-07-15 1.477 1,016,493 -29,664 0.12% 1,500,881
2016-07-18 2016-07-14 1.507 1,046,157 -11,865 0.13% 1,576,420
2016-07-15 2016-07-13 1.497 1,058,022 +7,910 0.13% 1,583,599
2016-07-12 2016-07-08 1.547 1,050,112 +49,440 0.13% 1,624,860
2016-06-28 2016-06-24 1.517 1,000,672 -7,910 0.12% 1,518,001
2016-06-14 2016-06-10 1.588 1,008,582 -19,776 0.12% 1,601,400
2016-06-08 2016-06-06 1.588 1,028,358 -98,881 0.13% 1,632,800
2016-06-07 2016-06-03 1.669 1,127,239 -96,903 0.14% 1,881,000
2016-06-06 2016-06-02 1.679 1,224,142 +146,343 0.15% 2,055,080
2016-06-03 2016-06-01 1.648 1,077,799 -37,574 0.13% 1,776,701
2016-06-02 2016-05-31 1.396 1,115,373 +98,880 0.14% 1,556,640
2016-06-01 2016-05-30 1.436 1,016,493 +98,881 0.12% 1,459,761
2016-05-30 2016-05-26 1.497 917,612 +162,164 0.11% 1,373,440
2016-05-27 2016-05-25 1.477 755,448 +61,306 0.09% 1,115,440
2016-05-20 2016-05-18 1.355 694,142 -98,880 0.09% 940,680
2016-05-16 2016-05-12 1.396 793,022 -265,000 0.10% 1,106,759
2016-04-25 2016-04-21 1.507 1,058,022 +300,597 0.13% 1,594,299
2016-04-21 2016-04-19 1.557 757,425 +23,731 0.09% 1,179,639
2016-04-20 2016-04-18 1.527 733,694 -88,993 0.09% 1,120,420
2016-04-19 2016-04-15 1.386 822,687 -59,328 0.10% 1,139,841
2016-04-06 2016-04-01 1.234 882,015 +59,328 0.11% 1,088,240
2016-03-30 2016-03-24 1.244 822,687 +69,217 0.10% 1,023,361
2016-03-16 2016-03-14 1.416 753,470 -257,090 0.09% 1,066,800
2016-03-14 2016-03-10 1.386 1,010,560 -11,865 0.12% 1,400,140
2016-03-10 2016-03-08 1.416 1,022,425 +98,880 0.13% 1,447,599
2016-03-09 2016-03-07 1.406 923,545 +108,769 0.11% 1,298,260
2016-03-08 2016-03-04 1.264 814,776 -27,687 0.10% 1,030,000
2016-03-07 2016-03-03 1.193 842,463 +49,441 0.10% 1,005,360
2016-03-02 2016-02-29 1.163 793,022 -29,665 0.10% 922,300
2016-02-25 2016-02-23 1.153 822,687 +29,665 0.10% 948,480
2016-02-03 2016-02-01 1.254 793,022 -11,866 0.10% 994,480
2016-01-28 2016-01-26 1.133 804,888 -237,313 0.10% 911,680
2016-01-27 2016-01-25 1.173 1,042,201 -27,687 0.13% 1,222,639
2016-01-26 2016-01-22 1.193 1,069,888 -162,164 0.13% 1,276,760
2016-01-21 2016-01-19 1.284 1,232,052 +59,328 0.15% 1,582,420
2016-01-12 2016-01-08 1.406 1,172,724 -197,761 0.14% 1,648,540
2016-01-11 2016-01-07 1.396 1,370,485 -87,015 0.17% 1,912,680
2016-01-08 2016-01-06 1.254 1,457,500 +49,440 0.18% 1,827,760
2015-12-18 2015-12-16 1.477 1,408,060 -13,843 0.17% 2,079,040
2015-12-17 2015-12-15 1.456 1,421,903 +13,843 0.17% 2,070,720
2015-12-14 2015-12-10 1.284 1,408,060 +5,933 0.17% 1,808,480
2015-12-11 2015-12-09 1.335 1,402,127 -69,216 0.17% 1,871,760
2015-12-03 2015-12-01 1.386 1,471,343 +1,977 0.18% 2,038,560
2015-11-24 2015-11-20 1.426 1,469,366 -134,477 0.18% 2,095,260
2015-11-20 2015-11-18 1.375 1,603,843 +47,462 0.20% 2,205,920
2015-11-16 2015-11-12 1.517 1,556,381 -69,216 0.19% 2,361,001
2015-11-10 2015-11-06 1.507 1,625,597 +134,478 0.20% 2,449,560
2015-11-02 2015-10-29 1.608 1,491,119 -98,881 0.18% 2,397,719
2015-10-28 2015-10-26 1.598 1,590,000 -98,881 0.19% 2,540,640
2015-10-23 2015-10-20 1.638 1,688,881 -168,097 0.21% 2,766,961
2015-10-20 2015-10-16 1.618 1,856,978 -49,440 0.23% 3,004,801
2015-10-19 2015-10-15 1.638 1,906,418 -98,881 0.23% 3,123,360
2015-10-15 2015-10-13 1.699 2,005,299 -11,865 0.25% 3,407,041
2015-10-14 2015-10-12 1.557 2,017,164 -19,776 0.25% 3,141,600
2015-10-13 2015-10-09 1.557 2,036,940 +11,865 0.25% 3,172,400
2015-10-09 2015-10-07 1.618 2,025,075 +29,665 0.25% 3,276,801
2015-10-08 2015-10-06 1.547 1,995,410 -365,859 0.24% 3,087,539
2015-10-07 2015-10-05 1.679 2,361,269 -391,567 0.29% 3,964,081
2015-10-06 2015-10-02 1.780 2,752,836 -270,933 0.34% 4,899,840
2015-10-05 2015-09-30 1.729 3,023,769 +140,411 0.37% 5,229,181
2015-10-02 2015-09-29 1.578 2,883,358 +500,336 0.35% 4,548,960
2015-09-30 2015-09-25 1.487 2,383,022 -37,575 0.29% 3,542,699
2015-09-25 2015-09-23 1.406 2,420,597 +1,978 0.30% 3,402,720
2015-09-24 2015-09-22 1.426 2,418,619 -21,754 0.30% 3,448,859
2015-09-23 2015-09-21 1.396 2,440,373 -9,888 0.30% 3,405,840
2015-09-22 2015-09-18 1.375 2,450,261 -27,687 0.30% 3,370,080
2015-09-21 2015-09-17 1.375 2,477,948 -102,836 0.30% 3,408,160
2015-09-18 2015-09-16 1.426 2,580,784 -114,701 0.32% 3,680,101
2015-09-17 2015-09-15 1.396 2,695,485 +237,313 0.33% 3,761,880
2015-09-10 2015-09-08 1.294 2,458,172 -7,910 0.30% 3,182,080
2015-09-08 2015-09-04 1.426 2,466,082 -138,433 0.30% 3,516,540
2015-09-07 2015-09-02 1.365 2,604,515 +274,888 0.32% 3,555,900
2015-09-04 2015-09-01 1.264 2,329,627 +11,866 0.29% 2,945,000
2015-09-01 2015-08-28 1.163 2,317,761 -9,888 0.28% 2,695,600
2015-08-28 2015-08-26 1.032 2,327,649 -25,709 0.29% 2,401,080
2015-08-27 2015-08-25 0.991 2,353,358 -409,366 0.29% 2,332,400
2015-08-25 2015-08-21 1.092 2,762,724 -9,888 0.34% 3,017,520
2015-08-21 2015-08-19 1.224 2,772,612 -29,664 0.34% 3,392,840
2015-08-20 2015-08-18 1.183 2,802,276 +29,664 0.34% 3,315,780
2015-08-17 2015-08-13 1.254 2,772,612 -9,888 0.34% 3,476,960
2015-08-14 2015-08-12 1.264 2,782,500 +37,575 0.34% 3,517,500
2015-08-13 2015-08-11 1.365 2,744,925 +79,104 0.34% 3,747,599
2015-08-11 2015-08-07 1.406 2,665,821 -9,888 0.33% 3,747,440
2015-08-10 2015-08-06 1.396 2,675,709 +425,187 0.33% 3,734,280
2015-08-07 2015-08-05 1.426 2,250,522 -41,530 0.28% 3,209,159
2015-08-06 2015-08-04 1.254 2,292,052 +219,515 0.28% 2,874,320
2015-08-05 2015-08-03 1.274 2,072,537 +79,104 0.25% 2,640,960
2015-08-04 2015-07-31 1.274 1,993,433 -114,701 0.24% 2,540,160
2015-08-03 2015-07-30 1.244 2,108,134 -247,202 0.26% 2,622,360
2015-07-31 2015-07-29 1.214 2,355,336 -19,776 0.29% 2,858,400
2015-07-30 2015-07-28 1.123 2,375,112 -138,433 0.29% 2,666,220
2015-07-29 2015-07-27 1.102 2,513,545 +3,955 0.31% 2,770,780
2015-07-28 2015-07-24 1.163 2,509,590 +87,015 0.31% 2,918,701
2015-07-27 2015-07-23 1.102 2,422,575 +144,366 0.30% 2,670,500
2015-07-24 2015-07-22 1.143 2,278,209 +379,702 0.28% 2,603,520
2015-07-23 2015-07-21 1.446 1,898,507 -15,821 0.23% 2,745,599
2015-07-22 2015-07-20 1.568 1,914,328 -158,209 0.23% 3,000,799
2015-07-21 2015-07-17 1.568 2,072,537 +158,209 0.25% 3,248,800
2015-07-17 2015-07-15 1.588 1,914,328 +185,895 0.23% 3,039,519
2015-07-16 2015-07-14 1.669 1,728,433 +43,508 0.21% 2,884,200
2015-07-15 2015-07-13 1.830 1,684,925 -45,485 0.21% 3,084,239
2015-07-14 2015-07-10 1.800 1,730,410 -108,769 0.21% 3,114,999
2015-07-13 2015-07-09 1.305 1,839,179 -77,127 0.23% 2,399,400
2015-07-10 2015-07-08 1.133 1,916,306 -1,008,582 0.23% 2,170,560
2015-07-09 2015-07-07 1.355 2,924,888 +274,888 0.36% 3,963,720
2015-07-08 2015-07-06 1.224 2,650,000 +47,463 0.32% 3,242,800
2015-07-07 2015-07-03 1.618 2,602,537 +678,321 0.32% 4,211,199
2015-07-06 2015-07-02 1.851 1,924,216 -1,000,672 0.24% 3,561,179
2015-07-03 2015-06-30 1.800 2,924,888 +100,858 0.36% 5,265,240
2015-07-02 2015-06-29 1.820 2,824,030 +27,687 0.35% 5,140,800
2015-06-30 2015-06-26 1.760 2,796,343 -130,523 0.34% 4,920,720
2015-06-29 2015-06-25 1.507 2,926,866 +1,896,530 0.36% 4,410,400
2015-06-26 2015-06-24 1.183 1,030,336 -316,418 0.13% 1,219,140
2015-06-25 2015-06-23 1.183 1,346,754 +15,821 0.17% 1,593,540
2015-06-23 2015-06-19 0.809 1,330,933 -15,821 0.16% 1,076,800
2015-06-08 2015-06-04 0.678 1,346,754 +98,881 0.17% 912,540
2015-06-04 2015-06-02 0.688 1,247,873 -19,776 0.15% 858,160
2015-06-03 2015-06-01 0.688 1,267,649 -29,664 0.16% 871,760
2015-05-28 2015-05-26 0.647 1,297,313 -187,874 0.16% 839,680
2015-05-26 2015-05-21 0.667 1,485,187 +15,996 0.18% 990,872
2015-05-21 2015-05-19 0.657 1,469,191 -3,897 0.18% 965,120
2015-05-20 2015-05-18 0.677 1,473,088 +136,397 0.18% 997,920
2015-05-19 2015-05-15 0.657 1,336,691 +233,823 0.17% 878,080
2015-05-15 2015-05-13 0.595 1,102,868 -9,742 0.14% 656,560
2015-05-13 2015-05-11 0.585 1,112,610 -19,486 0.14% 650,940
2015-05-12 2015-05-08 0.606 1,132,096 -29,228 0.14% 685,580
2015-05-04 2015-04-29 0.616 1,161,324 -29,227 0.14% 715,200
2015-04-30 2015-04-28 0.595 1,190,551 -68,199 0.15% 708,760
2015-04-29 2015-04-27 0.606 1,258,750 +29,228 0.16% 762,280
2015-04-28 2015-04-24 0.575 1,229,522 -48,713 0.15% 706,720
2015-04-23 2015-04-21 0.544 1,278,235 +64,301 0.16% 695,360
2015-04-22 2015-04-20 0.523 1,213,934 +97,427 0.15% 635,460
2015-04-20 2015-04-16 0.565 1,116,507 +29,228 0.14% 630,300
2015-04-17 2015-04-15 0.544 1,087,279 +58,455 0.14% 591,480
2015-04-16 2015-04-14 0.565 1,028,824 -35,073 0.13% 580,800
2015-04-15 2015-04-13 0.616 1,063,897 +23,382 0.13% 655,200
2015-04-14 2015-04-10 0.554 1,040,515 +58,456 0.13% 576,720
2015-04-13 2015-04-09 0.523 982,059 +97,427 0.12% 514,080
2015-04-10 2015-04-08 0.523 884,632 -9,743 0.11% 463,080
2015-04-02 2015-03-31 0.488 894,375 -15,588 0.11% 436,050
2015-03-20 2015-03-18 0.477 909,963 -155,883 0.11% 434,310
2015-03-05 2015-03-03 0.523 1,065,846 -9,742 0.13% 557,940
2015-02-09 2015-02-05 0.523 1,075,588 +19,485 0.13% 563,040
2015-02-04 2015-02-02 0.523 1,056,103 +48,713 0.13% 552,840
2015-01-07 2015-01-05 0.534 1,007,390 -3,897 0.13% 537,680
2015-01-06 2015-01-02 0.544 1,011,287 -340,992 0.13% 550,140
2014-12-23 2014-12-19 0.626 1,352,279 +15,588 0.17% 846,680
2014-12-22 2014-12-18 0.626 1,336,691 -29,228 0.17% 836,920
2014-12-17 2014-12-15 0.657 1,365,919 +9,743 0.17% 897,280
2014-11-10 2014-11-06 0.677 1,356,176 +40,919 0.17% 918,720
2014-10-28 2014-10-24 0.718 1,315,257 +38,970 0.16% 945,000
2014-10-17 2014-10-15 0.770 1,276,287 -1,948 0.16% 982,500
2014-10-16 2014-10-14 0.770 1,278,235 -58,456 0.16% 984,000
2014-10-15 2014-10-13 0.749 1,336,691 -42,868 0.17% 1,001,560
2014-09-26 2014-09-24 0.718 1,379,559 -146,140 0.17% 991,200
2014-09-24 2014-09-22 0.667 1,525,699 -48,713 0.19% 1,017,900
2014-09-16 2014-09-12 0.677 1,574,412 -33,125 0.20% 1,066,560
2014-09-10 2014-09-05 0.667 1,607,537 -64,301 0.20% 1,072,500
2014-09-05 2014-09-03 0.677 1,671,838 +64,301 0.21% 1,132,560
2014-09-03 2014-09-01 0.657 1,607,537 -29,228 0.20% 1,056,000
2014-08-21 2014-08-19 0.667 1,636,765 +19,486 0.20% 1,092,000
2014-08-13 2014-08-11 0.657 1,617,279 +25,270 0.20% 1,062,400
2014-08-05 2014-08-01 0.646 1,592,009 +38,361 0.20% 1,029,200
2014-08-04 2014-07-31 0.678 1,553,648 +47,952 0.20% 1,053,000
2014-08-01 2014-07-30 0.719 1,505,696 +15,345 0.19% 1,083,300
2014-07-31 2014-07-29 0.699 1,490,351 +95,904 0.19% 1,041,180
2014-07-30 2014-07-28 0.719 1,394,447 +11,509 0.18% 1,003,260
2014-07-28 2014-07-24 0.709 1,382,938 -575,425 0.17% 980,560
2014-07-25 2014-07-23 0.730 1,958,363 -95,905 0.25% 1,429,400
2014-07-23 2014-07-21 0.678 2,054,268 +47,953 0.26% 1,392,300
2014-07-18 2014-07-16 0.740 2,006,315 -38,362 0.25% 1,485,320
2014-07-17 2014-07-15 0.709 2,044,677 +74,805 0.26% 1,449,760
2014-07-04 2014-07-02 0.803 1,969,872 +11,509 0.25% 1,581,580
2014-07-03 2014-06-30 0.761 1,958,363 -86,314 0.25% 1,490,660
2014-07-02 2014-06-27 0.803 2,044,677 -7,672 0.26% 1,641,640
2014-06-30 2014-06-26 0.803 2,052,349 -210,990 0.26% 1,647,800
2014-06-27 2014-06-25 0.813 2,263,339 +9,591 0.29% 1,840,800
2014-06-26 2014-06-24 0.845 2,253,748 +193,726 0.28% 1,903,500
2014-06-25 2014-06-23 0.699 2,060,022 +30,690 0.26% 1,439,160
2014-06-24 2014-06-20 0.657 2,029,332 -28,772 0.26% 1,333,080
2014-06-23 2014-06-19 0.688 2,058,104 +9,591 0.26% 1,416,360
2014-06-20 2014-06-18 0.615 2,048,513 -40,280 0.26% 1,260,240
2014-06-19 2014-06-17 0.605 2,088,793 +155,365 0.26% 1,263,240
2014-06-18 2014-06-16 0.646 1,933,428 +111,249 0.24% 1,249,920
2014-06-17 2014-06-13 0.657 1,822,179 +186,054 0.23% 1,197,000
2014-06-16 2014-06-12 0.688 1,636,125 -82,478 0.21% 1,125,960
2014-06-10 2014-06-06 0.521 1,718,603 +67,133 0.22% 896,000
2014-06-09 2014-06-05 0.532 1,651,470 +19,181 0.21% 878,220
2014-06-03 2014-05-29 0.542 1,632,289 +143,856 0.21% 885,040
2014-05-23 2014-05-21 0.553 1,488,433 +95,904 0.19% 822,560
2014-05-19 2014-05-15 0.611 1,392,529 +37,300 0.18% 850,419
2014-05-14 2014-05-12 0.546 1,355,229 -9,333 0.18% 740,520
2014-05-09 2014-05-07 0.557 1,364,562 +85,868 0.18% 760,240
2014-04-08 2014-04-04 0.654 1,278,694 +46,668 0.17% 835,700
2014-04-02 2014-03-31 0.632 1,232,026 +9,333 0.16% 778,800
2014-04-01 2014-03-28 0.632 1,222,693 -35,467 0.16% 772,900
2014-03-31 2014-03-27 0.632 1,258,160 +5,600 0.16% 795,320
2014-03-26 2014-03-24 0.632 1,252,560 +18,667 0.16% 791,780
2014-03-25 2014-03-21 0.654 1,233,893 +20,534 0.16% 806,420
2014-03-20 2014-03-18 0.664 1,213,359 +1,867 0.16% 806,000
2014-03-19 2014-03-17 0.696 1,211,492 +18,667 0.16% 843,700
2014-02-25 2014-02-21 0.889 1,192,825 +28,000 0.15% 1,060,740
2014-02-14 2014-02-12 0.911 1,164,825 -18,667 0.15% 1,060,800
2014-02-13 2014-02-11 0.889 1,183,492 +46,668 0.15% 1,052,440
2014-02-11 2014-02-07 0.879 1,136,824 -18,667 0.15% 998,760
2014-01-27 2014-01-23 0.911 1,155,491 +14,933 0.15% 1,052,300
2014-01-21 2014-01-17 0.921 1,140,558 +9,334 0.15% 1,050,920
2014-01-17 2014-01-15 0.911 1,131,224 +5,600 0.15% 1,030,200
2014-01-14 2014-01-10 0.921 1,125,624 +18,667 0.15% 1,037,160
2014-01-09 2014-01-07 0.943 1,106,957 -18,667 0.14% 1,043,680
2014-01-08 2014-01-06 0.954 1,125,624 +52,268 0.15% 1,073,340
2014-01-03 2013-12-31 0.975 1,073,356 -18,667 0.14% 1,046,500
2013-12-11 2013-12-09 0.975 1,092,023 +35,467 0.14% 1,064,700
2013-12-10 2013-12-06 1.018 1,056,556 -274,406 0.14% 1,075,400
2013-12-09 2013-12-05 0.986 1,330,962 -46,667 0.17% 1,311,920
2013-11-27 2013-11-25 0.986 1,377,629 -18,667 0.18% 1,357,920
2013-11-26 2013-11-22 0.975 1,396,296 +18,667 0.18% 1,361,360
2013-11-19 2013-11-15 0.943 1,377,629 +97,068 0.18% 1,298,880
2013-11-18 2013-11-14 0.943 1,280,561 +18,667 0.17% 1,207,360
2013-11-15 2013-11-13 0.964 1,261,894 +22,401 0.16% 1,216,800
2013-11-13 2013-11-11 0.964 1,239,493 +33,601 0.16% 1,195,200
2013-11-05 2013-11-01 1.007 1,205,892 +46,667 0.16% 1,214,480
2013-11-04 2013-10-31 1.018 1,159,225 -31,734 0.15% 1,179,900
2013-10-21 2013-10-17 0.975 1,190,959 -56,001 0.15% 1,161,160
2013-10-08 2013-10-04 0.943 1,246,960 +18,667 0.16% 1,175,680
2013-10-07 2013-10-03 0.954 1,228,293 +56,001 0.16% 1,171,240
2013-10-03 2013-09-30 0.954 1,172,292 +31,734 0.15% 1,117,840
2013-09-30 2013-09-26 0.986 1,140,558 -59,734 0.15% 1,124,240
2013-09-27 2013-09-25 1.007 1,200,292 +7,467 0.16% 1,208,840
2013-09-26 2013-09-24 0.986 1,192,825 +56,001 0.15% 1,175,760
2013-09-24 2013-09-19 1.018 1,136,824 -20,534 0.15% 1,157,100
2013-09-23 2013-09-18 1.007 1,157,358 -11,200 0.15% 1,165,600
2013-09-19 2013-09-17 1.018 1,168,558 -46,668 0.15% 1,189,400
2013-09-17 2013-09-13 1.007 1,215,226 -7,467 0.16% 1,223,880
2013-09-11 2013-09-09 0.943 1,222,693 -7,467 0.16% 1,152,800
2013-09-03 2013-08-30 0.932 1,230,160 +18,668 0.16% 1,146,660
2013-08-26 2013-08-22 0.943 1,211,492 -46,668 0.16% 1,142,240
2013-08-22 2013-08-20 0.954 1,258,160 -28,001 0.16% 1,199,720
2013-08-21 2013-08-19 0.964 1,286,161 +46,668 0.17% 1,240,200
2013-08-20 2013-08-16 0.964 1,239,493 +20,534 0.16% 1,195,200
2013-08-19 2013-08-15 0.964 1,218,959 +56,001 0.16% 1,175,400
2013-08-16 2013-08-13 1.025 1,162,958 +28,001 0.15% 1,191,655
2013-08-15 2013-08-12 1.036 1,134,957 +43,177 0.15% 1,175,604
2013-08-13 2013-08-09 1.025 1,091,780 -183,160 0.15% 1,118,720
2013-08-12 2013-08-08 1.014 1,274,940 +44,892 0.17% 1,292,200
2013-08-09 2013-08-07 1.036 1,230,048 -369,912 0.17% 1,274,100
2013-08-08 2013-08-06 1.080 1,599,960 -296,289 0.22% 1,728,540
2013-08-07 2013-08-05 1.092 1,896,249 +107,741 0.26% 2,069,760
2013-07-16 2013-07-12 1.169 1,788,508 -8,978 0.24% 2,091,600
2013-07-10 2013-07-08 1.147 1,797,486 +421,987 0.24% 2,062,060
2013-07-08 2013-07-04 1.136 1,375,499 +44,892 0.19% 1,562,640
2013-07-05 2013-07-03 1.114 1,330,607 +134,677 0.18% 1,482,000
2013-07-03 2013-06-28 1.203 1,195,930 +8,979 0.16% 1,438,560
2013-06-26 2013-06-24 1.214 1,186,951 +89,784 0.16% 1,440,980
2013-06-20 2013-06-18 1.359 1,097,167 -50,279 0.15% 1,490,840
2013-06-18 2013-06-14 1.247 1,147,446 -3,592 0.15% 1,431,360
2013-06-17 2013-06-13 1.247 1,151,038 +12,570 0.16% 1,435,841
2013-06-07 2013-06-05 1.303 1,138,468 -17,957 0.15% 1,483,560
2013-06-03 2013-05-30 1.325 1,156,425 -26,935 0.16% 1,532,721
2013-05-31 2013-05-29 1.348 1,183,360 -287,310 0.16% 1,594,780
2013-05-21 2013-05-16 1.459 1,470,670 -8,979 0.20% 2,145,779
2013-05-20 2013-05-15 1.617 1,479,649 -53,871 0.20% 2,392,652
2013-05-16 2013-05-14 1.571 1,533,520 +54,769 0.21% 2,408,913
2013-05-10 2013-05-08 1.571 1,478,751 -64,068 0.21% 2,322,880
2013-05-09 2013-05-07 1.455 1,542,819 +6,927 0.22% 2,245,320
2013-04-15 2013-04-11 1.386 1,535,892 +93,504 0.22% 2,128,799
2013-04-12 2013-04-10 1.386 1,442,388 -8,658 0.20% 1,999,200
2013-04-09 2013-04-05 1.374 1,451,046 -8,658 0.20% 1,994,440
2013-04-05 2013-04-02 1.421 1,459,704 +10,389 0.20% 2,073,780
2013-04-03 2013-03-28 1.432 1,449,315 -20,778 0.20% 2,075,761
2013-04-02 2013-03-27 1.467 1,470,093 +8,658 0.21% 2,156,460
2013-03-28 2013-03-26 1.386 1,461,435 -181,814 0.20% 2,025,599
2013-03-27 2013-03-25 1.398 1,643,249 -38,094 0.23% 2,296,580
2013-03-26 2013-03-22 1.421 1,681,343 -178,351 0.24% 2,388,659
2013-03-25 2013-03-21 1.421 1,859,694 -86,578 0.26% 2,642,040
2013-03-21 2013-03-19 1.421 1,946,272 +261,465 0.27% 2,765,040
2013-03-20 2013-03-18 1.409 1,684,807 +571,415 0.24% 2,374,121
2013-03-19 2013-03-15 1.698 1,113,392 -19,047 0.16% 1,890,420
2013-03-18 2013-03-14 1.594 1,132,439 -34,631 0.16% 1,805,039
2013-03-08 2013-03-06 1.548 1,167,070 -17,316 0.16% 1,806,319
2013-03-06 2013-03-04 1.536 1,184,386 -25,973 0.17% 1,819,440
2013-03-05 2013-03-01 1.571 1,210,359 +25,973 0.17% 1,901,279
2013-03-04 2013-02-28 1.536 1,184,386 -48,484 0.17% 1,819,440
2013-03-01 2013-02-27 1.432 1,232,870 +43,289 0.17% 1,765,760
2013-02-28 2013-02-26 1.467 1,189,581 -323,801 0.17% 1,744,980
2013-02-27 2013-02-25 1.559 1,513,382 +57,141 0.21% 2,359,800
2013-02-25 2013-02-21 1.640 1,456,241 -8,658 0.20% 2,388,440
2013-02-22 2013-02-20 1.675 1,464,899 +31,168 0.21% 2,453,401
2013-02-21 2013-02-19 1.617 1,433,731 -38,094 0.20% 2,318,401
2013-02-20 2013-02-18 1.617 1,471,825 +91,773 0.21% 2,380,000
2013-02-19 2013-02-15 1.571 1,380,052 -74,457 0.19% 2,167,840
2013-02-18 2013-02-14 1.582 1,454,509 +69,262 0.20% 2,301,600
2013-02-15 2013-02-08 1.513 1,385,247 +135,062 0.19% 2,096,000
2013-02-14 2013-02-07 1.455 1,250,185 +354,969 0.18% 1,819,440
2013-02-08 2013-02-06 1.386 895,216 -17,315 0.13% 1,240,800
2013-02-07 2013-02-05 1.305 912,531 -50,216 0.13% 1,191,020
2013-02-06 2013-02-04 1.328 962,747 -10,389 0.13% 1,278,801
2013-02-05 2013-02-01 1.236 973,136 +13,853 0.14% 1,202,680
2013-02-01 2013-01-30 1.213 959,283 -34,632 0.13% 1,163,399
2013-01-30 2013-01-28 1.178 993,915 -17,315 0.14% 1,170,960
2013-01-29 2013-01-25 1.190 1,011,230 -12,121 0.14% 1,203,040
2013-01-25 2013-01-23 1.213 1,023,351 -5,195 0.14% 1,241,100
2013-01-21 2013-01-17 1.224 1,028,546 -38,094 0.14% 1,259,280
2013-01-17 2013-01-15 1.247 1,066,640 -1,732 0.15% 1,330,560
2013-01-15 2013-01-11 1.213 1,068,372 -173,156 0.15% 1,295,700
2013-01-14 2013-01-10 1.236 1,241,528 -129,866 0.17% 1,534,381
2013-01-10 2013-01-08 1.224 1,371,394 -34,632 0.19% 1,679,040
2013-01-09 2013-01-07 1.271 1,406,026 -294,365 0.20% 1,786,401
2013-01-08 2013-01-04 1.236 1,700,391 +122,941 0.24% 2,101,481
2013-01-07 2013-01-03 1.201 1,577,450 -8,658 0.22% 1,894,880
2013-01-04 2013-01-02 1.178 1,586,108 -6,926 0.22% 1,868,640
2013-01-03 2012-12-31 1.143 1,593,034 -8,658 0.22% 1,821,600
2013-01-02 2012-12-27 1.155 1,601,692 +164,498 0.22% 1,850,000
2012-12-21 2012-12-19 1.132 1,437,194 +46,752 0.20% 1,626,800
2012-12-20 2012-12-18 1.155 1,390,442 +17,316 0.19% 1,606,001
2012-12-13 2012-12-11 1.167 1,373,126 +17,316 0.19% 1,601,860
2012-12-12 2012-12-10 1.167 1,355,810 -31,168 0.19% 1,581,660
2012-12-04 2012-11-30 1.109 1,386,978 -51,947 0.19% 1,537,920
2012-12-03 2012-11-29 1.086 1,438,925 +285,707 0.20% 1,562,280
2012-11-26 2012-11-22 1.074 1,153,218 -60,605 0.16% 1,238,760
2012-11-23 2012-11-21 1.063 1,213,823 -225,102 0.17% 1,289,840
2012-11-22 2012-11-20 1.063 1,438,925 +43,289 0.20% 1,529,040
2012-11-13 2012-11-09 1.005 1,395,636 -17,316 0.20% 1,402,440
2012-10-30 2012-10-26 1.005 1,412,952 -15,584 0.20% 1,419,840
2012-10-29 2012-10-25 1.016 1,428,536 +17,316 0.20% 1,452,000
2012-10-25 2012-10-22 1.040 1,411,220 +51,947 0.20% 1,467,000
2012-10-22 2012-10-18 1.016 1,359,273 +17,315 0.19% 1,381,599
2012-10-18 2012-10-16 1.005 1,341,958 -8,658 0.19% 1,348,500
2012-10-17 2012-10-15 1.016 1,350,616 -17,315 0.19% 1,372,800
2012-10-16 2012-10-12 1.040 1,367,931 +34,631 0.19% 1,422,000
2012-10-10 2012-10-08 1.040 1,333,300 +15,584 0.19% 1,386,000
2012-10-09 2012-10-05 1.063 1,317,716 -25,973 0.18% 1,400,240
2012-10-08 2012-10-04 1.016 1,343,689 -74,457 0.19% 1,365,760
2012-09-27 2012-09-25 1.028 1,418,146 +13,852 0.20% 1,457,819
2012-09-18 2012-09-14 1.063 1,404,294 -105,625 0.20% 1,492,240
2012-09-12 2012-09-10 1.051 1,509,919 +17,315 0.21% 1,587,040
2012-09-06 2012-09-04 1.120 1,492,604 -181,813 0.21% 1,672,281
2012-09-04 2012-08-31 1.262 1,674,417 +25,973 0.23% 2,112,944
2012-09-03 2012-08-30 1.250 1,648,444 +79,252 0.23% 2,060,167
2012-08-31 2012-08-29 1.274 1,569,192 -19,779 0.23% 1,999,200
2012-08-28 2012-08-24 1.286 1,588,971 -174,721 0.23% 2,043,679
2012-08-27 2012-08-23 1.286 1,763,692 +197,797 0.26% 2,268,400
2012-08-24 2012-08-22 1.298 1,565,895 -46,153 0.23% 2,033,000
2012-08-22 2012-08-20 1.274 1,612,048 -464,823 0.24% 2,053,800
2012-08-20 2012-08-16 1.213 2,076,871 -18,132 0.31% 2,520,000
2012-08-17 2012-08-15 1.177 2,095,003 +82,416 0.31% 2,465,740
2012-08-15 2012-08-13 1.213 2,012,587 +476,362 0.30% 2,442,000
2012-07-31 2012-07-27 1.007 1,536,225 -82,416 0.23% 1,547,120
2012-07-11 2012-07-09 1.019 1,618,641 +6,593 0.24% 1,649,760
2012-06-20 2012-06-18 1.068 1,612,048 -28,021 0.24% 1,721,280
2012-06-18 2012-06-14 1.043 1,640,069 -16,483 0.24% 1,711,400
2012-06-15 2012-06-13 1.056 1,656,552 -32,966 0.24% 1,748,700
2012-06-13 2012-06-11 1.007 1,689,518 -273,620 0.25% 1,701,500
2012-06-06 2012-06-04 0.946 1,963,138 +32,966 0.29% 1,857,960
2012-06-05 2012-06-01 0.959 1,930,172 -24,724 0.28% 1,850,180
2012-05-22 2012-05-18 0.801 1,954,896 +4,945 0.29% 1,565,520
2012-05-18 2012-05-16 0.837 1,949,951 +209,335 0.29% 1,632,540
2012-05-17 2012-05-15 0.874 1,740,616 +9,890 0.26% 1,520,640
2012-05-15 2012-05-11 0.886 1,730,726 -26,373 0.25% 1,533,000
2012-05-07 2012-05-03 1.080 1,757,099 -14,835 0.26% 1,897,480
2012-05-04 2012-05-02 1.193 1,771,934 -11,538 0.26% 2,113,108
2012-05-03 2012-04-30 1.154 1,783,472 +80,289 0.26% 2,058,259
2012-04-27 2012-04-25 1.167 1,703,183 +1,559 0.26% 1,987,440
2012-04-23 2012-04-19 1.154 1,701,624 -9,358 0.26% 1,963,800
2012-04-20 2012-04-18 1.154 1,710,982 +4,679 0.27% 1,974,600
2012-04-12 2012-04-10 1.167 1,706,303 -62,387 0.27% 1,991,080
2012-04-11 2012-04-05 1.167 1,768,690 -15,597 0.27% 2,063,879
2012-04-10 2012-04-03 1.141 1,784,287 +40,552 0.28% 2,036,320
2012-03-30 2012-03-28 1.128 1,743,735 -7,799 0.27% 1,967,680
2012-03-27 2012-03-23 1.128 1,751,534 -23,395 0.27% 1,976,480
2012-03-26 2012-03-22 1.128 1,774,929 +6,239 0.28% 2,002,880
2012-03-22 2012-03-20 1.128 1,768,690 -38,993 0.27% 1,995,840
2012-03-20 2012-03-16 1.154 1,807,683 +1,560 0.28% 2,086,200
2012-03-19 2012-03-15 1.154 1,806,123 -154,410 0.28% 2,084,400
2012-03-15 2012-03-13 1.180 1,960,533 -7,798 0.30% 2,312,881
2012-03-13 2012-03-09 1.193 1,968,331 -6,239 0.31% 2,347,320
2012-03-09 2012-03-07 1.180 1,974,570 -116,977 0.31% 2,329,440
2012-03-08 2012-03-06 1.205 2,091,547 -296,341 0.33% 2,521,080
2012-03-07 2012-03-05 1.257 2,387,888 -7,799 0.37% 3,000,760
2012-03-06 2012-03-02 1.244 2,395,687 -3,119 0.37% 2,979,841
2012-03-05 2012-03-01 1.231 2,398,806 -15,597 0.37% 2,952,960
2012-03-02 2012-02-29 1.269 2,414,403 -116,977 0.38% 3,065,040
2012-03-01 2012-02-28 1.282 2,531,380 -279,185 0.39% 3,246,000
2012-02-29 2012-02-27 1.154 2,810,565 +288,543 0.44% 3,243,601
2012-02-28 2012-02-24 1.128 2,522,022 -155,969 0.39% 2,845,921
2012-02-27 2012-02-23 1.116 2,677,991 -233,953 0.42% 2,987,580
2012-02-24 2012-02-22 1.116 2,911,944 -18,717 0.45% 3,248,579
2012-02-23 2012-02-21 1.090 2,930,661 -471,027 0.46% 3,194,300
2012-02-22 2012-02-20 1.128 3,401,688 -327,535 0.53% 3,838,560
2012-02-21 2012-02-17 1.141 3,729,223 -121,656 0.58% 4,255,980
2012-02-20 2012-02-16 1.154 3,850,879 +132,574 0.60% 4,444,200
2012-02-17 2012-02-15 1.103 3,718,305 -168,447 0.58% 4,100,480
2012-02-16 2012-02-14 1.026 3,886,752 -15,597 0.60% 3,987,200
2012-02-14 2012-02-10 1.039 3,902,349 -6,238 0.61% 4,053,240
2012-02-13 2012-02-09 1.064 3,908,587 -77,985 0.61% 4,159,959
2012-02-09 2012-02-07 1.000 3,986,572 +38,992 0.62% 3,987,360
2012-02-07 2012-02-03 0.987 3,947,580 +155,969 0.61% 3,897,740
2012-02-06 2012-02-02 0.962 3,791,611 -53,029 0.59% 3,646,500
2012-02-03 2012-02-01 0.910 3,844,640 -132,574 0.60% 3,500,300
2012-02-01 2012-01-30 0.833 3,977,214 -93,581 0.62% 3,315,000
2012-01-30 2012-01-26 0.833 4,070,795 +38,992 0.63% 3,393,000
2012-01-27 2012-01-20 0.859 4,031,803 +23,395 0.63% 3,463,900
2012-01-20 2012-01-18 0.821 4,008,408 -6,239 0.62% 3,289,600
2012-01-19 2012-01-17 0.833 4,014,647 +40,552 0.62% 3,346,200
2012-01-18 2012-01-16 0.833 3,974,095 +60,828 0.62% 3,312,400
2012-01-17 2012-01-13 0.833 3,913,267 -31,193 0.61% 3,261,700
2012-01-06 2012-01-04 0.821 3,944,460 +54,589 0.61% 3,237,120
2012-01-05 2012-01-03 0.846 3,889,871 -155,969 0.60% 3,292,080
2012-01-04 2011-12-30 0.795 4,045,840 +14,037 0.63% 3,216,560
2011-12-28 2011-12-22 0.782 4,031,803 -15,597 0.63% 3,153,700
2011-12-15 2011-12-13 0.769 4,047,400 -15,597 0.63% 3,114,000
2011-12-14 2011-12-12 0.795 4,062,997 -62,388 0.63% 3,230,200
2011-12-06 2011-12-02 0.795 4,125,385 -171,566 0.64% 3,279,800
2011-12-02 2011-11-30 0.718 4,296,951 +1,560 0.67% 3,085,600
2011-11-25 2011-11-23 0.731 4,295,391 +40,552 0.67% 3,139,560
2011-11-22 2011-11-18 0.769 4,254,839 -38,992 0.66% 3,273,600
2011-11-21 2011-11-17 0.769 4,293,831 -32,754 0.67% 3,303,600
2011-11-15 2011-11-11 0.757 4,326,585 +23,395 0.67% 3,273,320
2011-11-14 2011-11-10 0.757 4,303,190 +363,409 0.67% 3,255,620
2011-11-11 2011-11-09 0.808 3,939,781 +335,333 0.61% 3,182,760
2011-11-10 2011-11-08 0.821 3,604,448 -37,432 0.56% 2,958,080
2011-11-09 2011-11-07 0.795 3,641,880 +263,588 0.57% 2,895,400
2011-11-08 2011-11-04 0.705 3,378,292 +77,984 0.53% 2,382,600
2011-11-07 2011-11-03 0.680 3,300,308 +411,759 0.51% 2,242,960
2011-11-04 2011-11-02 0.692 2,888,549 +37,433 0.45% 2,000,160
2011-11-03 2011-11-01 0.680 2,851,116 -92,022 0.44% 1,937,680
2011-11-01 2011-10-28 0.744 2,943,138 -34,314 0.46% 2,188,920
2011-10-31 2011-10-27 0.757 2,977,452 -38,992 0.46% 2,252,620
2011-10-26 2011-10-24 0.680 3,016,444 -38,992 0.47% 2,050,040
2011-10-25 2011-10-21 0.628 3,055,436 +104,499 0.47% 1,919,820
2011-10-24 2011-10-20 0.628 2,950,937 -38,992 0.46% 1,854,160
2011-10-21 2011-10-19 0.641 2,989,929 +46,791 0.46% 1,917,000
2011-10-19 2011-10-17 0.692 2,943,138 +43,671 0.46% 2,037,960
2011-10-18 2011-10-14 0.667 2,899,467 -95,141 0.45% 1,933,360
2011-10-17 2011-10-13 0.718 2,994,608 -3,120 0.47% 2,150,400
2011-10-14 2011-10-12 0.628 2,997,728 -171,566 0.47% 1,883,560
2011-10-13 2011-10-11 0.583 3,169,294 +21,836 0.49% 1,849,120
2011-10-12 2011-10-10 0.545 3,147,458 -56,149 0.49% 1,715,300
2011-10-11 2011-10-07 0.532 3,203,607 +28,075 0.50% 1,704,820
2011-10-10 2011-10-06 0.532 3,175,532 +12,477 0.49% 1,689,880
2011-10-07 2011-10-04 0.500 3,163,055 +184,044 0.49% 1,581,840
2011-10-06 2011-10-03 0.474 2,979,011 +38,992 0.46% 1,413,400
2011-10-04 2011-09-30 0.551 2,940,019 -15,597 0.46% 1,621,100
2011-10-03 2011-09-28 0.590 2,955,616 -76,425 0.46% 1,743,400
2011-09-30 2011-09-27 0.551 3,032,041 +101,380 0.47% 1,671,840
2011-09-28 2011-09-26 0.442 2,930,661 +38,993 0.46% 1,296,510
2011-09-27 2011-09-23 0.532 2,891,668 +15,596 0.45% 1,538,820
2011-09-26 2011-09-22 0.558 2,876,072 -93,581 0.45% 1,604,280
2011-09-22 2011-09-20 0.641 2,969,653 +148,171 0.46% 1,904,000
2011-09-21 2011-09-19 0.667 2,821,482 -171,566 0.44% 1,881,360
2011-09-20 2011-09-16 0.731 2,993,048 +179,364 0.47% 2,187,660
2011-09-19 2011-09-15 0.718 2,813,684 +7,799 0.44% 2,020,480
2011-09-16 2011-09-14 0.744 2,805,885 -15,597 0.44% 2,086,840
2011-09-15 2011-09-12 0.808 2,821,482 +15,597 0.44% 2,279,340
2011-09-12 2011-09-08 0.872 2,805,885 +7,798 0.44% 2,446,640
2011-09-07 2011-09-05 0.885 2,798,087 -82,664 0.43% 2,475,720
2011-09-05 2011-09-01 0.936 2,880,751 -166,887 0.45% 2,696,620
2011-09-02 2011-08-31 0.936 3,047,638 +12,478 0.47% 2,852,840
2011-09-01 2011-08-30 0.898 3,035,160 +15,597 0.47% 2,724,400
2011-08-30 2011-08-26 0.885 3,019,563 -23,396 0.47% 2,671,680
2011-08-26 2011-08-24 0.910 3,042,959 -15,596 0.47% 2,770,420
2011-08-25 2011-08-23 0.962 3,058,555 +93,581 0.48% 2,941,500
2011-08-23 2011-08-19 0.949 2,964,974 -84,223 0.46% 2,813,480
2011-08-22 2011-08-18 1.013 3,049,197 -4,679 0.47% 3,088,900
2011-08-19 2011-08-17 1.064 3,053,876 +15,596 0.47% 3,250,280
2011-08-18 2011-08-16 1.039 3,038,280 -53,029 0.47% 3,155,761
2011-08-17 2011-08-15 1.064 3,091,309 +82,664 0.48% 3,290,120
2011-08-16 2011-08-12 1.103 3,008,645 -140,373 0.47% 3,317,880
2011-08-15 2011-08-11 1.077 3,149,018 -70,186 0.49% 3,391,920
2011-08-12 2011-08-10 1.026 3,219,204 -63,947 0.50% 3,302,400
2011-08-11 2011-08-09 1.053 3,283,151 -34,313 0.51% 3,457,185
2011-08-10 2011-08-08 1.106 3,317,464 +273,025 0.52% 3,670,194
2011-08-09 2011-08-05 1.160 3,044,439 +186,057 0.49% 3,530,460
2011-08-08 2011-08-04 1.253 2,858,382 +247,576 0.46% 3,581,400
2011-08-05 2011-08-03 1.266 2,610,806 -1,338,412 0.42% 3,306,001
2011-08-04 2011-08-02 1.280 3,949,218 +214,566 0.64% 5,053,439
2011-08-03 2011-08-01 1.333 3,734,652 +775,739 0.60% 4,978,000
2011-08-02 2011-07-29 1.373 2,958,913 +145,545 0.48% 4,062,320
2011-08-01 2011-07-28 1.413 2,813,368 +1,528,972 0.45% 3,975,000
2011-07-29 2011-07-27 1.733 1,284,396 -718,722 0.21% 2,225,600
2011-07-28 2011-07-26 1.466 2,003,118 +22,507 0.32% 2,937,000
2011-07-27 2011-07-25 1.413 1,980,611 +136,542 0.32% 2,798,400
2011-07-26 2011-07-22 1.466 1,844,069 -106,533 0.30% 2,703,800
2011-07-25 2011-07-21 1.386 1,950,602 +142,544 0.32% 2,704,000
2011-07-22 2011-07-20 1.426 1,808,058 -16,505 0.29% 2,578,700
2011-07-21 2011-07-19 1.413 1,824,563 +42,013 0.29% 2,577,920
2011-07-20 2011-07-18 1.426 1,782,550 +43,513 0.29% 2,542,320
2011-07-19 2011-07-15 1.493 1,739,037 -141,043 0.28% 2,596,161
2011-07-18 2011-07-14 1.453 1,880,080 -388,620 0.30% 2,731,540
2011-07-15 2011-07-13 1.426 2,268,700 -369,114 0.37% 3,235,680
2011-07-14 2011-07-12 1.373 2,637,814 +118,537 0.43% 3,621,480
2011-07-13 2011-07-11 1.493 2,519,277 +27,008 0.41% 3,760,960
2011-07-12 2011-07-08 1.560 2,492,269 +424,631 0.40% 3,886,740
2011-07-11 2011-07-07 1.480 2,067,638 +567,175 0.33% 3,059,160
2011-07-08 2011-07-06 1.560 1,500,463 -1,743,538 0.24% 2,340,000
2011-07-07 2011-07-05 1.240 3,244,001 +361,612 0.52% 4,021,320
2011-07-06 2011-07-04 1.306 2,882,389 +10,503 0.47% 3,765,160
2011-07-05 2011-06-30 1.400 2,871,886 +135,042 0.46% 4,019,400
2011-07-04 2011-06-29 1.453 2,736,844 +391,620 0.44% 3,976,319
2011-06-30 2011-06-28 1.333 2,345,224 +238,574 0.38% 3,126,001
2011-06-29 2011-06-27 1.026 2,106,650 0.34% 2,162,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top