History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,000 +0 0.00% 600
2025-10-13 2025-10-09 0.570 1,000 +0 0.00% 570
2025-10-10 2025-10-08 0.560 1,000 +0 0.00% 560
2025-10-09 2025-10-06 0.590 1,000 +0 0.00% 590
2025-10-08 2025-10-03 0.590 1,000 +0 0.00% 590
2025-10-06 2025-10-02 0.600 1,000 +0 0.00% 600
2025-10-03 2025-09-30 0.600 1,000 +0 0.00% 600
2025-10-02 2025-09-29 0.600 1,000 +0 0.00% 600
2025-09-30 2025-09-26 0.600 1,000 +0 0.00% 600
2025-09-29 2025-09-25 0.630 1,000 +0 0.00% 630
2025-09-26 2025-09-24 0.600 1,000 +0 0.00% 600
2025-09-25 2025-09-23 0.600 1,000 +0 0.00% 600
2025-09-24 2025-09-22 0.600 1,000 +0 0.00% 600
2025-09-23 2025-09-19 0.610 1,000 +0 0.00% 610
2025-09-22 2025-09-18 0.610 1,000 +0 0.00% 610
2025-09-19 2025-09-17 0.630 1,000 +0 0.00% 630
2025-09-18 2025-09-16 0.630 1,000 +0 0.00% 630
2025-09-17 2025-09-15 0.630 1,000 +0 0.00% 630
2025-09-16 2025-09-12 0.650 1,000 +0 0.00% 650
2025-09-15 2025-09-11 0.650 1,000 +0 0.00% 650
2025-09-12 2025-09-10 0.670 1,000 +0 0.00% 670
2025-09-11 2025-09-09 0.700 1,000 +0 0.00% 700
2025-09-10 2025-09-08 0.680 1,000 +0 0.00% 680
2025-09-09 2025-09-05 0.700 1,000 +0 0.00% 700
2025-09-08 2025-09-04 0.680 1,000 +0 0.00% 680
2025-09-05 2025-09-03 0.680 1,000 +0 0.00% 680
2025-09-04 2025-09-02 0.680 1,000 +0 0.00% 680
2025-09-03 2025-09-01 0.680 1,000 +0 0.00% 680
2025-09-02 2025-08-29 0.680 1,000 +0 0.00% 680
2025-09-01 2025-08-28 0.700 1,000 +0 0.00% 700
2025-08-29 2025-08-27 0.720 1,000 +0 0.00% 720
2025-08-28 2025-08-26 0.750 1,000 +0 0.00% 750
2025-08-27 2025-08-25 0.750 1,000 +0 0.00% 750
2025-08-26 2025-08-22 0.750 1,000 +0 0.00% 750
2025-08-25 2025-08-21 0.730 1,000 +0 0.00% 730
2025-08-22 2025-08-20 0.780 1,000 +0 0.00% 780
2025-08-21 2025-08-19 0.800 1,000 +0 0.00% 800
2025-08-20 2025-08-18 0.810 1,000 +0 0.00% 810
2025-08-19 2025-08-15 0.950 1,000 +0 0.00% 950
2025-08-18 2025-08-14 0.830 1,000 +0 0.00% 830
2025-08-15 2025-08-13 0.870 1,000 +0 0.00% 870
2025-08-14 2025-08-12 0.870 1,000 +0 0.00% 870
2025-08-13 2025-08-11 0.880 1,000 +0 0.00% 880
2025-08-12 2025-08-08 0.910 1,000 +0 0.00% 910
2025-08-11 2025-08-07 0.920 1,000 +0 0.00% 920
2025-08-08 2025-08-06 0.920 1,000 +0 0.00% 920
2025-08-07 2025-08-05 0.940 1,000 +0 0.00% 940
2025-08-06 2025-08-04 0.910 1,000 +0 0.00% 910
2025-08-05 2025-08-01 0.930 1,000 +0 0.00% 930
2025-08-04 2025-07-31 0.920 1,000 +0 0.00% 920
2025-08-01 2025-07-30 0.920 1,000 +0 0.00% 920
2025-07-31 2025-07-29 0.910 1,000 +0 0.00% 910
2025-07-30 2025-07-28 0.970 1,000 +0 0.00% 970
2025-07-29 2025-07-25 0.970 1,000 +0 0.00% 970
2025-07-28 2025-07-24 0.970 1,000 +0 0.00% 970
2025-07-25 2025-07-23 0.920 1,000 +0 0.00% 920
2025-07-24 2025-07-22 0.920 1,000 +0 0.00% 920
2025-07-23 2025-07-21 0.930 1,000 +0 0.00% 930
2025-07-22 2025-07-18 0.930 1,000 +0 0.00% 930
2025-07-21 2025-07-17 0.990 1,000 +0 0.00% 990
2025-07-18 2025-07-16 0.970 1,000 +0 0.00% 970
2025-07-17 2025-07-15 1.000 1,000 +0 0.00% 1,000
2025-07-16 2025-07-14 1.000 1,000 +0 0.00% 1,000
2025-07-15 2025-07-11 1.000 1,000 +0 0.00% 1,000
2025-07-14 2025-07-10 1.000 1,000 +0 0.00% 1,000
2025-07-11 2025-07-09 1.000 1,000 +0 0.00% 1,000
2025-07-10 2025-07-08 1.000 1,000 +0 0.00% 1,000
2025-07-09 2025-07-07 1.000 1,000 +0 0.00% 1,000
2025-07-08 2025-07-04 1.000 1,000 +0 0.00% 1,000
2025-07-07 2025-07-03 1.000 1,000 +0 0.00% 1,000
2025-07-04 2025-07-02 1.000 1,000 +0 0.00% 1,000
2025-07-03 2025-06-30 1.000 1,000 +0 0.00% 1,000
2025-07-02 2025-06-27 1.000 1,000 +0 0.00% 1,000
2025-06-30 2025-06-26 1.000 1,000 +0 0.00% 1,000
2025-06-27 2025-06-25 1.000 1,000 +0 0.00% 1,000
2025-06-26 2025-06-24 1.000 1,000 +0 0.00% 1,000
2025-06-25 2025-06-23 1.000 1,000 +0 0.00% 1,000
2025-06-24 2025-06-20 1.000 1,000 +0 0.00% 1,000
2025-06-23 2025-06-19 1.000 1,000 +0 0.00% 1,000
2025-06-20 2025-06-18 1.000 1,000 +0 0.00% 1,000
2025-06-19 2025-06-17 1.000 1,000 +0 0.00% 1,000
2025-06-18 2025-06-16 1.000 1,000 +0 0.00% 1,000
2025-06-17 2025-06-13 1.000 1,000 +0 0.00% 1,000
2025-06-16 2025-06-12 1.000 1,000 +0 0.00% 1,000
2025-06-13 2025-06-11 1.000 1,000 +0 0.00% 1,000
2025-06-12 2025-06-10 1.000 1,000 +0 0.00% 1,000
2025-06-11 2025-06-09 1.000 1,000 +0 0.00% 1,000
2025-06-10 2025-06-06 1.000 1,000 +0 0.00% 1,000
2025-06-09 2025-06-05 1.000 1,000 +0 0.00% 1,000
2025-06-06 2025-06-04 1.000 1,000 +0 0.00% 1,000
2025-06-05 2025-06-03 1.030 1,000 +0 0.00% 1,030
2025-06-04 2025-06-02 1.050 1,000 +0 0.00% 1,050
2025-06-03 2025-05-30 1.050 1,000 +0 0.00% 1,050
2025-06-02 2025-05-29 1.050 1,000 +0 0.00% 1,050
2025-05-30 2025-05-28 1.050 1,000 +0 0.00% 1,050
2025-05-29 2025-05-27 1.050 1,000 +0 0.00% 1,050
2025-05-28 2025-05-26 1.050 1,000 +0 0.00% 1,050
2025-05-27 2025-05-23 1.050 1,000 +0 0.00% 1,050
2025-05-26 2025-05-22 1.050 1,000 +0 0.00% 1,050
2025-05-23 2025-05-21 1.050 1,000 +0 0.00% 1,050
2025-05-22 2025-05-20 1.050 1,000 +0 0.00% 1,050
2025-05-21 2025-05-19 1.050 1,000 +0 0.00% 1,050
2025-05-20 2025-05-16 1.060 1,000 +0 0.00% 1,060
2025-05-19 2025-05-15 1.020 1,000 +0 0.00% 1,020
2025-05-16 2025-05-14 1.020 1,000 +0 0.00% 1,020
2025-05-15 2025-05-13 1.020 1,000 +0 0.00% 1,020
2025-05-14 2025-05-12 0.990 1,000 +0 0.00% 990
2025-05-13 2025-05-09 0.980 1,000 +0 0.00% 980
2025-05-12 2025-05-08 0.980 1,000 +0 0.00% 980
2025-05-09 2025-05-07 0.980 1,000 +0 0.00% 980
2025-05-08 2025-05-06 1.020 1,000 +0 0.00% 1,020
2025-05-07 2025-05-02 1.010 1,000 +0 0.00% 1,010
2025-05-06 2025-04-30 1.010 1,000 +0 0.00% 1,010
2025-05-02 2025-04-29 1.020 1,000 +0 0.00% 1,020
2025-04-30 2025-04-28 0.990 1,000 +0 0.00% 990
2025-04-29 2025-04-25 0.990 1,000 +0 0.00% 990
2025-04-28 2025-04-24 0.990 1,000 +0 0.00% 990
2025-04-25 2025-04-23 0.990 1,000 +0 0.00% 990
2025-04-24 2025-04-22 1.030 1,000 +0 0.00% 1,030
2025-04-23 2025-04-17 0.990 1,000 +0 0.00% 990
2025-04-22 2025-04-16 1.000 1,000 +0 0.00% 1,000
2025-04-17 2025-04-15 1.000 1,000 +0 0.00% 1,000
2025-04-16 2025-04-14 0.900 1,000 +0 0.00% 900
2025-04-15 2025-04-11 0.820 1,000 +0 0.00% 820
2025-04-14 2025-04-10 0.920 1,000 +0 0.00% 920
2025-04-11 2025-04-09 0.900 1,000 +0 0.00% 900
2025-04-10 2025-04-08 0.940 1,000 +0 0.00% 940
2025-04-09 2025-04-07 0.940 1,000 +0 0.00% 940
2025-04-08 2025-04-03 0.960 1,000 +0 0.00% 960
2025-04-07 2025-04-02 0.890 1,000 +0 0.00% 890
2025-04-03 2025-04-01 0.950 1,000 +0 0.00% 950
2025-04-02 2025-03-31 0.940 1,000 +0 0.00% 940
2025-04-01 2025-03-28 1.000 1,000 +0 0.00% 1,000
2025-03-31 2025-03-27 0.990 1,000 +0 0.00% 990
2025-03-28 2025-03-26 1.050 1,000 +0 0.00% 1,050
2025-03-27 2025-03-25 1.020 1,000 +0 0.00% 1,020
2025-03-26 2025-03-24 1.020 1,000 +0 0.00% 1,020
2025-03-25 2025-03-21 1.020 1,000 +0 0.00% 1,020
2025-03-24 2025-03-20 1.020 1,000 +0 0.00% 1,020
2025-03-21 2025-03-19 1.050 1,000 +0 0.00% 1,050
2025-03-20 2025-03-18 0.980 1,000 +0 0.00% 980
2025-03-19 2025-03-17 0.980 1,000 +0 0.00% 980
2025-03-18 2025-03-14 0.980 1,000 +0 0.00% 980
2025-03-17 2025-03-13 1.040 1,000 +0 0.00% 1,040
2025-03-14 2025-03-12 1.040 1,000 +0 0.00% 1,040
2025-03-13 2025-03-11 1.040 1,000 +0 0.00% 1,040
2025-03-12 2025-03-10 1.020 1,000 +0 0.00% 1,020
2025-03-11 2025-03-07 1.020 1,000 +0 0.00% 1,020
2025-03-10 2025-03-06 1.020 1,000 +0 0.00% 1,020
2025-03-07 2025-03-05 1.020 1,000 +0 0.00% 1,020
2025-03-06 2025-03-04 1.020 1,000 +0 0.00% 1,020
2025-03-05 2025-03-03 1.030 1,000 +0 0.00% 1,030
2025-03-04 2025-02-28 1.010 1,000 +0 0.00% 1,010
2025-03-03 2025-02-27 1.010 1,000 +0 0.00% 1,010
2025-02-28 2025-02-26 1.010 1,000 +0 0.00% 1,010
2025-02-27 2025-02-25 1.010 1,000 +0 0.00% 1,010
2025-02-26 2025-02-24 1.000 1,000 +0 0.00% 1,000
2025-02-25 2025-02-21 1.000 1,000 +0 0.00% 1,000
2025-02-24 2025-02-20 1.000 1,000 +0 0.00% 1,000
2025-02-21 2025-02-19 1.000 1,000 +0 0.00% 1,000
2025-02-20 2025-02-18 1.000 1,000 +0 0.00% 1,000
2025-02-19 2025-02-17 1.000 1,000 +0 0.00% 1,000
2025-02-18 2025-02-14 1.040 1,000 +0 0.00% 1,040
2025-02-17 2025-02-13 1.000 1,000 +0 0.00% 1,000
2025-02-14 2025-02-12 0.950 1,000 +0 0.00% 950
2025-02-13 2025-02-11 0.950 1,000 +0 0.00% 950
2025-02-12 2025-02-10 0.970 1,000 +0 0.00% 970
2025-02-11 2025-02-07 0.950 1,000 +0 0.00% 950
2025-02-10 2025-02-06 1.000 1,000 +0 0.00% 1,000
2025-02-07 2025-02-05 1.000 1,000 +0 0.00% 1,000
2025-02-06 2025-02-04 1.000 1,000 +0 0.00% 1,000
2025-02-05 2025-02-03 0.970 1,000 +0 0.00% 970
2025-02-04 2025-01-28 0.940 1,000 +0 0.00% 940
2025-02-03 2025-01-24 0.940 1,000 +0 0.00% 940
2025-01-27 2025-01-23 0.970 1,000 +0 0.00% 970
2025-01-24 2025-01-22 0.940 1,000 +0 0.00% 940
2025-01-23 2025-01-21 0.940 1,000 +0 0.00% 940
2025-01-22 2025-01-20 0.960 1,000 +0 0.00% 960
2025-01-21 2025-01-17 0.980 1,000 +0 0.00% 980
2025-01-20 2025-01-16 0.980 1,000 +0 0.00% 980
2025-01-17 2025-01-15 0.980 1,000 +0 0.00% 980
2025-01-16 2025-01-14 0.980 1,000 +0 0.00% 980
2025-01-15 2025-01-13 0.980 1,000 +0 0.00% 980
2025-01-14 2025-01-10 0.980 1,000 +0 0.00% 980
2025-01-13 2025-01-09 0.980 1,000 +0 0.00% 980
2025-01-10 2025-01-08 1.000 1,000 +0 0.00% 1,000
2025-01-09 2025-01-07 1.000 1,000 +0 0.00% 1,000
2025-01-08 2025-01-06 0.980 1,000 +0 0.00% 980
2025-01-07 2025-01-03 0.980 1,000 +0 0.00% 980
2025-01-06 2025-01-02 0.980 1,000 +0 0.00% 980
2025-01-03 2024-12-31 0.950 1,000 +0 0.00% 950
2025-01-02 2024-12-27 0.990 1,000 +0 0.00% 990
2024-12-30 2024-12-24 0.990 1,000 +0 0.00% 990
2024-12-27 2024-12-20 0.990 1,000 +0 0.00% 990
2024-12-23 2024-12-19 0.990 1,000 +0 0.00% 990
2024-12-20 2024-12-18 1.000 1,000 +0 0.00% 1,000
2024-12-19 2024-12-17 1.000 1,000 +0 0.00% 1,000
2024-12-18 2024-12-16 1.000 1,000 +0 0.00% 1,000
2024-12-17 2024-12-13 1.000 1,000 +0 0.00% 1,000
2024-12-16 2024-12-12 1.000 1,000 +0 0.00% 1,000
2024-12-13 2024-12-11 1.000 1,000 +0 0.00% 1,000
2024-12-12 2024-12-10 1.000 1,000 +0 0.00% 1,000
2024-12-11 2024-12-09 1.010 1,000 +0 0.00% 1,010
2024-12-10 2024-12-06 1.080 1,000 +0 0.00% 1,080
2024-12-09 2024-12-05 1.000 1,000 +0 0.00% 1,000
2024-12-06 2024-12-04 1.020 1,000 +0 0.00% 1,020
2024-12-05 2024-12-03 1.010 1,000 +0 0.00% 1,010
2024-12-04 2024-12-02 1.080 1,000 +0 0.00% 1,080
2024-12-03 2024-11-29 1.080 1,000 +0 0.00% 1,080
2024-12-02 2024-11-28 1.090 1,000 +0 0.00% 1,090
2024-11-29 2024-11-27 1.100 1,000 +0 0.00% 1,100
2024-11-28 2024-11-26 1.100 1,000 +0 0.00% 1,100
2024-11-27 2024-11-25 1.080 1,000 +0 0.00% 1,080
2024-11-26 2024-11-22 1.050 1,000 +0 0.00% 1,050
2024-11-25 2024-11-21 1.040 1,000 +0 0.00% 1,040
2024-11-22 2024-11-20 1.100 1,000 +0 0.00% 1,100
2024-11-21 2024-11-19 0.950 1,000 +0 0.00% 950
2024-11-20 2024-11-18 0.950 1,000 +0 0.00% 950
2024-11-19 2024-11-15 1.020 1,000 +0 0.00% 1,020
2024-11-18 2024-11-14 1.020 1,000 +0 0.00% 1,020
2024-11-15 2024-11-13 1.030 1,000 +0 0.00% 1,030
2024-11-14 2024-11-12 0.990 1,000 +0 0.00% 990
2024-11-13 2024-11-11 0.990 1,000 +0 0.00% 990
2024-11-12 2024-11-08 0.950 1,000 +0 0.00% 950
2024-11-11 2024-11-07 0.990 1,000 +0 0.00% 990
2024-11-08 2024-11-06 1.000 1,000 +0 0.00% 1,000
2024-11-07 2024-11-05 1.000 1,000 +0 0.00% 1,000
2024-11-06 2024-11-04 1.000 1,000 +0 0.00% 1,000
2024-11-05 2024-11-01 0.950 1,000 +0 0.00% 950
2024-11-04 2024-10-31 0.950 1,000 +0 0.00% 950
2024-11-01 2024-10-30 0.960 1,000 +0 0.00% 960
2024-10-31 2024-10-29 1.000 1,000 +0 0.00% 1,000
2024-10-30 2024-10-28 0.900 1,000 +0 0.00% 900
2024-10-29 2024-10-25 1.000 1,000 +0 0.00% 1,000
2024-10-28 2024-10-24 0.960 1,000 +0 0.00% 960
2024-10-25 2024-10-23 1.000 1,000 +0 0.00% 1,000
2024-10-24 2024-10-22 0.980 1,000 +0 0.00% 980
2024-10-23 2024-10-21 1.010 1,000 +0 0.00% 1,010
2024-10-22 2024-10-18 1.010 1,000 +0 0.00% 1,010
2024-10-21 2024-10-17 1.070 1,000 +0 0.00% 1,070
2024-10-18 2024-10-16 1.080 1,000 +0 0.00% 1,080
2024-10-17 2024-10-15 1.100 1,000 +0 0.00% 1,100
2024-10-16 2024-10-14 1.010 1,000 +0 0.00% 1,010
2024-10-15 2024-10-10 1.010 1,000 +0 0.00% 1,010
2024-10-14 2024-10-09 1.010 1,000 +0 0.00% 1,010
2024-10-10 2024-10-08 1.000 1,000 +0 0.00% 1,000
2024-10-09 2024-10-07 1.020 1,000 +0 0.00% 1,020
2024-10-08 2024-10-04 0.850 1,000 +0 0.00% 850
2024-10-07 2024-10-03 0.880 1,000 +0 0.00% 880
2024-10-04 2024-10-02 0.900 1,000 +0 0.00% 900
2024-10-03 2024-09-30 0.830 1,000 +0 0.00% 830
2024-10-02 2024-09-27 0.650 1,000 +0 0.00% 650
2024-09-30 2024-09-26 0.690 1,000 +0 0.00% 690
2024-09-27 2024-09-25 0.700 1,000 +0 0.00% 700
2024-09-26 2024-09-24 0.700 1,000 +0 0.00% 700
2024-09-25 2024-09-23 0.700 1,000 +0 0.00% 700
2024-09-24 2024-09-20 0.700 1,000 +0 0.00% 700
2024-09-23 2024-09-19 0.800 1,000 +0 0.00% 800
2024-09-20 2024-09-17 0.800 1,000 +0 0.00% 800
2024-09-19 2024-09-16 0.800 1,000 +0 0.00% 800
2024-09-17 2024-09-13 0.800 1,000 +0 0.00% 800
2024-09-16 2024-09-12 0.800 1,000 +0 0.00% 800
2024-09-13 2024-09-11 0.800 1,000 +0 0.00% 800
2024-09-12 2024-09-10 0.800 1,000 +0 0.00% 800
2024-09-11 2024-09-09 0.830 1,000 +0 0.00% 830
2024-09-10 2024-09-05 0.650 1,000 +0 0.00% 650
2024-09-09 2024-09-04 0.620 1,000 +0 0.00% 620
2024-09-05 2024-09-03 0.660 1,000 +0 0.00% 660
2024-09-04 2024-09-02 0.660 1,000 +0 0.00% 660
2024-09-03 2024-08-30 0.660 1,000 +0 0.00% 660
2024-09-02 2024-08-29 0.660 1,000 +0 0.00% 660
2024-08-30 2024-08-28 0.660 1,000 +0 0.00% 660
2024-08-29 2024-08-27 0.660 1,000 +0 0.00% 660
2024-08-28 2024-08-26 0.660 1,000 +0 0.00% 660
2024-08-27 2024-08-23 0.660 1,000 +0 0.00% 660
2024-08-26 2024-08-22 0.660 1,000 +0 0.00% 660
2024-08-23 2024-08-21 0.690 1,000 +0 0.00% 690
2024-08-22 2024-08-20 0.690 1,000 +0 0.00% 690
2024-08-21 2024-08-19 0.690 1,000 +0 0.00% 690
2024-08-20 2024-08-16 0.690 1,000 +0 0.00% 690
2024-08-19 2024-08-15 0.690 1,000 +0 0.00% 690
2024-08-16 2024-08-14 0.690 1,000 +0 0.00% 690
2024-08-15 2024-08-13 0.690 1,000 +0 0.00% 690
2024-08-14 2024-08-12 0.690 1,000 +0 0.00% 690
2024-08-13 2024-08-09 0.690 1,000 +0 0.00% 690
2024-08-12 2024-08-08 0.690 1,000 +0 0.00% 690
2024-08-09 2024-08-07 0.660 1,000 +0 0.00% 660
2024-08-08 2024-08-06 0.680 1,000 +0 0.00% 680
2024-08-07 2024-08-05 0.680 1,000 +0 0.00% 680
2024-08-06 2024-08-02 0.690 1,000 +0 0.00% 690
2024-08-05 2024-08-01 0.690 1,000 +0 0.00% 690
2024-08-02 2024-07-31 0.710 1,000 +0 0.00% 710
2024-08-01 2024-07-30 0.720 1,000 +0 0.00% 720
2024-07-31 2024-07-29 0.720 1,000 +0 0.00% 720
2024-07-30 2024-07-26 0.750 1,000 +0 0.00% 750
2024-07-29 2024-07-25 0.750 1,000 +0 0.00% 750
2024-07-26 2024-07-24 0.750 1,000 +0 0.00% 750
2024-07-25 2024-07-23 0.750 1,000 +0 0.00% 750
2024-07-24 2024-07-22 0.750 1,000 +0 0.00% 750
2024-07-23 2024-07-19 0.750 1,000 +0 0.00% 750
2024-07-22 2024-07-18 0.750 1,000 +0 0.00% 750
2024-07-19 2024-07-17 0.780 1,000 +0 0.00% 780
2024-07-18 2024-07-16 0.800 1,000 +0 0.00% 800
2024-07-17 2024-07-15 0.750 1,000 +0 0.00% 750
2024-07-16 2024-07-12 0.820 1,000 +0 0.00% 820
2024-07-15 2024-07-11 0.820 1,000 +0 0.00% 820
2024-07-12 2024-07-10 0.820 1,000 +0 0.00% 820
2024-07-11 2024-07-09 0.830 1,000 +0 0.00% 830
2024-07-10 2024-07-08 0.850 1,000 +0 0.00% 850
2024-07-09 2024-07-05 0.850 1,000 +0 0.00% 850
2024-07-08 2024-07-04 0.850 1,000 +0 0.00% 850
2024-07-05 2024-07-03 0.820 1,000 +0 0.00% 820
2024-07-04 2024-07-02 0.870 1,000 +0 0.00% 870
2024-07-03 2024-06-28 0.850 1,000 +0 0.00% 850
2024-07-02 2024-06-27 0.870 1,000 +0 0.00% 870
2024-06-28 2024-06-26 0.870 1,000 +0 0.00% 870
2024-06-27 2024-06-25 0.870 1,000 +0 0.00% 870
2024-06-26 2024-06-24 0.870 1,000 +0 0.00% 870
2024-06-25 2024-06-21 0.870 1,000 +0 0.00% 870
2024-06-24 2024-06-20 0.850 1,000 +0 0.00% 850
2024-06-21 2024-06-19 0.920 1,000 +0 0.00% 920
2024-06-20 2024-06-18 0.940 1,000 +0 0.00% 940
2024-06-19 2024-06-17 0.850 1,000 +0 0.00% 850
2024-06-18 2024-06-14 0.850 1,000 +0 0.00% 850
2024-06-17 2024-06-13 0.850 1,000 +0 0.00% 850
2024-06-14 2024-06-12 0.900 1,000 +0 0.00% 900
2024-06-13 2024-06-11 0.900 1,000 +0 0.00% 900
2024-06-12 2024-06-07 0.900 1,000 +0 0.00% 900
2024-06-11 2024-06-06 0.900 1,000 +0 0.00% 900
2024-06-07 2024-06-05 0.870 1,000 +0 0.00% 870
2024-06-06 2024-06-04 0.870 1,000 +0 0.00% 870
2024-06-05 2024-06-03 0.900 1,000 +0 0.00% 900
2024-06-04 2024-05-31 0.900 1,000 +0 0.00% 900
2024-06-03 2024-05-30 0.900 1,000 +0 0.00% 900
2024-05-31 2024-05-29 0.900 1,000 +0 0.00% 900
2024-05-30 2024-05-28 0.900 1,000 +0 0.00% 900
2024-05-29 2024-05-27 0.810 1,000 +0 0.00% 810
2024-05-28 2024-05-24 0.920 1,000 +0 0.00% 920
2024-05-27 2024-05-23 0.920 1,000 +0 0.00% 920
2024-05-24 2024-05-22 0.920 1,000 +0 0.00% 920
2024-05-23 2024-05-21 0.940 1,000 +0 0.00% 940
2024-05-22 2024-05-20 0.940 1,000 +0 0.00% 940
2024-05-21 2024-05-17 0.940 1,000 +0 0.00% 940
2024-05-20 2024-05-16 0.950 1,000 +0 0.00% 950
2024-05-17 2024-05-14 0.920 1,000 +0 0.00% 920
2024-05-16 2024-05-13 0.920 1,000 +0 0.00% 920
2024-05-14 2024-05-10 0.920 1,000 +0 0.00% 920
2024-05-13 2024-05-09 0.920 1,000 +0 0.00% 920
2024-05-10 2024-05-08 0.890 1,000 +0 0.00% 890
2024-05-09 2024-05-07 0.890 1,000 +0 0.00% 890
2024-05-08 2024-05-06 0.890 1,000 +0 0.00% 890
2024-05-07 2024-05-03 0.890 1,000 +0 0.00% 890
2024-05-06 2024-05-02 0.890 1,000 +0 0.00% 890
2024-05-03 2024-04-30 0.910 1,000 +0 0.00% 910
2024-05-02 2024-04-29 0.910 1,000 +0 0.00% 910
2024-04-30 2024-04-26 0.940 1,000 +0 0.00% 940
2024-04-29 2024-04-25 0.940 1,000 +0 0.00% 940
2024-04-26 2024-04-24 0.940 1,000 +0 0.00% 940
2024-04-25 2024-04-23 0.960 1,000 +0 0.00% 960
2024-04-24 2024-04-22 0.980 1,000 +0 0.00% 980
2024-04-23 2024-04-19 0.980 1,000 +0 0.00% 980
2024-04-22 2024-04-18 0.980 1,000 +0 0.00% 980
2024-04-19 2024-04-17 0.980 1,000 +0 0.00% 980
2024-04-18 2024-04-16 0.980 1,000 +0 0.00% 980
2024-04-17 2024-04-15 0.900 1,000 +0 0.00% 900
2024-04-16 2024-04-12 0.900 1,000 +0 0.00% 900
2024-04-15 2024-04-11 0.900 1,000 +0 0.00% 900
2024-04-12 2024-04-10 0.880 1,000 +0 0.00% 880
2024-04-11 2024-04-09 0.860 1,000 +0 0.00% 860
2024-04-10 2024-04-08 0.890 1,000 +0 0.00% 890
2024-04-09 2024-04-05 0.960 1,000 +0 0.00% 960
2024-04-08 2024-04-03 0.960 1,000 +0 0.00% 960
2024-04-05 2024-04-02 0.990 1,000 +0 0.00% 990
2024-04-03 2024-03-28 1.000 1,000 +0 0.00% 1,000
2024-04-02 2024-03-27 1.000 1,000 +0 0.00% 1,000
2024-03-28 2024-03-26 1.000 1,000 +0 0.00% 1,000
2024-03-27 2024-03-25 1.000 1,000 +0 0.00% 1,000
2024-03-26 2024-03-22 1.000 1,000 +0 0.00% 1,000
2024-03-25 2024-03-21 1.000 1,000 +0 0.00% 1,000
2024-03-22 2024-03-20 1.000 1,000 +0 0.00% 1,000
2024-03-21 2024-03-19 1.000 1,000 +0 0.00% 1,000
2024-03-20 2024-03-18 1.000 1,000 +0 0.00% 1,000
2024-03-19 2024-03-15 1.000 1,000 +0 0.00% 1,000
2024-03-18 2024-03-14 1.000 1,000 +0 0.00% 1,000
2024-03-15 2024-03-13 1.000 1,000 +0 0.00% 1,000
2024-03-14 2024-03-12 1.000 1,000 +0 0.00% 1,000
2024-03-13 2024-03-11 1.000 1,000 +0 0.00% 1,000
2024-03-12 2024-03-08 1.000 1,000 +0 0.00% 1,000
2024-03-11 2024-03-07 1.000 1,000 +0 0.00% 1,000
2024-03-08 2024-03-06 1.000 1,000 +0 0.00% 1,000
2024-03-07 2024-03-05 1.000 1,000 +0 0.00% 1,000
2024-03-06 2024-03-04 1.000 1,000 +0 0.00% 1,000
2024-03-05 2024-03-01 1.000 1,000 +0 0.00% 1,000
2024-03-04 2024-02-29 1.000 1,000 +0 0.00% 1,000
2024-03-01 2024-02-28 1.000 1,000 +0 0.00% 1,000
2024-02-29 2024-02-27 1.000 1,000 +0 0.00% 1,000
2024-02-28 2024-02-26 1.000 1,000 +0 0.00% 1,000
2024-02-27 2024-02-23 1.000 1,000 +0 0.00% 1,000
2024-02-26 2024-02-22 1.000 1,000 +0 0.00% 1,000
2024-02-23 2024-02-21 1.000 1,000 +0 0.00% 1,000
2024-02-22 2024-02-20 1.000 1,000 +0 0.00% 1,000
2024-02-21 2024-02-19 1.000 1,000 +0 0.00% 1,000
2024-02-20 2024-02-16 1.000 1,000 +0 0.00% 1,000
2024-02-19 2024-02-15 1.000 1,000 +0 0.00% 1,000
2024-02-16 2024-02-14 1.000 1,000 +0 0.00% 1,000
2024-02-15 2024-02-09 1.000 1,000 +0 0.00% 1,000
2024-02-14 2024-02-07 1.000 1,000 +0 0.00% 1,000
2024-02-08 2024-02-06 1.000 1,000 +0 0.00% 1,000
2024-02-07 2024-02-05 1.000 1,000 +0 0.00% 1,000
2024-02-06 2024-02-02 1.000 1,000 +0 0.00% 1,000
2024-02-05 2024-02-01 1.000 1,000 +0 0.00% 1,000
2024-02-02 2024-01-31 1.000 1,000 +0 0.00% 1,000
2024-02-01 2024-01-30 1.000 1,000 +0 0.00% 1,000
2024-01-31 2024-01-29 1.000 1,000 +0 0.00% 1,000
2024-01-30 2024-01-26 1.000 1,000 +0 0.00% 1,000
2024-01-29 2024-01-25 1.000 1,000 +0 0.00% 1,000
2024-01-26 2024-01-24 1.000 1,000 +0 0.00% 1,000
2024-01-25 2024-01-23 1.000 1,000 +0 0.00% 1,000
2024-01-24 2024-01-22 1.000 1,000 +0 0.00% 1,000
2024-01-23 2024-01-19 1.000 1,000 +0 0.00% 1,000
2024-01-22 2024-01-18 1.000 1,000 +0 0.00% 1,000
2024-01-19 2024-01-17 1.000 1,000 +0 0.00% 1,000
2024-01-18 2024-01-16 1.000 1,000 +0 0.00% 1,000
2024-01-17 2024-01-15 1.000 1,000 +0 0.00% 1,000
2024-01-16 2024-01-12 1.000 1,000 +0 0.00% 1,000
2024-01-15 2024-01-11 1.000 1,000 +0 0.00% 1,000
2024-01-12 2024-01-10 1.000 1,000 +0 0.00% 1,000
2024-01-11 2024-01-09 1.000 1,000 +0 0.00% 1,000
2024-01-10 2024-01-08 1.000 1,000 +0 0.00% 1,000
2024-01-09 2024-01-05 1.000 1,000 +0 0.00% 1,000
2024-01-08 2024-01-04 1.000 1,000 +0 0.00% 1,000
2024-01-05 2024-01-03 1.030 1,000 +0 0.00% 1,030
2024-01-04 2024-01-02 1.030 1,000 +0 0.00% 1,030
2024-01-03 2023-12-29 1.030 1,000 +0 0.00% 1,030
2024-01-02 2023-12-28 1.030 1,000 +0 0.00% 1,030
2023-12-29 2023-12-27 1.020 1,000 +0 0.00% 1,020
2023-12-28 2023-12-22 1.020 1,000 +0 0.00% 1,020
2023-12-27 2023-12-21 1.020 1,000 +0 0.00% 1,020
2023-12-22 2023-12-20 1.020 1,000 +0 0.00% 1,020
2023-12-21 2023-12-19 1.020 1,000 +0 0.00% 1,020
2023-12-20 2023-12-18 1.020 1,000 +0 0.00% 1,020
2023-12-19 2023-12-15 1.020 1,000 +0 0.00% 1,020
2023-12-18 2023-12-14 1.020 1,000 +0 0.00% 1,020
2023-12-15 2023-12-13 1.030 1,000 +0 0.00% 1,030
2023-12-14 2023-12-12 1.030 1,000 +0 0.00% 1,030
2023-12-13 2023-12-11 1.030 1,000 +0 0.00% 1,030
2023-12-12 2023-12-08 1.030 1,000 +0 0.00% 1,030
2023-12-11 2023-12-07 1.030 1,000 +0 0.00% 1,030
2023-12-08 2023-12-06 1.030 1,000 +0 0.00% 1,030
2023-12-07 2023-12-05 0.940 1,000 +0 0.00% 940
2023-12-06 2023-12-04 0.940 1,000 +0 0.00% 940
2023-12-05 2023-12-01 0.940 1,000 +0 0.00% 940
2023-12-04 2023-11-30 0.800 1,000 +0 0.00% 800
2023-12-01 2023-11-29 0.800 1,000 +0 0.00% 800
2023-11-30 2023-11-28 0.800 1,000 +0 0.00% 800
2023-11-29 2023-11-27 0.800 1,000 +0 0.00% 800
2023-11-28 2023-11-24 0.800 1,000 +0 0.00% 800
2023-11-27 2023-11-23 0.800 1,000 +0 0.00% 800
2023-11-24 2023-11-22 0.800 1,000 +0 0.00% 800
2023-11-23 2023-11-21 0.800 1,000 +0 0.00% 800
2023-11-22 2023-11-20 0.800 1,000 +0 0.00% 800
2023-11-21 2023-11-17 0.800 1,000 +0 0.00% 800
2023-11-20 2023-11-16 0.800 1,000 +0 0.00% 800
2023-11-17 2023-11-15 0.800 1,000 +0 0.00% 800
2023-11-16 2023-11-14 0.800 1,000 +0 0.00% 800
2023-11-15 2023-11-13 0.760 1,000 +0 0.00% 760
2023-11-14 2023-11-10 0.860 1,000 +0 0.00% 860
2023-11-13 2023-11-09 0.980 1,000 +0 0.00% 980
2023-11-10 2023-11-08 1.060 1,000 +0 0.00% 1,060
2023-11-09 2023-11-07 1.070 1,000 +0 0.00% 1,070
2023-11-08 2023-11-06 1.070 1,000 +0 0.00% 1,070
2023-11-07 2023-11-03 1.080 1,000 +0 0.00% 1,080
2023-11-06 2023-11-02 1.080 1,000 +0 0.00% 1,080
2023-11-03 2023-11-01 1.080 1,000 +0 0.00% 1,080
2023-11-02 2023-10-31 1.200 1,000 +0 0.00% 1,200
2023-11-01 2023-10-30 1.200 1,000 +0 0.00% 1,200
2023-10-31 2023-10-27 1.200 1,000 +0 0.00% 1,200
2023-10-30 2023-10-26 1.200 1,000 +0 0.00% 1,200
2023-10-27 2023-10-25 1.200 1,000 +0 0.00% 1,200
2023-10-26 2023-10-24 1.090 1,000 +0 0.00% 1,090
2023-10-25 2023-10-20 1.090 1,000 +0 0.00% 1,090
2023-10-24 2023-10-19 1.090 1,000 +0 0.00% 1,090
2023-10-20 2023-10-18 1.100 1,000 +0 0.00% 1,100
2023-10-19 2023-10-17 1.100 1,000 +0 0.00% 1,100
2023-10-18 2023-10-16 1.130 1,000 +0 0.00% 1,130
2023-10-17 2023-10-13 1.130 1,000 +0 0.00% 1,130
2023-10-16 2023-10-12 1.130 1,000 +0 0.00% 1,130
2023-10-13 2023-10-11 1.120 1,000 +0 0.00% 1,120
2023-10-12 2023-10-10 1.200 1,000 +0 0.00% 1,200
2023-10-11 2023-10-09 1.120 1,000 +0 0.00% 1,120
2023-10-10 2023-10-06 1.120 1,000 +0 0.00% 1,120
2023-10-09 2023-10-05 1.120 1,000 +0 0.00% 1,120
2023-10-06 2023-10-04 1.120 1,000 +0 0.00% 1,120
2023-10-05 2023-10-03 1.120 1,000 +0 0.00% 1,120
2023-10-04 2023-09-29 1.120 1,000 +0 0.00% 1,120
2023-10-03 2023-09-28 1.120 1,000 +0 0.00% 1,120
2023-09-29 2023-09-27 1.120 1,000 +0 0.00% 1,120
2023-09-28 2023-09-26 1.120 1,000 +0 0.00% 1,120
2023-09-27 2023-09-25 1.120 1,000 +0 0.00% 1,120
2023-09-26 2023-09-22 1.120 1,000 +0 0.00% 1,120
2023-09-25 2023-09-21 1.120 1,000 +0 0.00% 1,120
2023-09-22 2023-09-20 1.110 1,000 +0 0.00% 1,110
2023-09-21 2023-09-19 1.150 1,000 +0 0.00% 1,150
2023-09-20 2023-09-18 1.150 1,000 +0 0.00% 1,150
2023-09-19 2023-09-15 1.150 1,000 +0 0.00% 1,150
2023-09-18 2023-09-14 1.150 1,000 +0 0.00% 1,150
2023-09-15 2023-09-13 1.150 1,000 +0 0.00% 1,150
2023-09-14 2023-09-12 1.150 1,000 +0 0.00% 1,150
2023-09-13 2023-09-11 1.150 1,000 +0 0.00% 1,150
2023-09-12 2023-09-07 1.150 1,000 +0 0.00% 1,150
2023-09-11 2023-09-06 1.150 1,000 +0 0.00% 1,150
2023-09-07 2023-09-05 1.150 1,000 +0 0.00% 1,150
2023-09-06 2023-09-04 1.110 1,000 +0 0.00% 1,110
2023-09-05 2023-08-31 1.200 1,000 +0 0.00% 1,200
2023-09-04 2023-08-30 1.220 1,000 +0 0.00% 1,220
2023-08-31 2023-08-29 1.080 1,000 +0 0.00% 1,080
2023-08-30 2023-08-28 1.080 1,000 +0 0.00% 1,080
2023-08-29 2023-08-25 1.200 1,000 +0 0.00% 1,200
2023-08-28 2023-08-24 1.120 1,000 +0 0.00% 1,120
2023-08-25 2023-08-23 1.120 1,000 +0 0.00% 1,120
2023-08-24 2023-08-22 1.120 1,000 +0 0.00% 1,120
2023-08-23 2023-08-21 1.120 1,000 +0 0.00% 1,120
2023-08-22 2023-08-18 1.120 1,000 +0 0.00% 1,120
2023-08-21 2023-08-17 1.120 1,000 +0 0.00% 1,120
2023-08-18 2023-08-16 1.120 1,000 +0 0.00% 1,120
2023-08-17 2023-08-15 1.120 1,000 +0 0.00% 1,120
2023-08-16 2023-08-14 1.160 1,000 +0 0.00% 1,160
2023-08-15 2023-08-11 1.210 1,000 +0 0.00% 1,210
2023-08-14 2023-08-10 1.050 1,000 +0 0.00% 1,050
2023-08-11 2023-08-09 1.050 1,000 +0 0.00% 1,050
2023-08-10 2023-08-08 1.050 1,000 +0 0.00% 1,050
2023-08-09 2023-08-07 1.050 1,000 +0 0.00% 1,050
2023-08-08 2023-08-04 1.050 1,000 +0 0.00% 1,050
2023-08-07 2023-08-03 1.050 1,000 +0 0.00% 1,050
2023-08-04 2023-08-02 1.100 1,000 +0 0.00% 1,100
2023-08-03 2023-08-01 1.100 1,000 +0 0.00% 1,100
2023-08-02 2023-07-31 1.040 1,000 +0 0.00% 1,040
2023-08-01 2023-07-28 1.150 1,000 +0 0.00% 1,150
2023-07-31 2023-07-27 1.150 1,000 +0 0.00% 1,150
2023-07-28 2023-07-26 1.150 1,000 +0 0.00% 1,150
2023-07-27 2023-07-25 1.150 1,000 +0 0.00% 1,150
2023-07-26 2023-07-24 1.150 1,000 +0 0.00% 1,150
2023-07-25 2023-07-21 1.130 1,000 +0 0.00% 1,130
2023-07-24 2023-07-20 1.130 1,000 +0 0.00% 1,130
2023-07-21 2023-07-19 1.180 1,000 +0 0.00% 1,180
2023-07-20 2023-07-18 1.180 1,000 +0 0.00% 1,180
2023-07-19 2023-07-14 1.180 1,000 +0 0.00% 1,180
2023-07-18 2023-07-13 1.180 1,000 +0 0.00% 1,180
2023-07-14 2023-07-12 1.180 1,000 +0 0.00% 1,180
2023-07-13 2023-07-11 1.150 1,000 +0 0.00% 1,150
2023-07-12 2023-07-10 1.130 1,000 +0 0.00% 1,130
2023-07-11 2023-07-07 1.140 1,000 +0 0.00% 1,140
2023-07-10 2023-07-06 1.140 1,000 +0 0.00% 1,140
2023-07-07 2023-07-05 1.290 1,000 +0 0.00% 1,290
2023-07-06 2023-07-04 1.230 1,000 +0 0.00% 1,230
2023-07-05 2023-07-03 1.230 1,000 +0 0.00% 1,230
2023-07-04 2023-06-30 1.230 1,000 +0 0.00% 1,230
2023-07-03 2023-06-29 1.070 1,000 +0 0.00% 1,070
2023-06-30 2023-06-28 1.150 1,000 +0 0.00% 1,150
2023-06-29 2023-06-27 1.200 1,000 +0 0.00% 1,200
2023-06-28 2023-06-26 1.240 1,000 +0 0.00% 1,240
2023-06-27 2023-06-23 1.250 1,000 +0 0.00% 1,250
2023-06-26 2023-06-21 1.250 1,000 +0 0.00% 1,250
2023-06-23 2023-06-20 1.250 1,000 +0 0.00% 1,250
2023-06-21 2023-06-19 1.250 1,000 +0 0.00% 1,250
2023-06-20 2023-06-16 1.250 1,000 +0 0.00% 1,250
2023-06-19 2023-06-15 1.150 1,000 +0 0.00% 1,150
2023-06-16 2023-06-14 1.150 1,000 +0 0.00% 1,150
2023-06-15 2023-06-13 1.110 1,000 +0 0.00% 1,110
2023-06-14 2023-06-12 1.110 1,000 +0 0.00% 1,110
2023-06-13 2023-06-09 1.080 1,000 +0 0.00% 1,080
2023-06-12 2023-06-08 1.080 1,000 +0 0.00% 1,080
2023-06-09 2023-06-07 1.060 1,000 +0 0.00% 1,060
2023-06-08 2023-06-06 1.060 1,000 +0 0.00% 1,060
2023-06-07 2023-06-05 1.080 1,000 +0 0.00% 1,080
2023-06-06 2023-06-02 1.000 1,000 +0 0.00% 1,000
2023-06-05 2023-06-01 1.050 1,000 +0 0.00% 1,050
2023-06-02 2023-05-31 1.050 1,000 +0 0.00% 1,050
2023-06-01 2023-05-30 1.030 1,000 +0 0.00% 1,030
2023-05-31 2023-05-29 0.960 1,000 +0 0.00% 960
2023-05-30 2023-05-25 0.960 1,000 +0 0.00% 960
2023-05-29 2023-05-24 0.960 1,000 +0 0.00% 960
2023-05-25 2023-05-23 0.960 1,000 +0 0.00% 960
2023-05-24 2023-05-22 0.960 1,000 +0 0.00% 960
2023-05-23 2023-05-19 0.960 1,000 +0 0.00% 960
2023-05-22 2023-05-18 0.960 1,000 +0 0.00% 960
2023-05-19 2023-05-17 0.960 1,000 +0 0.00% 960
2023-05-18 2023-05-16 0.960 1,000 +0 0.00% 960
2023-05-17 2023-05-15 0.920 1,000 +0 0.00% 920
2023-05-16 2023-05-12 1.050 1,000 +0 0.00% 1,050
2023-05-15 2023-05-11 1.050 1,000 +0 0.00% 1,050
2023-05-12 2023-05-10 1.050 1,000 +0 0.00% 1,050
2023-05-11 2023-05-09 1.050 1,000 +0 0.00% 1,050
2023-05-10 2023-05-08 1.050 1,000 +0 0.00% 1,050
2023-05-09 2023-05-05 1.060 1,000 +0 0.00% 1,060
2023-05-08 2023-05-04 1.060 1,000 +0 0.00% 1,060
2023-05-05 2023-05-03 1.060 1,000 +0 0.00% 1,060
2023-05-04 2023-05-02 1.060 1,000 +0 0.00% 1,060
2023-05-03 2023-04-28 1.060 1,000 +0 0.00% 1,060
2023-05-02 2023-04-27 1.060 1,000 +0 0.00% 1,060
2023-04-28 2023-04-26 1.060 1,000 +0 0.00% 1,060
2023-04-27 2023-04-25 1.060 1,000 +0 0.00% 1,060
2023-04-26 2023-04-24 1.000 1,000 +0 0.00% 1,000
2023-04-25 2023-04-21 1.060 1,000 +0 0.00% 1,060
2023-04-24 2023-04-20 1.060 1,000 +0 0.00% 1,060
2023-04-21 2023-04-19 1.060 1,000 +0 0.00% 1,060
2023-04-20 2023-04-18 0.980 1,000 +0 0.00% 980
2023-04-19 2023-04-17 0.980 1,000 +0 0.00% 980
2023-04-18 2023-04-14 0.980 1,000 +0 0.00% 980
2023-04-17 2023-04-13 0.930 1,000 +0 0.00% 930
2023-04-14 2023-04-12 0.780 1,000 +0 0.00% 780
2023-04-13 2023-04-11 0.780 1,000 +0 0.00% 780
2023-04-12 2023-04-06 0.780 1,000 +0 0.00% 780
2023-04-11 2023-04-04 0.870 1,000 +0 0.00% 870
2023-04-06 2023-04-03 0.870 1,000 +0 0.00% 870
2023-04-04 2023-03-31 0.870 1,000 +0 0.00% 870
2023-04-03 2023-03-30 0.870 1,000 +0 0.00% 870
2023-03-31 2023-03-29 0.870 1,000 +0 0.00% 870
2023-03-30 2023-03-28 0.870 1,000 +0 0.00% 870
2023-03-29 2023-03-27 0.870 1,000 +0 0.00% 870
2023-03-28 2023-03-24 0.870 1,000 +0 0.00% 870
2023-03-27 2023-03-23 0.830 1,000 +0 0.00% 830
2023-03-24 2023-03-22 0.830 1,000 +0 0.00% 830
2023-03-23 2023-03-21 0.830 1,000 +0 0.00% 830
2023-03-22 2023-03-20 0.830 1,000 +0 0.00% 830
2023-03-21 2023-03-17 0.850 1,000 +0 0.00% 850
2023-03-20 2023-03-16 0.860 1,000 +0 0.00% 860
2023-03-17 2023-03-15 0.860 1,000 +0 0.00% 860
2023-03-16 2023-03-14 0.860 1,000 +0 0.00% 860
2023-03-15 2023-03-13 0.840 1,000 +0 0.00% 840
2023-03-14 2023-03-10 0.840 1,000 +0 0.00% 840
2023-03-13 2023-03-09 0.840 1,000 +0 0.00% 840
2023-03-10 2023-03-08 0.830 1,000 +0 0.00% 830
2023-03-09 2023-03-07 0.830 1,000 +0 0.00% 830
2023-03-08 2023-03-06 0.830 1,000 +0 0.00% 830
2023-03-07 2023-03-03 0.830 1,000 +0 0.00% 830
2023-03-06 2023-03-02 0.830 1,000 +0 0.00% 830
2023-03-03 2023-03-01 0.830 1,000 +0 0.00% 830
2023-03-02 2023-02-28 0.830 1,000 +0 0.00% 830
2023-03-01 2023-02-27 0.800 1,000 +0 0.00% 800
2023-02-28 2023-02-24 0.780 1,000 +0 0.00% 780
2023-02-27 2023-02-23 0.800 1,000 +0 0.00% 800
2023-02-24 2023-02-22 0.800 1,000 +0 0.00% 800
2023-02-23 2023-02-21 0.800 1,000 +0 0.00% 800
2023-02-22 2023-02-20 0.830 1,000 +0 0.00% 830
2023-02-21 2023-02-17 0.830 1,000 +0 0.00% 830
2023-02-20 2023-02-16 0.830 1,000 +0 0.00% 830
2023-02-17 2023-02-15 0.830 1,000 +0 0.00% 830
2023-02-16 2023-02-14 0.830 1,000 +0 0.00% 830
2023-02-15 2023-02-13 0.830 1,000 +0 0.00% 830
2023-02-14 2023-02-10 0.830 1,000 +0 0.00% 830
2023-02-13 2023-02-09 0.830 1,000 +0 0.00% 830
2023-02-10 2023-02-08 0.790 1,000 +0 0.00% 790
2023-02-09 2023-02-07 0.850 1,000 +0 0.00% 850
2023-02-08 2023-02-06 0.850 1,000 +0 0.00% 850
2023-02-07 2023-02-03 0.850 1,000 +0 0.00% 850
2023-02-06 2023-02-02 0.850 1,000 +0 0.00% 850
2023-02-03 2023-02-01 0.850 1,000 +0 0.00% 850
2023-02-02 2023-01-31 0.850 1,000 +0 0.00% 850
2023-02-01 2023-01-30 0.780 1,000 +0 0.00% 780
2023-01-31 2023-01-27 0.720 1,000 +0 0.00% 720
2023-01-30 2023-01-26 0.720 1,000 +0 0.00% 720
2023-01-27 2023-01-20 0.800 1,000 +0 0.00% 800
2023-01-26 2023-01-19 0.760 1,000 +0 0.00% 760
2023-01-20 2023-01-18 0.760 1,000 +0 0.00% 760
2023-01-19 2023-01-17 0.820 1,000 +0 0.00% 820
2023-01-18 2023-01-16 0.850 1,000 +0 0.00% 850
2023-01-17 2023-01-13 0.820 1,000 +0 0.00% 820
2023-01-16 2023-01-12 0.820 1,000 +0 0.00% 820
2023-01-13 2023-01-11 0.800 1,000 +0 0.00% 800
2023-01-12 2023-01-10 0.740 1,000 +0 0.00% 740
2023-01-11 2023-01-09 0.740 1,000 +0 0.00% 740
2023-01-10 2023-01-06 0.740 1,000 +0 0.00% 740
2023-01-09 2023-01-05 0.740 1,000 +0 0.00% 740
2023-01-06 2023-01-04 0.740 1,000 +0 0.00% 740
2023-01-05 2023-01-03 0.720 1,000 +0 0.00% 720
2023-01-04 2022-12-30 0.700 1,000 +0 0.00% 700
2023-01-03 2022-12-29 0.720 1,000 +0 0.00% 720
2022-12-30 2022-12-28 0.720 1,000 +0 0.00% 720
2022-12-29 2022-12-23 0.730 1,000 +0 0.00% 730
2022-12-28 2022-12-22 0.700 1,000 +0 0.00% 700
2022-12-23 2022-12-21 0.720 1,000 +0 0.00% 720
2022-12-22 2022-12-20 0.720 1,000 +0 0.00% 720
2022-12-21 2022-12-19 0.720 1,000 +0 0.00% 720
2022-12-20 2022-12-16 0.800 1,000 +0 0.00% 800
2022-12-19 2022-12-15 0.800 1,000 +0 0.00% 800
2022-12-16 2022-12-14 0.800 1,000 +0 0.00% 800
2022-12-15 2022-12-13 0.800 1,000 +0 0.00% 800
2022-12-14 2022-12-12 0.810 1,000 +0 0.00% 810
2022-12-13 2022-12-09 0.820 1,000 +0 0.00% 820
2022-12-12 2022-12-08 0.730 1,000 +0 0.00% 730
2022-12-09 2022-12-07 0.730 1,000 +0 0.00% 730
2022-12-08 2022-12-06 0.730 1,000 +0 0.00% 730
2022-12-07 2022-12-05 0.700 1,000 +0 0.00% 700
2022-12-06 2022-12-02 0.780 1,000 +0 0.00% 780
2022-12-05 2022-12-01 0.780 1,000 +0 0.00% 780
2022-12-02 2022-11-30 0.840 1,000 +0 0.00% 840
2022-12-01 2022-11-29 0.850 1,000 +0 0.00% 850
2022-11-30 2022-11-28 0.790 1,000 +0 0.00% 790
2022-11-29 2022-11-25 0.790 1,000 +0 0.00% 790
2022-11-28 2022-11-24 0.790 1,000 +0 0.00% 790
2022-11-25 2022-11-23 0.790 1,000 +0 0.00% 790
2022-11-24 2022-11-22 0.690 1,000 +0 0.00% 690
2022-11-23 2022-11-21 0.710 1,000 +0 0.00% 710
2022-11-22 2022-11-18 0.680 1,000 +0 0.00% 680
2022-11-21 2022-11-17 0.680 1,000 +0 0.00% 680
2022-11-18 2022-11-16 0.750 1,000 +0 0.00% 750
2022-11-17 2022-11-15 0.750 1,000 +0 0.00% 750
2022-11-16 2022-11-14 0.750 1,000 +0 0.00% 750
2022-11-15 2022-11-11 0.750 1,000 +0 0.00% 750
2022-11-14 2022-11-10 0.660 1,000 +0 0.00% 660
2022-11-11 2022-11-09 0.660 1,000 +0 0.00% 660
2022-11-10 2022-11-08 0.650 1,000 +0 0.00% 650
2022-11-09 2022-11-07 0.650 1,000 +0 0.00% 650
2022-11-08 2022-11-04 0.650 1,000 +0 0.00% 650
2022-11-07 2022-11-03 0.700 1,000 +0 0.00% 700
2022-11-04 2022-11-02 0.700 1,000 +0 0.00% 700
2022-11-03 2022-11-01 0.700 1,000 +0 0.00% 700
2022-11-02 2022-10-31 0.730 1,000 +0 0.00% 730
2022-11-01 2022-10-28 0.670 1,000 +0 0.00% 670
2022-10-31 2022-10-27 0.670 1,000 +0 0.00% 670
2022-10-28 2022-10-26 0.670 1,000 +0 0.00% 670
2022-10-27 2022-10-25 0.660 1,000 +0 0.00% 660
2022-10-26 2022-10-24 0.770 1,000 +0 0.00% 770
2022-10-25 2022-10-21 0.770 1,000 +0 0.00% 770
2022-10-24 2022-10-20 0.770 1,000 +0 0.00% 770
2022-10-21 2022-10-19 0.770 1,000 +0 0.00% 770
2022-10-20 2022-10-18 0.770 1,000 +0 0.00% 770
2022-10-19 2022-10-17 0.710 1,000 +0 0.00% 710
2022-10-18 2022-10-14 0.720 1,000 +0 0.00% 720
2022-10-17 2022-10-13 0.730 1,000 +0 0.00% 730
2022-10-14 2022-10-12 0.730 1,000 +0 0.00% 730
2022-10-13 2022-10-11 0.730 1,000 +0 0.00% 730
2022-10-12 2022-10-10 0.720 1,000 +0 0.00% 720
2022-10-11 2022-10-07 0.720 1,000 +0 0.00% 720
2022-10-10 2022-10-06 0.720 1,000 +0 0.00% 720
2022-10-07 2022-10-05 0.720 1,000 +0 0.00% 720
2022-10-06 2022-10-03 0.660 1,000 +0 0.00% 660
2022-10-05 2022-09-30 0.660 1,000 +0 0.00% 660
2022-10-03 2022-09-29 0.690 1,000 +0 0.00% 690
2022-09-30 2022-09-28 0.700 1,000 +0 0.00% 700
2022-09-29 2022-09-27 0.670 1,000 +0 0.00% 670
2022-09-28 2022-09-26 0.670 1,000 +0 0.00% 670
2022-09-27 2022-09-23 0.730 1,000 +0 0.00% 730
2022-09-26 2022-09-22 0.730 1,000 +0 0.00% 730
2022-09-23 2022-09-21 0.670 1,000 +0 0.00% 670
2022-09-22 2022-09-20 0.730 1,000 +0 0.00% 730
2022-09-21 2022-09-19 0.730 1,000 +0 0.00% 730
2022-09-20 2022-09-16 0.730 1,000 +0 0.00% 730
2022-09-19 2022-09-15 0.730 1,000 +0 0.00% 730
2022-09-16 2022-09-14 0.730 1,000 +0 0.00% 730
2022-09-15 2022-09-13 0.730 1,000 +0 0.00% 730
2022-09-14 2022-09-09 0.730 1,000 +0 0.00% 730
2022-09-13 2022-09-08 0.750 1,000 +0 0.00% 750
2022-09-09 2022-09-07 0.750 1,000 +0 0.00% 750
2022-09-08 2022-09-06 0.760 1,000 +0 0.00% 760
2022-09-07 2022-09-05 0.760 1,000 +0 0.00% 760
2022-09-06 2022-09-02 0.760 1,000 +0 0.00% 760
2022-09-05 2022-09-01 0.730 1,000 +0 0.00% 730
2022-09-02 2022-08-31 0.730 1,000 +0 0.00% 730
2022-09-01 2022-08-30 0.730 1,000 +0 0.00% 730
2022-08-31 2022-08-29 0.710 1,000 +0 0.00% 710
2022-08-30 2022-08-26 0.760 1,000 +0 0.00% 760
2022-08-29 2022-08-25 0.750 1,000 +0 0.00% 750
2022-08-26 2022-08-24 0.750 1,000 +0 0.00% 750
2022-08-25 2022-08-23 0.740 1,000 +0 0.00% 740
2022-08-24 2022-08-22 0.800 1,000 +0 0.00% 800
2022-08-23 2022-08-19 0.730 1,000 +0 0.00% 730
2022-08-22 2022-08-18 0.750 1,000 +0 0.00% 750
2022-08-19 2022-08-17 0.750 1,000 +0 0.00% 750
2022-08-18 2022-08-16 0.750 1,000 +0 0.00% 750
2022-08-17 2022-08-15 0.750 1,000 +0 0.00% 750
2022-08-16 2022-08-12 0.750 1,000 +0 0.00% 750
2022-08-15 2022-08-11 0.780 1,000 +0 0.00% 780
2022-08-12 2022-08-10 0.810 1,000 +0 0.00% 810
2022-08-11 2022-08-09 0.770 1,000 +0 0.00% 770
2022-08-10 2022-08-08 0.770 1,000 +0 0.00% 770
2022-08-09 2022-08-05 0.780 1,000 +0 0.00% 780
2022-08-08 2022-08-04 0.830 1,000 +0 0.00% 830
2022-08-05 2022-08-03 0.830 1,000 +0 0.00% 830
2022-08-04 2022-08-02 0.810 1,000 +0 0.00% 810
2022-08-03 2022-08-01 0.810 1,000 +0 0.00% 810
2022-08-02 2022-07-29 0.810 1,000 +0 0.00% 810
2022-08-01 2022-07-28 0.850 1,000 +0 0.00% 850
2022-07-29 2022-07-27 0.850 1,000 +0 0.00% 850
2022-07-28 2022-07-26 0.850 1,000 +0 0.00% 850
2022-07-27 2022-07-25 0.850 1,000 +0 0.00% 850
2022-07-26 2022-07-22 0.830 1,000 +0 0.00% 830
2022-07-25 2022-07-21 0.830 1,000 +0 0.00% 830
2022-07-22 2022-07-20 0.830 1,000 +0 0.00% 830
2022-07-21 2022-07-19 0.830 1,000 +0 0.00% 830
2022-07-20 2022-07-18 0.830 1,000 +0 0.00% 830
2022-07-19 2022-07-15 0.830 1,000 +0 0.00% 830
2022-07-18 2022-07-14 0.820 1,000 +0 0.00% 820
2022-07-15 2022-07-13 0.860 1,000 +0 0.00% 860
2022-07-14 2022-07-12 0.830 1,000 +0 0.00% 830
2022-07-13 2022-07-11 0.830 1,000 +0 0.00% 830
2022-07-12 2022-07-08 0.860 1,000 +0 0.00% 860
2022-07-11 2022-07-07 0.880 1,000 +0 0.00% 880
2022-07-08 2022-07-06 0.880 1,000 +0 0.00% 880
2022-07-07 2022-07-05 0.880 1,000 +0 0.00% 880
2022-07-06 2022-07-04 0.850 1,000 +0 0.00% 850
2022-07-05 2022-06-30 0.840 1,000 +0 0.00% 840
2022-07-04 2022-06-29 0.860 1,000 +0 0.00% 860
2022-06-30 2022-06-28 0.860 1,000 +0 0.00% 860
2022-06-29 2022-06-27 0.840 1,000 +0 0.00% 840
2022-06-28 2022-06-24 0.870 1,000 +0 0.00% 870
2022-06-27 2022-06-23 0.820 1,000 +0 0.00% 820
2022-06-24 2022-06-22 0.810 1,000 +0 0.00% 810
2022-06-23 2022-06-21 0.840 1,000 +0 0.00% 840
2022-06-22 2022-06-20 0.810 1,000 +0 0.00% 810
2022-06-21 2022-06-17 0.810 1,000 +0 0.00% 810
2022-06-20 2022-06-16 0.820 1,000 +0 0.00% 820
2022-06-17 2022-06-15 0.900 1,000 +0 0.00% 900
2022-06-16 2022-06-14 0.910 1,000 +0 0.00% 910
2022-06-15 2022-06-13 0.850 1,000 +0 0.00% 850
2022-06-14 2022-06-10 0.930 1,000 +0 0.00% 930
2022-06-13 2022-06-09 0.820 1,000 +0 0.00% 820
2022-06-10 2022-06-08 0.830 1,000 +0 0.00% 830
2022-06-09 2022-06-07 0.830 1,000 +0 0.00% 830
2022-06-08 2022-06-06 0.830 1,000 +0 0.00% 830
2022-06-07 2022-06-02 0.830 1,000 +0 0.00% 830
2022-06-06 2022-06-01 0.780 1,000 +0 0.00% 780
2022-06-02 2022-05-31 0.800 1,000 +0 0.00% 800
2022-06-01 2022-05-30 0.800 1,000 +0 0.00% 800
2022-05-31 2022-05-27 0.730 1,000 +0 0.00% 730
2022-05-30 2022-05-26 0.710 1,000 +0 0.00% 710
2022-05-27 2022-05-25 0.710 1,000 +0 0.00% 710
2022-05-26 2022-05-24 0.710 1,000 +0 0.00% 710
2022-05-25 2022-05-23 0.710 1,000 +0 0.00% 710
2022-05-24 2022-05-20 0.710 1,000 +0 0.00% 710
2022-05-23 2022-05-19 0.750 1,000 +0 0.00% 750
2022-05-20 2022-05-18 0.750 1,000 +0 0.00% 750
2022-05-19 2022-05-17 0.790 1,000 +0 0.00% 790
2022-05-18 2022-05-16 0.790 1,000 +0 0.00% 790
2022-05-17 2022-05-13 0.780 1,000 +0 0.00% 780
2022-05-16 2022-05-12 0.790 1,000 +0 0.00% 790
2022-05-13 2022-05-11 0.800 1,000 +0 0.00% 800
2022-05-12 2022-05-10 0.800 1,000 +0 0.00% 800
2022-05-11 2022-05-06 0.780 1,000 +0 0.00% 780
2022-05-10 2022-05-05 0.820 1,000 +0 0.00% 820
2022-05-06 2022-05-04 0.830 1,000 +0 0.00% 830
2022-05-05 2022-05-03 0.840 1,000 +0 0.00% 840
2022-05-04 2022-04-29 0.840 1,000 +0 0.00% 840
2022-05-03 2022-04-28 0.830 1,000 +0 0.00% 830
2022-04-29 2022-04-27 0.870 1,000 +0 0.00% 870
2022-04-28 2022-04-26 0.860 1,000 +0 0.00% 860
2022-04-27 2022-04-25 0.870 1,000 +0 0.00% 870
2022-04-26 2022-04-22 0.840 1,000 +0 0.00% 840
2022-04-25 2022-04-21 0.900 1,000 +0 0.00% 900
2022-04-22 2022-04-20 0.850 1,000 +0 0.00% 850
2022-04-21 2022-04-19 0.850 1,000 +0 0.00% 850
2022-04-20 2022-04-14 0.860 1,000 +0 0.00% 860
2022-04-19 2022-04-13 0.820 1,000 +0 0.00% 820
2022-04-14 2022-04-12 0.850 1,000 +0 0.00% 850
2022-04-13 2022-04-11 0.840 1,000 +0 0.00% 840
2022-04-12 2022-04-08 0.860 1,000 +0 0.00% 860
2022-04-11 2022-04-07 0.900 1,000 +0 0.00% 900
2022-04-08 2022-04-06 0.900 1,000 +0 0.00% 900
2022-04-07 2022-04-04 0.900 1,000 +0 0.00% 900
2022-04-06 2022-04-01 0.900 1,000 +0 0.00% 900
2022-04-04 2022-03-31 0.900 1,000 +0 0.00% 900
2022-04-01 2022-03-30 0.820 1,000 +0 0.00% 820
2022-03-31 2022-03-29 0.880 1,000 +0 0.00% 880
2022-03-30 2022-03-28 0.870 1,000 +0 0.00% 870
2022-03-29 2022-03-25 0.840 1,000 +0 0.00% 840
2022-03-28 2022-03-24 0.880 1,000 +0 0.00% 880
2022-03-25 2022-03-23 0.900 1,000 +0 0.00% 900
2022-03-24 2022-03-22 0.900 1,000 +0 0.00% 900
2022-03-23 2022-03-21 0.890 1,000 +0 0.00% 890
2022-03-22 2022-03-18 0.910 1,000 +0 0.00% 910
2022-03-21 2022-03-17 0.910 1,000 +0 0.00% 910
2022-03-18 2022-03-16 0.870 1,000 +0 0.00% 870
2022-03-17 2022-03-15 0.800 1,000 +0 0.00% 800
2022-03-16 2022-03-14 0.880 1,000 +0 0.00% 880
2022-03-15 2022-03-11 0.830 1,000 +0 0.00% 830
2022-03-14 2022-03-10 0.830 1,000 +0 0.00% 830
2022-03-11 2022-03-09 0.840 1,000 +0 0.00% 840
2022-03-10 2022-03-08 0.840 1,000 +0 0.00% 840
2022-03-09 2022-03-07 0.850 1,000 +0 0.00% 850
2022-03-08 2022-03-04 0.850 1,000 +0 0.00% 850
2022-03-07 2022-03-03 0.890 1,000 +0 0.00% 890
2022-03-04 2022-03-02 0.890 1,000 +0 0.00% 890
2022-03-03 2022-03-01 0.850 1,000 +0 0.00% 850
2022-03-02 2022-02-28 0.850 1,000 +0 0.00% 850
2022-03-01 2022-02-25 0.940 1,000 +0 0.00% 940
2022-02-28 2022-02-24 0.840 1,000 +0 0.00% 840
2022-02-25 2022-02-23 0.910 1,000 +0 0.00% 910
2022-02-24 2022-02-22 0.910 1,000 +0 0.00% 910
2022-02-23 2022-02-21 0.910 1,000 +0 0.00% 910
2022-02-22 2022-02-18 0.910 1,000 +0 0.00% 910
2022-02-21 2022-02-17 0.910 1,000 +0 0.00% 910
2022-02-18 2022-02-16 0.910 1,000 +0 0.00% 910
2022-02-17 2022-02-15 0.910 1,000 +0 0.00% 910
2022-02-16 2022-02-14 0.910 1,000 +0 0.00% 910
2022-02-15 2022-02-11 0.910 1,000 +0 0.00% 910
2022-02-14 2022-02-10 0.910 1,000 +0 0.00% 910
2022-02-11 2022-02-09 0.910 1,000 +0 0.00% 910
2022-02-10 2022-02-08 0.910 1,000 +0 0.00% 910
2022-02-09 2022-02-07 0.880 1,000 +0 0.00% 880
2022-02-08 2022-02-04 0.850 1,000 +0 0.00% 850
2022-02-07 2022-01-31 0.850 1,000 +0 0.00% 850
2022-02-04 2022-01-27 0.850 1,000 +0 0.00% 850
2022-01-28 2022-01-26 0.880 1,000 +0 0.00% 880
2022-01-27 2022-01-25 0.820 1,000 +0 0.00% 820
2022-01-26 2022-01-24 0.820 1,000 +0 0.00% 820
2022-01-25 2022-01-21 0.820 1,000 +0 0.00% 820
2022-01-24 2022-01-20 0.940 1,000 +0 0.00% 940
2022-01-21 2022-01-19 0.970 1,000 +0 0.00% 970
2022-01-20 2022-01-18 0.970 1,000 +0 0.00% 970
2022-01-19 2022-01-17 0.970 1,000 +0 0.00% 970
2022-01-18 2022-01-14 0.970 1,000 +0 0.00% 970
2022-01-17 2022-01-13 1.000 1,000 +0 0.00% 1,000
2022-01-14 2022-01-12 1.000 1,000 +0 0.00% 1,000
2022-01-13 2022-01-11 1.080 1,000 +0 0.00% 1,080
2022-01-12 2022-01-10 1.170 1,000 +0 0.00% 1,170
2022-01-11 2022-01-07 1.180 1,000 +0 0.00% 1,180
2022-01-10 2022-01-06 1.150 1,000 +0 0.00% 1,150
2022-01-07 2022-01-05 1.140 1,000 +0 0.00% 1,140
2022-01-06 2022-01-04 1.000 1,000 +0 0.00% 1,000
2022-01-05 2022-01-03 1.050 1,000 +0 0.00% 1,050
2022-01-04 2021-12-31 1.050 1,000 +0 0.00% 1,050
2022-01-03 2021-12-29 1.050 1,000 +0 0.00% 1,050
2021-12-30 2021-12-28 0.960 1,000 +0 0.00% 960
2021-12-29 2021-12-24 0.960 1,000 +0 0.00% 960
2021-12-28 2021-12-22 0.940 1,000 +0 0.00% 940
2021-12-23 2021-12-21 0.990 1,000 +0 0.00% 990
2021-12-22 2021-12-20 0.960 1,000 +0 0.00% 960
2021-12-21 2021-12-17 0.960 1,000 +0 0.00% 960
2021-12-20 2021-12-16 0.930 1,000 +0 0.00% 930
2021-12-17 2021-12-15 0.940 1,000 +0 0.00% 940
2021-12-16 2021-12-14 0.940 1,000 +0 0.00% 940
2021-12-15 2021-12-13 0.990 1,000 +0 0.00% 990
2021-12-14 2021-12-10 0.970 1,000 +0 0.00% 970
2021-12-13 2021-12-09 0.920 1,000 +0 0.00% 920
2021-12-10 2021-12-08 0.920 1,000 +0 0.00% 920
2021-12-09 2021-12-07 0.950 1,000 +0 0.00% 950
2021-12-08 2021-12-06 0.910 1,000 +0 0.00% 910
2021-12-07 2021-12-03 0.910 1,000 +0 0.00% 910
2021-12-06 2021-12-02 0.940 1,000 +0 0.00% 940
2021-12-03 2021-12-01 0.940 1,000 +0 0.00% 940
2021-12-02 2021-11-30 0.900 1,000 +0 0.00% 900
2021-12-01 2021-11-29 0.890 1,000 +0 0.00% 890
2021-11-30 2021-11-26 0.890 1,000 +0 0.00% 890
2021-11-29 2021-11-25 0.880 1,000 +0 0.00% 880
2021-11-26 2021-11-24 0.880 1,000 +0 0.00% 880
2021-11-25 2021-11-23 0.880 1,000 +0 0.00% 880
2021-11-24 2021-11-22 0.880 1,000 +0 0.00% 880
2021-11-23 2021-11-19 0.870 1,000 +0 0.00% 870
2021-11-22 2021-11-18 0.870 1,000 +0 0.00% 870
2021-11-19 2021-11-17 0.890 1,000 +0 0.00% 890
2021-11-18 2021-11-16 0.900 1,000 +0 0.00% 900
2021-11-17 2021-11-15 0.870 1,000 +0 0.00% 870
2021-11-16 2021-11-12 0.890 1,000 +0 0.00% 890
2021-11-15 2021-11-11 0.860 1,000 +0 0.00% 860
2021-11-12 2021-11-10 0.850 1,000 +0 0.00% 850
2021-11-11 2021-11-09 0.850 1,000 +0 0.00% 850
2021-11-10 2021-11-08 0.890 1,000 +0 0.00% 890
2021-11-09 2021-11-05 0.890 1,000 +0 0.00% 890
2021-11-08 2021-11-04 0.890 1,000 +0 0.00% 890
2021-11-05 2021-11-03 0.840 1,000 +0 0.00% 840
2021-11-04 2021-11-02 0.850 1,000 +0 0.00% 850
2021-11-03 2021-11-01 0.850 1,000 +0 0.00% 850
2021-11-02 2021-10-29 0.850 1,000 +0 0.00% 850
2021-11-01 2021-10-28 0.850 1,000 +0 0.00% 850
2021-10-29 2021-10-27 0.850 1,000 +0 0.00% 850
2021-10-28 2021-10-26 0.850 1,000 +0 0.00% 850
2021-10-27 2021-10-25 0.850 1,000 +0 0.00% 850
2021-10-26 2021-10-22 0.850 1,000 +0 0.00% 850
2021-10-25 2021-10-21 0.850 1,000 +0 0.00% 850
2021-10-22 2021-10-20 0.840 1,000 +0 0.00% 840
2021-10-21 2021-10-19 0.840 1,000 +0 0.00% 840
2021-10-20 2021-10-18 0.830 1,000 +0 0.00% 830
2021-10-19 2021-10-15 0.830 1,000 +0 0.00% 830
2021-10-18 2021-10-12 0.840 1,000 +0 0.00% 840
2021-10-15 2021-10-11 0.840 1,000 +0 0.00% 840
2021-10-12 2021-10-08 0.840 1,000 +0 0.00% 840
2021-10-11 2021-10-07 0.870 1,000 +0 0.00% 870
2021-10-08 2021-10-06 0.870 1,000 +0 0.00% 870
2021-10-07 2021-10-05 0.870 1,000 +0 0.00% 870
2021-10-06 2021-10-04 0.860 1,000 +0 0.00% 860
2021-10-05 2021-09-30 0.840 1,000 +0 0.00% 840
2021-10-04 2021-09-29 0.890 1,000 +0 0.00% 890
2021-09-30 2021-09-28 0.900 1,000 +0 0.00% 900
2021-09-29 2021-09-27 0.910 1,000 +0 0.00% 910
2021-09-28 2021-09-24 0.850 1,000 +0 0.00% 850
2021-09-27 2021-09-23 0.760 1,000 +0 0.00% 760
2021-09-24 2021-09-21 0.750 1,000 +0 0.00% 750
2021-09-23 2021-09-20 0.750 1,000 +0 0.00% 750
2021-09-21 2021-09-17 0.800 1,000 +0 0.00% 800
2021-09-20 2021-09-16 0.750 1,000 +0 0.00% 750
2021-09-17 2021-09-15 0.800 1,000 +0 0.00% 800
2021-09-16 2021-09-14 0.800 1,000 +0 0.00% 800
2021-09-15 2021-09-13 0.730 1,000 +0 0.00% 730
2021-09-14 2021-09-10 0.720 1,000 +0 0.00% 720
2021-09-13 2021-09-09 0.700 1,000 +0 0.00% 700
2021-09-10 2021-09-08 0.740 1,000 +0 0.00% 740
2021-09-09 2021-09-07 0.780 1,000 +0 0.00% 780
2021-09-08 2021-09-06 0.780 1,000 +0 0.00% 780
2021-09-07 2021-09-03 0.780 1,000 +0 0.00% 780
2021-09-06 2021-09-02 0.740 1,000 +0 0.00% 740
2021-09-03 2021-09-01 0.740 1,000 +0 0.00% 740
2021-09-02 2021-08-31 0.790 1,000 +0 0.00% 790
2021-09-01 2021-08-30 0.730 1,000 +0 0.00% 730
2021-08-31 2021-08-27 0.790 1,000 +0 0.00% 790
2021-08-30 2021-08-26 0.790 1,000 +0 0.00% 790
2021-08-27 2021-08-25 0.790 1,000 +0 0.00% 790
2021-08-26 2021-08-24 0.790 1,000 +0 0.00% 790
2021-08-25 2021-08-23 0.750 1,000 +0 0.00% 750
2021-08-24 2021-08-20 0.750 1,000 +0 0.00% 750
2021-08-23 2021-08-19 0.750 1,000 +0 0.00% 750
2021-08-20 2021-08-18 0.790 1,000 +0 0.00% 790
2021-08-19 2021-08-17 0.790 1,000 +0 0.00% 790
2021-08-18 2021-08-16 0.740 1,000 +0 0.00% 740
2021-08-17 2021-08-13 0.750 1,000 +0 0.00% 750
2021-08-16 2021-08-12 0.810 1,000 +0 0.00% 810
2021-08-13 2021-08-11 0.840 1,000 +0 0.00% 840
2021-08-12 2021-08-10 0.840 1,000 +0 0.00% 840
2021-08-11 2021-08-09 0.850 1,000 +0 0.00% 850
2021-08-10 2021-08-06 0.820 1,000 +0 0.00% 820
2021-08-09 2021-08-05 0.800 1,000 +0 0.00% 800
2021-08-06 2021-08-04 0.750 1,000 +0 0.00% 750
2021-08-05 2021-08-03 0.780 1,000 +0 0.00% 780
2021-08-04 2021-08-02 0.740 1,000 +0 0.00% 740
2021-08-03 2021-07-30 0.710 1,000 +0 0.00% 710
2021-08-02 2021-07-29 0.710 1,000 +0 0.00% 710
2021-07-30 2021-07-28 0.710 1,000 +0 0.00% 710
2021-07-29 2021-07-27 0.790 1,000 +0 0.00% 790
2021-07-28 2021-07-26 0.790 1,000 +0 0.00% 790
2021-07-27 2021-07-23 0.790 1,000 +0 0.00% 790
2021-07-26 2021-07-22 0.740 1,000 +0 0.00% 740
2021-07-23 2021-07-21 0.680 1,000 +0 0.00% 680
2021-07-22 2021-07-20 0.680 1,000 +0 0.00% 680
2021-07-21 2021-07-19 0.700 1,000 +0 0.00% 700
2021-07-20 2021-07-16 0.720 1,000 +0 0.00% 720
2021-07-19 2021-07-15 0.720 1,000 +0 0.00% 720
2021-07-16 2021-07-14 0.720 1,000 +0 0.00% 720
2021-07-15 2021-07-13 0.720 1,000 +0 0.00% 720
2021-07-14 2021-07-12 0.720 1,000 +0 0.00% 720
2021-07-13 2021-07-09 0.720 1,000 +0 0.00% 720
2021-07-12 2021-07-08 0.720 1,000 +0 0.00% 720
2021-07-09 2021-07-07 0.720 1,000 +0 0.00% 720
2021-07-08 2021-07-06 0.720 1,000 +0 0.00% 720
2021-07-07 2021-07-05 0.720 1,000 +0 0.00% 720
2021-07-06 2021-07-02 0.720 1,000 +0 0.00% 720
2021-07-05 2021-06-30 0.680 1,000 +0 0.00% 680
2021-07-02 2021-06-29 0.680 1,000 +0 0.00% 680
2021-06-30 2021-06-28 0.680 1,000 +0 0.00% 680
2021-06-29 2021-06-25 0.690 1,000 +0 0.00% 690
2021-06-28 2021-06-24 0.660 1,000 +0 0.00% 660
2021-06-25 2021-06-23 0.660 1,000 +0 0.00% 660
2021-06-24 2021-06-22 0.650 1,000 +0 0.00% 650
2021-06-23 2021-06-21 0.730 1,000 +0 0.00% 730
2021-06-22 2021-06-18 0.690 1,000 +0 0.00% 690
2021-06-21 2021-06-17 0.650 1,000 +0 0.00% 650
2021-06-18 2021-06-16 0.630 1,000 +0 0.00% 630
2021-06-17 2021-06-15 0.620 1,000 +0 0.00% 620
2021-06-16 2021-06-11 0.620 1,000 +0 0.00% 620
2021-06-15 2021-06-10 0.610 1,000 +0 0.00% 610
2021-06-11 2021-06-09 0.610 1,000 +0 0.00% 610
2021-06-10 2021-06-08 0.630 1,000 +0 0.00% 630
2021-06-09 2021-06-07 0.610 1,000 +0 0.00% 610
2021-06-08 2021-06-04 0.610 1,000 +0 0.00% 610
2021-06-07 2021-06-03 0.610 1,000 +0 0.00% 610
2021-06-04 2021-06-02 0.600 1,000 +0 0.00% 600
2021-06-03 2021-06-01 0.610 1,000 +0 0.00% 610
2021-06-02 2021-05-31 0.610 1,000 +0 0.00% 610
2021-06-01 2021-05-28 0.610 1,000 +0 0.00% 610
2021-05-31 2021-05-27 0.610 1,000 +0 0.00% 610
2021-05-28 2021-05-26 0.610 1,000 +0 0.00% 610
2021-05-27 2021-05-25 0.610 1,000 +0 0.00% 610
2021-05-26 2021-05-24 0.640 1,000 +0 0.00% 640
2021-05-25 2021-05-21 0.620 1,000 +0 0.00% 620
2021-05-24 2021-05-20 0.620 1,000 +0 0.00% 620
2021-05-21 2021-05-18 0.620 1,000 +0 0.00% 620
2021-05-20 2021-05-17 0.660 1,000 +0 0.00% 660
2021-05-18 2021-05-14 0.660 1,000 +0 0.00% 660
2021-05-17 2021-05-13 0.670 1,000 +0 0.00% 670
2021-05-14 2021-05-12 0.670 1,000 +0 0.00% 670
2021-05-13 2021-05-11 0.670 1,000 +0 0.00% 670
2021-05-12 2021-05-10 0.670 1,000 +0 0.00% 670
2021-05-11 2021-05-07 0.660 1,000 +0 0.00% 660
2021-05-10 2021-05-06 0.670 1,000 +0 0.00% 670
2021-05-07 2021-05-05 0.630 1,000 +0 0.00% 630
2021-05-06 2021-05-04 0.660 1,000 +0 0.00% 660
2021-05-05 2021-05-03 0.690 1,000 +0 0.00% 690
2021-05-04 2021-04-30 0.660 1,000 +0 0.00% 660
2021-05-03 2021-04-29 0.660 1,000 +0 0.00% 660
2021-04-30 2021-04-28 0.660 1,000 +0 0.00% 660
2021-04-29 2021-04-27 0.660 1,000 +0 0.00% 660
2021-04-28 2021-04-26 0.630 1,000 +0 0.00% 630
2021-04-27 2021-04-23 0.680 1,000 +0 0.00% 680
2021-04-26 2021-04-22 0.680 1,000 +0 0.00% 680
2021-04-23 2021-04-21 0.700 1,000 +0 0.00% 700
2021-04-22 2021-04-20 0.690 1,000 +0 0.00% 690
2021-04-21 2021-04-19 0.680 1,000 +0 0.00% 680
2021-04-20 2021-04-16 0.710 1,000 +0 0.00% 710
2021-04-19 2021-04-15 0.680 1,000 +0 0.00% 680
2021-04-16 2021-04-14 0.680 1,000 +0 0.00% 680
2021-04-15 2021-04-13 0.680 1,000 +0 0.00% 680
2021-04-14 2021-04-12 0.680 1,000 +0 0.00% 680
2021-04-13 2021-04-09 0.680 1,000 +0 0.00% 680
2021-04-12 2021-04-08 0.680 1,000 +0 0.00% 680
2021-04-09 2021-04-07 0.710 1,000 +0 0.00% 710
2021-04-08 2021-04-01 0.780 1,000 +0 0.00% 780
2021-04-07 2021-03-31 0.780 1,000 +0 0.00% 780
2021-04-01 2021-03-30 0.780 1,000 +0 0.00% 780
2021-03-31 2021-03-29 0.780 1,000 +0 0.00% 780
2021-03-30 2021-03-26 0.790 1,000 +0 0.00% 790
2021-03-29 2021-03-25 0.700 1,000 +0 0.00% 700
2021-03-26 2021-03-24 0.700 1,000 +0 0.00% 700
2021-03-25 2021-03-23 0.720 1,000 +0 0.00% 720
2021-03-24 2021-03-22 0.710 1,000 +0 0.00% 710
2021-03-23 2021-03-19 0.710 1,000 +0 0.00% 710
2021-03-22 2021-03-18 0.710 1,000 +0 0.00% 710
2021-03-19 2021-03-17 0.740 1,000 +0 0.00% 740
2021-03-18 2021-03-16 0.750 1,000 +0 0.00% 750
2021-03-17 2021-03-15 0.750 1,000 +0 0.00% 750
2021-03-16 2021-03-12 0.700 1,000 +0 0.00% 700
2021-03-15 2021-03-11 0.730 1,000 +0 0.00% 730
2021-03-12 2021-03-10 0.730 1,000 +0 0.00% 730
2021-03-11 2021-03-09 0.660 1,000 +0 0.00% 660
2021-03-10 2021-03-08 0.660 1,000 +0 0.00% 660
2021-03-09 2021-03-05 0.620 1,000 +0 0.00% 620
2021-03-08 2021-03-04 0.650 1,000 +0 0.00% 650
2021-03-05 2021-03-03 0.650 1,000 +0 0.00% 650
2021-03-04 2021-03-02 0.640 1,000 +0 0.00% 640
2021-03-03 2021-03-01 0.640 1,000 +0 0.00% 640
2021-03-02 2021-02-26 0.630 1,000 +0 0.00% 630
2021-03-01 2021-02-25 0.640 1,000 +0 0.00% 640
2021-02-26 2021-02-24 0.690 1,000 +0 0.00% 690
2021-02-25 2021-02-23 0.690 1,000 +0 0.00% 690
2021-02-24 2021-02-22 0.700 1,000 +0 0.00% 700
2021-02-23 2021-02-19 0.700 1,000 +0 0.00% 700
2021-02-22 2021-02-18 0.700 1,000 +0 0.00% 700
2021-02-19 2021-02-17 0.700 1,000 +0 0.00% 700
2021-02-18 2021-02-16 0.710 1,000 +1,000 0.00% 710
2020-03-06 2020-03-04 1.070 0 -1,000
2018-10-18 2018-10-15 1.140 1,000 -14,000 0.00% 1,140
2018-09-28 2018-09-26 1.140 15,000 -10,000 0.00% 17,100
2018-09-21 2018-09-19 1.190 25,000 -52,000 0.00% 29,750
2018-09-18 2018-09-14 1.150 77,000 -18,000 0.01% 88,550
2018-08-21 2018-08-17 1.180 95,000 +8,000 0.01% 112,100
2018-08-03 2018-08-01 1.300 87,000 +28,000 0.01% 113,100
2018-08-01 2018-07-30 1.330 59,000 +10,000 0.00% 78,470
2018-07-27 2018-07-25 1.320 49,000 +22,000 0.00% 64,680
2018-07-26 2018-07-24 1.350 27,000 -70,000 0.00% 36,450
2018-07-20 2018-07-18 1.290 97,000 +10,000 0.01% 125,130
2018-07-16 2018-07-12 1.230 87,000 -10,000 0.01% 107,010
2018-07-13 2018-07-11 1.190 97,000 +6,000 0.01% 115,430
2018-07-11 2018-07-09 1.290 91,000 +4,000 0.01% 117,390
2018-07-06 2018-07-04 1.310 87,000 +6,000 0.01% 113,970
2018-07-04 2018-06-29 1.375 81,000 +907 0.01% 111,407
2018-06-28 2018-06-26 1.375 80,093 +57,350 0.01% 110,160
2018-06-26 2018-06-22 1.456 22,743 +21,754 0.00% 33,121
2018-06-21 2018-06-19 1.436 989 +989 0.00% 1,420
2018-05-07 2018-05-03 1.234 0 -989
2018-04-10 2018-04-06 1.183 989 -60,317 0.00% 1,170
2018-03-12 2018-03-08 1.203 61,306 -33,619 0.00% 73,780
2018-02-26 2018-02-22 1.214 94,925 +9,888 0.01% 115,200
2018-02-20 2018-02-13 1.153 85,037 -9,888 0.01% 98,040
2018-02-02 2018-01-31 1.183 94,925 +3,955 0.01% 112,320
2018-01-30 2018-01-26 1.193 90,970 +29,664 0.01% 108,560
2018-01-18 2018-01-16 1.244 61,306 -13,843 0.00% 76,260
2018-01-12 2018-01-10 1.254 75,149 +5,933 0.01% 94,240
2018-01-08 2018-01-04 1.264 69,216 +37,574 0.00% 87,499
2017-12-28 2017-12-22 1.264 31,642 +3,955 0.00% 40,000
2017-12-22 2017-12-20 1.244 27,687 +7,911 0.00% 34,441
2017-12-20 2017-12-18 1.224 19,776 +15,821 0.00% 24,200
2017-12-18 2017-12-14 1.123 3,955 +3,955 0.00% 4,440
2017-12-15 2017-12-13 1.153 0 -95,914
2017-12-11 2017-12-07 1.072 95,914 +94,925 0.01% 102,820
2017-12-08 2017-12-06 1.224 989 -94,925 0.00% 1,210
2017-12-07 2017-12-05 1.203 95,914 +7,910 0.01% 115,430
2017-12-06 2017-12-04 1.244 88,004 -9,888 0.01% 109,470
2017-12-05 2017-12-01 1.203 97,892 -7,910 0.01% 117,810
2017-11-30 2017-11-28 1.264 105,802 +94,925 0.01% 133,750
2017-11-06 2017-11-02 1.133 10,877 -21,754 0.00% 12,320
2017-10-18 2017-10-16 1.112 32,631 -35,597 0.00% 36,300
2017-10-04 2017-09-29 1.143 68,228 -37,574 0.01% 77,970
2017-09-14 2017-09-12 1.315 105,802 +3,955 0.01% 139,100
2017-09-11 2017-09-07 1.224 101,847 -3,955 0.01% 124,630
2017-09-06 2017-09-04 1.264 105,802 +61,306 0.01% 133,750
2017-09-04 2017-08-31 1.294 44,496 -37,575 0.01% 57,600
2017-08-31 2017-08-29 1.274 82,071 +7,911 0.01% 104,580
2017-08-28 2017-08-24 1.214 74,160 +5,932 0.01% 89,999
2017-08-25 2017-08-22 1.274 68,228 -27,686 0.01% 86,940
2017-08-21 2017-08-17 1.315 95,914 +39,552 0.01% 126,100
2017-08-17 2017-08-15 1.396 56,362 -29,664 0.01% 78,660
2017-08-10 2017-08-08 1.426 86,026 +1,977 0.01% 122,670
2017-08-09 2017-08-07 1.507 84,049 -1,977 0.01% 126,651
2017-08-08 2017-08-04 1.497 86,026 +71,194 0.01% 128,760
2017-08-03 2017-08-01 1.588 14,832 -7,911 0.00% 23,550
2017-08-02 2017-07-31 1.537 22,743 +11,866 0.00% 34,961
2017-07-28 2017-07-26 1.568 10,877 -15,821 0.00% 17,050
2017-07-27 2017-07-25 1.568 26,698 -35,597 0.00% 41,850
2017-07-26 2017-07-24 1.537 62,295 -1,977 0.01% 95,760
2017-07-25 2017-07-21 1.568 64,272 -25,709 0.01% 100,749
2017-07-17 2017-07-13 1.497 89,981 +79,104 0.01% 134,679
2017-07-14 2017-07-12 1.517 10,877 -3,955 0.00% 16,500
2017-07-12 2017-07-10 1.507 14,832 +3,955 0.00% 22,350
2017-07-05 2017-07-03 1.345 10,877 -94,925 0.00% 14,630
2017-07-03 2017-06-29 1.284 105,802 +94,925 0.01% 135,890
2017-06-16 2017-06-14 1.335 10,877 -83,060 0.00% 14,520
2017-06-05 2017-06-01 1.426 93,937 -1,977 0.01% 133,951
2017-05-24 2017-05-22 1.426 95,914 +1,977 0.01% 136,770
2017-05-19 2017-05-17 1.426 93,937 -1,977 0.01% 133,951
2017-05-17 2017-05-15 1.375 95,914 +1,977 0.01% 131,920
2017-05-16 2017-05-12 1.416 93,937 -1,977 0.01% 133,001
2017-05-09 2017-05-05 1.386 95,914 +13,843 0.01% 132,890
2017-05-08 2017-05-04 1.436 82,071 +9,888 0.01% 117,860
2017-05-04 2017-04-28 1.416 72,183 +1,978 0.01% 102,200
2017-05-02 2017-04-27 1.406 70,205 +13,843 0.01% 98,690
2017-04-28 2017-04-26 1.416 56,362 -33,619 0.01% 79,800
2017-04-21 2017-04-19 1.396 89,981 +1,977 0.01% 125,580
2017-04-18 2017-04-12 1.477 88,004 +1,978 0.01% 129,940
2017-04-13 2017-04-11 1.466 86,026 +11,866 0.01% 126,150
2017-04-03 2017-03-30 1.507 74,160 +3,955 0.01% 111,749
2017-03-31 2017-03-29 1.517 70,205 +17,798 0.01% 106,500
2017-03-30 2017-03-28 1.568 52,407 -33,619 0.01% 82,150
2017-03-29 2017-03-27 1.507 86,026 +55,373 0.01% 129,630
2017-03-28 2017-03-24 1.537 30,653 -49,440 0.00% 47,120
2017-03-17 2017-03-15 1.618 80,093 +3,955 0.01% 129,600
2017-03-10 2017-03-08 1.770 76,138 +1,978 0.01% 134,750
2017-03-09 2017-03-07 1.770 74,160 -1,978 0.01% 131,249
2017-02-28 2017-02-24 1.739 76,138 +1,978 0.01% 132,440
2017-02-24 2017-02-22 1.881 74,160 +31,641 0.01% 139,499
2017-02-23 2017-02-21 1.871 42,519 +19,776 0.01% 79,551
2017-02-21 2017-02-17 1.830 22,743 -67,238 0.00% 41,631
2017-02-17 2017-02-15 1.507 89,981 +77,127 0.01% 135,589
2017-02-16 2017-02-14 1.537 12,854 -59,329 0.00% 19,759
2017-02-09 2017-02-07 1.537 72,183 -13,843 0.01% 110,960
2017-02-08 2017-02-06 1.507 86,026 -25,709 0.01% 129,630
2017-02-07 2017-02-03 1.568 111,735 +1,978 0.01% 175,150
2017-02-06 2017-02-02 1.588 109,757 +1,977 0.01% 174,269
2017-01-26 2017-01-24 1.659 107,780 +33,620 0.01% 178,760
2017-01-25 2017-01-23 1.689 74,160 +35,597 0.01% 125,249
2017-01-24 2017-01-20 1.689 38,563 -65,262 0.00% 65,129
2017-01-20 2017-01-18 1.719 103,825 +9,888 0.01% 178,501
2017-01-09 2017-01-05 1.820 93,937 +27,687 0.01% 171,001
2017-01-03 2016-12-29 2.043 66,250 +3,955 0.01% 135,340
2016-12-30 2016-12-28 2.023 62,295 -3,955 0.01% 126,000
2016-12-23 2016-12-21 2.184 66,250 -1,978 0.01% 144,720
2016-12-22 2016-12-20 2.184 68,228 +19,777 0.01% 149,041
2016-12-21 2016-12-19 2.154 48,451 -13,844 0.01% 104,369
2016-12-20 2016-12-16 2.205 62,295 +27,687 0.01% 137,340
2016-12-19 2016-12-15 2.104 34,608 -47,463 0.00% 72,800
2016-12-16 2016-12-14 2.083 82,071 -7,910 0.01% 170,980
2016-12-14 2016-12-12 2.053 89,981 +15,821 0.01% 184,729
2016-12-13 2016-12-09 2.043 74,160 -11,866 0.01% 151,499
2016-12-12 2016-12-08 2.073 86,026 -5,933 0.01% 178,350
2016-12-09 2016-12-07 2.144 91,959 +19,776 0.01% 197,160
2016-12-08 2016-12-06 2.154 72,183 -37,574 0.01% 155,490
2016-12-07 2016-12-05 2.073 109,757 +27,686 0.01% 227,549
2016-12-06 2016-12-02 2.205 82,071 -27,686 0.01% 180,940
2016-12-02 2016-11-30 2.245 109,757 +73,171 0.01% 246,419
2016-12-01 2016-11-29 2.366 36,586 +27,687 0.00% 86,580
2016-11-30 2016-11-28 2.387 8,899 -25,709 0.00% 21,239
2016-11-29 2016-11-25 2.387 34,608 +3,955 0.00% 82,600
2016-11-28 2016-11-24 2.265 30,653 -27,687 0.00% 69,440
2016-11-25 2016-11-23 2.195 58,340 -1,977 0.01% 128,031
2016-11-24 2016-11-22 2.154 60,317 -5,933 0.01% 129,930
2016-11-23 2016-11-21 2.184 66,250 +53,396 0.01% 144,720
2016-11-22 2016-11-18 2.265 12,854 -9,889 0.00% 29,119
2016-11-21 2016-11-17 2.184 22,743 -19,776 0.00% 49,681
2016-11-18 2016-11-16 1.982 42,519 +3,956 0.01% 84,281
2016-11-16 2016-11-14 1.790 38,563 -27,687 0.00% 69,029
2016-11-15 2016-11-11 1.780 66,250 +65,261 0.01% 117,920
2016-11-14 2016-11-10 1.770 989 -5,933 0.00% 1,750
2016-11-11 2016-11-09 1.729 6,922 -13,843 0.00% 11,971
2016-11-10 2016-11-08 1.770 20,765 -45,485 0.00% 36,750
2016-11-09 2016-11-07 1.800 66,250 +53,396 0.01% 119,260
2016-11-08 2016-11-04 1.810 12,854 -47,463 0.00% 23,269
2016-11-07 2016-11-03 1.820 60,317 +9,888 0.01% 109,800
2016-11-04 2016-11-02 1.810 50,429 -3,955 0.01% 91,290
2016-11-03 2016-11-01 1.871 54,384 -9,888 0.01% 101,749
2016-11-02 2016-10-31 1.891 64,272 -1,978 0.01% 121,549
2016-10-31 2016-10-27 2.043 66,250 +13,843 0.01% 135,340
2016-10-28 2016-10-26 2.023 52,407 +11,866 0.01% 106,001
2016-10-27 2016-10-25 1.972 40,541 -33,619 0.00% 79,950
2016-10-25 2016-10-20 1.780 74,160 +37,574 0.01% 131,999
2016-10-24 2016-10-19 1.780 36,586 -37,574 0.00% 65,120
2016-10-17 2016-10-13 1.527 74,160 -1,978 0.01% 113,249
2016-10-12 2016-10-07 1.578 76,138 -3,955 0.01% 120,120
2016-10-05 2016-10-03 1.547 80,093 +15,821 0.01% 123,930
2016-10-03 2016-09-29 1.608 64,272 -21,754 0.01% 103,349
2016-09-29 2016-09-27 1.497 86,026 +9,888 0.01% 128,760
2016-09-27 2016-09-23 1.557 76,138 +31,642 0.01% 118,580
2016-09-26 2016-09-22 1.537 44,496 +39,552 0.01% 68,400
2016-09-23 2016-09-21 1.416 4,944 +3,955 0.00% 7,000
2016-09-21 2016-09-19 1.456 989 -55,373 0.00% 1,440
2016-09-15 2016-09-13 1.254 56,362 +1,978 0.01% 70,680
2016-09-12 2016-09-08 1.325 54,384 -29,665 0.01% 72,050
2016-09-07 2016-09-05 1.284 84,049 +77,127 0.01% 107,951
2016-09-05 2016-09-01 1.315 6,922 +1,978 0.00% 9,100
2016-09-02 2016-08-31 1.335 4,944 -9,888 0.00% 6,600
2016-09-01 2016-08-30 1.365 14,832 -71,194 0.00% 20,250
2016-08-31 2016-08-29 1.315 86,026 +5,933 0.01% 113,100
2016-08-30 2016-08-26 1.355 80,093 -5,933 0.01% 108,540
2016-08-24 2016-08-22 1.436 86,026 +11,866 0.01% 123,540
2016-08-22 2016-08-18 1.406 74,160 -5,933 0.01% 104,249
2016-08-17 2016-08-15 1.406 80,093 +21,753 0.01% 112,590
2016-08-16 2016-08-12 1.436 58,340 +57,351 0.01% 83,781
2016-08-05 2016-08-03 1.557 989 -19,776 0.00% 1,540
2016-08-04 2016-08-01 1.507 20,765 -1,978 0.00% 31,290
2016-08-01 2016-07-28 1.547 22,743 +19,777 0.00% 35,191
2016-07-28 2016-07-26 1.477 2,966 -5,933 0.00% 4,379
2016-07-27 2016-07-25 1.446 8,899 +5,933 0.00% 12,870
2016-06-13 2016-06-08 1.638 2,966 -15,821 0.00% 4,859
2016-06-10 2016-06-07 1.648 18,787 -29,664 0.00% 30,969
2016-06-08 2016-06-06 1.588 48,451 -33,620 0.01% 76,929
2016-06-07 2016-06-03 1.669 82,071 +1,978 0.01% 136,950
2016-06-06 2016-06-02 1.679 80,093 -1,978 0.01% 134,460
2016-06-03 2016-06-01 1.648 82,071 +59,328 0.01% 135,290
2016-06-02 2016-05-31 1.396 22,743 -11,865 0.00% 31,741
2016-06-01 2016-05-30 1.436 34,608 -13,843 0.00% 49,700
2016-05-30 2016-05-26 1.497 48,451 -39,553 0.01% 72,519
2016-05-27 2016-05-25 1.477 88,004 +29,664 0.01% 129,940
2016-05-25 2016-05-23 1.416 58,340 +51,418 0.01% 82,601
2016-05-24 2016-05-20 1.477 6,922 -79,104 0.00% 10,221
2016-05-20 2016-05-18 1.355 86,026 +5,933 0.01% 116,580
2016-05-12 2016-05-10 1.436 80,093 -1,978 0.01% 115,020
2016-05-10 2016-05-06 1.477 82,071 +9,888 0.01% 121,180
2016-05-09 2016-05-05 1.537 72,183 -9,888 0.01% 110,960
2016-04-29 2016-04-27 1.426 82,071 +3,955 0.01% 117,030
2016-04-27 2016-04-25 1.477 78,116 +21,754 0.01% 115,340
2016-04-26 2016-04-22 1.497 56,362 -7,910 0.01% 84,360
2016-04-25 2016-04-21 1.507 64,272 +7,910 0.01% 96,849
2016-04-22 2016-04-20 1.537 56,362 -31,642 0.01% 86,640
2016-04-21 2016-04-19 1.557 88,004 +59,329 0.01% 137,060
2016-04-20 2016-04-18 1.527 28,675 +21,753 0.00% 43,789
2016-04-19 2016-04-15 1.386 6,922 -90,970 0.00% 9,590
2016-04-15 2016-04-13 1.244 97,892 +15,821 0.01% 121,770
2016-04-11 2016-04-07 1.264 82,071 -9,888 0.01% 103,750
2016-04-08 2016-04-06 1.274 91,959 -5,933 0.01% 117,180
2016-04-06 2016-04-01 1.234 97,892 +5,933 0.01% 120,780
2016-04-05 2016-03-31 1.274 91,959 +15,821 0.01% 117,180
2016-04-01 2016-03-30 1.305 76,138 +9,888 0.01% 99,330
2016-03-31 2016-03-29 1.284 66,250 +1,978 0.01% 85,090
2016-03-30 2016-03-24 1.244 64,272 -1,978 0.01% 79,950
2016-03-29 2016-03-23 1.305 66,250 -17,799 0.01% 86,430
2016-03-24 2016-03-22 1.305 84,049 -1,977 0.01% 109,651
2016-03-22 2016-03-18 1.284 86,026 +55,373 0.01% 110,490
2016-03-21 2016-03-17 1.396 30,653 -5,933 0.00% 42,780
2016-03-18 2016-03-16 1.365 36,586 +33,620 0.00% 49,950
2016-03-16 2016-03-14 1.416 2,966 -23,732 0.00% 4,199
2016-03-15 2016-03-11 1.396 26,698 -1,977 0.00% 37,260
2016-03-11 2016-03-09 1.386 28,675 -15,821 0.00% 39,729
2016-03-10 2016-03-08 1.416 44,496 -63,284 0.01% 63,000
2016-03-09 2016-03-07 1.406 107,780 +1,978 0.01% 151,510
2016-03-07 2016-03-03 1.193 105,802 -1,978 0.01% 126,260
2016-02-29 2016-02-25 1.123 107,780 +23,731 0.01% 120,990
2016-02-26 2016-02-24 1.123 84,049 -15,820 0.01% 94,351
2016-02-02 2016-01-29 1.254 99,869 +1,977 0.01% 125,239
2016-01-28 2016-01-26 1.133 97,892 +13,843 0.01% 110,880
2016-01-27 2016-01-25 1.173 84,049 +27,687 0.01% 98,601
2016-01-26 2016-01-22 1.193 56,362 +41,530 0.01% 67,260
2016-01-25 2016-01-21 1.123 14,832 -13,843 0.00% 16,650
2016-01-22 2016-01-20 1.244 28,675 +3,955 0.00% 35,670
2016-01-21 2016-01-19 1.284 24,720 -67,239 0.00% 31,750
2016-01-14 2016-01-12 1.305 91,959 +29,664 0.01% 119,970
2016-01-13 2016-01-11 1.325 62,295 +47,463 0.01% 82,530
2016-01-12 2016-01-08 1.406 14,832 +11,866 0.00% 20,850
2016-01-08 2016-01-06 1.254 2,966 -51,418 0.00% 3,719
2016-01-07 2016-01-05 1.274 54,384 -13,844 0.01% 69,300
2016-01-04 2015-12-29 1.345 68,228 +57,351 0.01% 91,771
2015-12-30 2015-12-28 1.315 10,877 -25,709 0.00% 14,300
2015-12-22 2015-12-18 1.446 36,586 +1,978 0.00% 52,910
2015-12-21 2015-12-17 1.487 34,608 -5,933 0.00% 51,450
2015-12-16 2015-12-14 1.335 40,541 -21,754 0.00% 54,120
2015-12-15 2015-12-11 1.365 62,295 -13,843 0.01% 85,050
2015-12-14 2015-12-10 1.284 76,138 +9,888 0.01% 97,790
2015-12-11 2015-12-09 1.335 66,250 -5,933 0.01% 88,440
2015-12-10 2015-12-08 1.325 72,183 -3,955 0.01% 95,630
2015-12-08 2015-12-04 1.396 76,138 -1,978 0.01% 106,260
2015-12-07 2015-12-03 1.386 78,116 +17,799 0.01% 108,230
2015-12-04 2015-12-02 1.426 60,317 +1,977 0.01% 86,010
2015-12-03 2015-12-01 1.386 58,340 -39,552 0.01% 80,831
2015-11-26 2015-11-24 1.416 97,892 -5,933 0.01% 138,600
2015-11-23 2015-11-19 1.416 103,825 -3,955 0.01% 147,001
2015-11-20 2015-11-18 1.375 107,780 +49,440 0.01% 148,240
2015-11-18 2015-11-16 1.466 58,340 +11,866 0.01% 85,551
2015-11-17 2015-11-13 1.487 46,474 +7,911 0.01% 69,090
2015-11-16 2015-11-12 1.517 38,563 -41,530 0.00% 58,499
2015-11-13 2015-11-11 1.497 80,093 +15,821 0.01% 119,880
2015-11-12 2015-11-10 1.517 64,272 -37,575 0.01% 97,499
2015-11-10 2015-11-06 1.507 101,847 +35,597 0.01% 153,470
2015-11-09 2015-11-05 1.517 66,250 +39,552 0.01% 100,500
2015-11-06 2015-11-04 1.517 26,698 +15,821 0.00% 40,500
2015-11-05 2015-11-03 1.517 10,877 -9,888 0.00% 16,500
2015-11-04 2015-11-02 1.568 20,765 +1,978 0.00% 32,550
2015-11-02 2015-10-29 1.608 18,787 +9,888 0.00% 30,209
2015-10-26 2015-10-22 1.598 8,899 -1,978 0.00% 14,220
2015-10-23 2015-10-20 1.638 10,877 -3,955 0.00% 17,820
2015-10-22 2015-10-19 1.648 14,832 -7,911 0.00% 24,450
2015-10-20 2015-10-16 1.618 22,743 -43,507 0.00% 36,801
2015-10-19 2015-10-15 1.638 66,250 -11,866 0.01% 108,540
2015-10-15 2015-10-13 1.699 78,116 +57,351 0.01% 132,721
2015-10-14 2015-10-12 1.557 20,765 -51,418 0.00% 32,340
2015-10-13 2015-10-09 1.557 72,183 +37,575 0.01% 112,420
2015-10-12 2015-10-08 1.598 34,608 -35,597 0.00% 55,300
2015-10-09 2015-10-07 1.618 70,205 -9,888 0.01% 113,600
2015-10-08 2015-10-06 1.547 80,093 -1,978 0.01% 123,930
2015-10-07 2015-10-05 1.679 82,071 -1,978 0.01% 137,780
2015-10-06 2015-10-02 1.780 84,049 -3,955 0.01% 149,601
2015-10-05 2015-09-30 1.729 88,004 +5,933 0.01% 152,190
2015-10-02 2015-09-29 1.578 82,071 -5,933 0.01% 129,480
2015-09-30 2015-09-25 1.487 88,004 +53,396 0.01% 130,830
2015-09-29 2015-09-24 1.396 34,608 +1,977 0.00% 48,300
2015-09-24 2015-09-22 1.426 32,631 +23,732 0.00% 46,531
2015-09-22 2015-09-18 1.375 8,899 +5,933 0.00% 12,240
2015-09-18 2015-09-16 1.426 2,966 -94,926 0.00% 4,229
2015-09-17 2015-09-15 1.396 97,892 -1,977 0.01% 136,620
2015-09-16 2015-09-14 1.335 99,869 -1,978 0.01% 133,319
2015-09-15 2015-09-11 1.294 101,847 +37,575 0.01% 131,840
2015-09-14 2015-09-10 1.254 64,272 -23,732 0.01% 80,600
2015-09-11 2015-09-09 1.274 88,004 +85,038 0.01% 112,140
2015-09-10 2015-09-08 1.294 2,966 -94,926 0.00% 3,839
2015-09-09 2015-09-07 1.163 97,892 +75,149 0.01% 113,850
2015-09-08 2015-09-04 1.426 22,743 -15,820 0.00% 32,431
2015-09-07 2015-09-02 1.365 38,563 -7,911 0.00% 52,649
2015-09-04 2015-09-01 1.264 46,474 -23,731 0.01% 58,750
2015-09-02 2015-08-31 1.203 70,205 +37,574 0.01% 84,490
2015-09-01 2015-08-28 1.163 32,631 +19,777 0.00% 37,950
2015-08-31 2015-08-27 1.092 12,854 +9,888 0.00% 14,039
2015-08-28 2015-08-26 1.032 2,966 -47,463 0.00% 3,060
2015-08-27 2015-08-25 0.991 50,429 +33,619 0.01% 49,980
2015-08-26 2015-08-24 0.981 16,810 -75,149 0.00% 16,490
2015-08-24 2015-08-20 1.153 91,959 +88,993 0.01% 106,020
2015-08-21 2015-08-19 1.224 2,966 -67,239 0.00% 3,629
2015-08-20 2015-08-18 1.183 70,205 +19,776 0.01% 83,070
2015-08-18 2015-08-14 1.294 50,429 +1,978 0.01% 65,280
2015-08-14 2015-08-12 1.264 48,451 +39,552 0.01% 61,249
2015-08-13 2015-08-11 1.365 8,899 -88,993 0.00% 12,150
2015-08-12 2015-08-10 1.365 97,892 +7,911 0.01% 133,650
2015-08-11 2015-08-07 1.406 89,981 -7,911 0.01% 126,490
2015-08-07 2015-08-05 1.426 97,892 -3,955 0.01% 139,590
2015-08-06 2015-08-04 1.254 101,847 +21,754 0.01% 127,720
2015-08-05 2015-08-03 1.274 80,093 -9,888 0.01% 102,060
2015-08-04 2015-07-31 1.274 89,981 +87,015 0.01% 114,660
2015-08-03 2015-07-30 1.244 2,966 -104,814 0.00% 3,689
2015-07-31 2015-07-29 1.214 107,780 +55,373 0.01% 130,800
2015-07-30 2015-07-28 1.123 52,407 -29,664 0.01% 58,830
2015-07-29 2015-07-27 1.102 82,071 +79,105 0.01% 90,470
2015-07-28 2015-07-24 1.163 2,966 -75,150 0.00% 3,450
2015-07-27 2015-07-23 1.102 78,116 +47,463 0.01% 86,110
2015-07-24 2015-07-22 1.143 30,653 -1,978 0.00% 35,030
2015-07-23 2015-07-21 1.446 32,631 +29,665 0.00% 47,191
2015-07-21 2015-07-17 1.568 2,966 -35,597 0.00% 4,649
2015-07-20 2015-07-16 1.588 38,563 -15,821 0.00% 61,229
2015-07-17 2015-07-15 1.588 54,384 -45,485 0.01% 86,349
2015-07-16 2015-07-14 1.669 99,869 +96,903 0.01% 166,649
2015-07-15 2015-07-13 1.830 2,966 -94,926 0.00% 5,429
2015-07-14 2015-07-10 1.800 97,892 +57,351 0.01% 176,220
2015-07-13 2015-07-09 1.305 40,541 +37,575 0.00% 52,890
2015-07-09 2015-07-07 1.355 2,966 -39,553 0.00% 4,019
2015-07-08 2015-07-06 1.224 42,519 -7,910 0.01% 52,030
2015-07-07 2015-07-03 1.618 50,429 +47,463 0.01% 81,600
2015-06-30 2015-06-26 1.760 2,966 -98,881 0.00% 5,219
2015-06-29 2015-06-25 1.507 101,847 +69,216 0.01% 153,470
2015-06-26 2015-06-24 1.183 32,631 -71,194 0.00% 38,610
2015-06-25 2015-06-23 1.183 103,825 +81,082 0.01% 122,850
2015-06-23 2015-06-19 0.809 22,743 -128,544 0.00% 18,400
2015-06-22 2015-06-18 0.678 151,287 -19,776 0.02% 102,510
2015-06-18 2015-06-16 0.667 171,063 +29,664 0.02% 114,180
2015-06-17 2015-06-15 0.688 141,399 -33,620 0.02% 97,240
2015-06-15 2015-06-11 0.678 175,019 +3,956 0.02% 118,590
2015-06-10 2015-06-08 0.708 171,063 +27,686 0.02% 121,100
2015-06-09 2015-06-05 0.667 143,377 -29,664 0.02% 95,700
2015-06-08 2015-06-04 0.678 173,041 -1,978 0.02% 117,250
2015-06-05 2015-06-03 0.688 175,019 +9,888 0.02% 120,360
2015-06-03 2015-06-01 0.688 165,131 -9,888 0.02% 113,560
2015-06-02 2015-05-29 0.698 175,019 -1,977 0.02% 122,130
2015-06-01 2015-05-28 0.647 176,996 +63,283 0.02% 114,560
2015-05-29 2015-05-27 0.647 113,713 -73,171 0.01% 73,600
2015-05-26 2015-05-21 0.667 186,884 +2,748 0.02% 124,683
2015-05-22 2015-05-20 0.657 184,136 +56,507 0.02% 120,960
2015-05-21 2015-05-19 0.657 127,629 -21,434 0.02% 83,840
2015-05-20 2015-05-18 0.677 149,063 +17,537 0.02% 100,980
2015-05-19 2015-05-15 0.657 131,526 +3,897 0.02% 86,400
2015-05-18 2015-05-14 0.657 127,629 +29,228 0.02% 83,840
2015-05-15 2015-05-13 0.595 98,401 +7,794 0.01% 58,580
2015-05-14 2015-05-12 0.585 90,607 -3,897 0.01% 53,010
2015-05-11 2015-05-07 0.575 94,504 +5,846 0.01% 54,320
2015-05-05 2015-04-30 0.595 88,658 +85,735 0.01% 52,780
2015-01-07 2015-01-05 0.534 2,923 -40,919 0.00% 1,560
2014-12-08 2014-12-04 0.647 43,842 -9,743 0.01% 28,350
2014-11-28 2014-11-26 0.677 53,585 +1,949 0.01% 36,300
2014-11-26 2014-11-24 0.667 51,636 -974 0.01% 34,450
2014-11-13 2014-11-11 0.677 52,610 -7,794 0.01% 35,640
2014-11-10 2014-11-06 0.677 60,404 +46,764 0.01% 40,920
2014-11-05 2014-11-03 0.677 13,640 +11,691 0.00% 9,240
2014-10-10 2014-10-08 0.708 1,949 -120,808 0.00% 1,380
2014-09-05 2014-09-03 0.677 122,757 -1,949 0.02% 83,160
2014-08-22 2014-08-20 0.657 124,706 +15,588 0.02% 81,920
2014-08-13 2014-08-11 0.657 109,118 +1,705 0.01% 71,680
2014-08-05 2014-08-01 0.646 107,413 -5,754 0.01% 69,440
2014-07-23 2014-07-21 0.678 113,167 +36,444 0.01% 76,700
2014-07-16 2014-07-14 0.730 76,723 +11,508 0.01% 56,000
2014-07-14 2014-07-10 0.761 65,215 -21,099 0.01% 49,640
2014-07-10 2014-07-08 0.751 86,314 -3,836 0.01% 64,800
2014-07-08 2014-07-04 0.772 90,150 +30,689 0.01% 69,560
2014-07-07 2014-07-03 0.792 59,461 -11,508 0.01% 47,120
2014-07-04 2014-07-02 0.803 70,969 -1,918 0.01% 56,980
2014-07-02 2014-06-27 0.803 72,887 +36,443 0.01% 58,520
2014-06-27 2014-06-25 0.813 36,444 +34,526 0.00% 29,640
2014-06-23 2014-06-19 0.688 1,918 -7,672 0.00% 1,320
2014-05-19 2014-05-15 0.611 9,590 +256 0.00% 5,857
2014-05-08 2014-05-05 0.589 9,334 +1,867 0.00% 5,500
2014-04-16 2014-04-14 0.643 7,467 +1,867 0.00% 4,800
2014-04-08 2014-04-04 0.654 5,600 -1,867 0.00% 3,660
2014-03-21 2014-03-19 0.654 7,467 -1,867 0.00% 4,880
2013-11-28 2013-11-26 0.986 9,334 +3,734 0.00% 9,200
2013-11-27 2013-11-25 0.986 5,600 -126,811 0.00% 5,520
2013-11-26 2013-11-22 0.975 132,411 +5,600 0.02% 129,098
2013-11-20 2013-11-18 0.943 126,811 +7,251 0.02% 119,562
2013-11-19 2013-11-15 0.943 119,560 -5,600 0.02% 112,726
2013-11-18 2013-11-14 0.943 125,160 -1,867 0.02% 118,005
2013-11-15 2013-11-13 0.964 127,027 -5,600 0.02% 122,488
2013-11-13 2013-11-11 0.964 132,627 -296,806 0.02% 127,888
2013-11-12 2013-11-08 0.986 429,433 +46,668 0.06% 423,289
2013-11-11 2013-11-07 1.018 382,765 -31,734 0.05% 389,592
2013-11-08 2013-11-06 1.007 414,499 -115,736 0.05% 417,451
2013-11-05 2013-11-01 1.007 530,235 +26,134 0.07% 534,011
2013-11-04 2013-10-31 1.018 504,101 +5,600 0.07% 513,092
2013-09-24 2013-09-19 1.018 498,501 -130,670 0.06% 507,392
2013-09-19 2013-09-17 1.018 629,171 +261,545 0.08% 640,393
2013-09-16 2013-09-12 0.986 367,626 -54,269 0.05% 362,366
2013-09-12 2013-09-10 0.986 421,895 -11,200 0.05% 415,859
2013-09-11 2013-09-09 0.943 433,095 -1,867 0.06% 408,338
2013-09-05 2013-09-03 0.943 434,962 +16,800 0.06% 410,098
2013-09-02 2013-08-29 0.943 418,162 -1,867 0.05% 394,259
2013-08-29 2013-08-27 0.943 420,029 +99,708 0.05% 396,019
2013-08-23 2013-08-21 0.954 320,321 +46,207 0.04% 305,442
2013-08-20 2013-08-16 0.964 274,114 +1,867 0.04% 264,319
2013-08-19 2013-08-15 0.964 272,247 +1,867 0.04% 262,518
2013-08-16 2013-08-13 1.025 270,380 -9,334 0.04% 277,052
2013-08-15 2013-08-12 1.036 279,714 +12,437 0.04% 289,731
2013-08-13 2013-08-09 1.025 267,277 +16,161 0.04% 273,872
2013-08-12 2013-08-08 1.014 251,116 +5,387 0.03% 254,516
2013-08-09 2013-08-07 1.036 245,729 +14,366 0.03% 254,529
2013-08-08 2013-08-06 1.080 231,363 +187,930 0.03% 249,956
2013-08-07 2013-08-05 1.092 43,433 +3,591 0.01% 47,407
2013-08-06 2013-08-02 1.259 39,842 -134,677 0.01% 50,144
2013-08-05 2013-08-01 1.259 174,519 -166,999 0.02% 219,644
2013-08-02 2013-07-31 1.203 341,518 -7,183 0.05% 410,805
2013-08-01 2013-07-30 1.225 348,701 +99,004 0.05% 427,213
2013-07-25 2013-07-23 1.192 249,697 -12,570 0.03% 297,574
2013-07-24 2013-07-22 1.192 262,267 -44,892 0.04% 312,555
2013-07-23 2013-07-19 1.203 307,159 -89,785 0.04% 369,475
2013-07-22 2013-07-18 1.214 396,944 -1,795 0.05% 481,897
2013-07-18 2013-07-16 1.236 398,739 -127,494 0.05% 492,958
2013-07-15 2013-07-11 1.181 526,233 -5,387 0.07% 621,273
2013-07-11 2013-07-09 1.147 531,620 -14,366 0.07% 609,870
2013-07-10 2013-07-08 1.147 545,986 +19,753 0.07% 626,350
2013-07-09 2013-07-05 1.158 526,233 +80,902 0.07% 609,551
2013-07-05 2013-07-03 1.114 445,331 +3,591 0.06% 496,000
2013-07-04 2013-07-02 1.147 441,740 +1,796 0.06% 506,760
2013-07-03 2013-06-28 1.203 439,944 +7,183 0.06% 529,200
2013-07-02 2013-06-27 1.181 432,761 +48,483 0.06% 510,920
2013-06-28 2013-06-26 1.225 384,278 +1,796 0.05% 470,800
2013-06-27 2013-06-25 1.203 382,482 -39,505 0.05% 460,080
2013-06-25 2013-06-21 1.270 421,987 +28,731 0.06% 535,800
2013-06-24 2013-06-20 1.270 393,256 +19,752 0.05% 499,320
2013-06-19 2013-06-17 1.325 373,504 -3,591 0.05% 495,041
2013-06-18 2013-06-14 1.247 377,095 +14,366 0.05% 470,400
2013-06-17 2013-06-13 1.247 362,729 +7,182 0.05% 452,479
2013-06-11 2013-06-07 1.292 355,547 -12,570 0.05% 459,360
2013-06-07 2013-06-05 1.303 368,117 +26,936 0.05% 479,701
2013-06-06 2013-06-04 1.292 341,181 +17,957 0.05% 440,800
2013-06-05 2013-06-03 1.314 323,224 +17,957 0.04% 424,800
2013-06-04 2013-05-31 1.314 305,267 +3,591 0.04% 401,200
2013-06-03 2013-05-30 1.325 301,676 +21,548 0.04% 399,840
2013-05-31 2013-05-29 1.348 280,128 +16,162 0.04% 377,520
2013-05-30 2013-05-28 1.359 263,966 +8,978 0.04% 358,679
2013-05-29 2013-05-27 1.348 254,988 +28,731 0.03% 343,640
2013-05-28 2013-05-24 1.370 226,257 +8,978 0.03% 309,960
2013-05-22 2013-05-20 1.414 217,279 +8,979 0.03% 307,341
2013-05-16 2013-05-14 1.571 208,300 -1,219 0.03% 327,206
2013-05-13 2013-05-09 1.617 209,519 +5,195 0.03% 338,801
2013-05-10 2013-05-08 1.571 204,324 -10,389 0.03% 320,960
2013-05-02 2013-04-29 1.478 214,713 -34,631 0.03% 317,440
2013-04-30 2013-04-26 1.455 249,344 +6,926 0.03% 362,879
2013-04-26 2013-04-24 1.478 242,418 -3,463 0.03% 358,400
2013-04-23 2013-04-19 1.409 245,881 -20,779 0.03% 346,480
2013-04-16 2013-04-12 1.409 266,660 -3,463 0.04% 375,760
2013-04-15 2013-04-11 1.386 270,123 -8,658 0.04% 374,400
2013-04-09 2013-04-05 1.374 278,781 +17,316 0.04% 383,180
2013-04-08 2013-04-03 1.409 261,465 -1,732 0.04% 368,440
2013-04-05 2013-04-02 1.421 263,197 -10,389 0.04% 373,920
2013-04-02 2013-03-27 1.467 273,586 +38,094 0.04% 401,320
2013-03-28 2013-03-26 1.386 235,492 +5,195 0.03% 326,400
2013-03-26 2013-03-22 1.421 230,297 +5,194 0.03% 327,180
2013-03-25 2013-03-21 1.421 225,103 +3,463 0.03% 319,801
2013-03-22 2013-03-20 1.432 221,640 +6,927 0.03% 317,441
2013-03-21 2013-03-19 1.421 214,713 -31,168 0.03% 305,040
2013-03-20 2013-03-18 1.409 245,881 +15,584 0.03% 346,480
2013-03-19 2013-03-15 1.698 230,297 +5,194 0.03% 391,020
2013-03-18 2013-03-14 1.594 225,103 +8,658 0.03% 358,801
2013-03-15 2013-03-13 1.513 216,445 +3,463 0.03% 327,500
2013-03-12 2013-03-08 1.559 212,982 +3,463 0.03% 332,100
2013-03-11 2013-03-07 1.571 209,519 +3,464 0.03% 329,121
2013-03-08 2013-03-06 1.548 206,055 +3,463 0.03% 318,919
2013-03-07 2013-03-05 1.571 202,592 +5,194 0.03% 318,239
2013-03-06 2013-03-04 1.536 197,398 +20,779 0.03% 303,240
2013-03-05 2013-03-01 1.571 176,619 +6,926 0.02% 277,440
2013-03-04 2013-02-28 1.536 169,693 -24,242 0.02% 260,680
2013-03-01 2013-02-27 1.432 193,935 -12,120 0.03% 277,761
2013-02-28 2013-02-26 1.467 206,055 -3,464 0.03% 302,259
2013-02-27 2013-02-25 1.559 209,519 +27,705 0.03% 326,701
2013-02-25 2013-02-21 1.640 181,814 +10,390 0.03% 298,201
2013-02-22 2013-02-20 1.675 171,424 +1,731 0.02% 287,099
2013-02-18 2013-02-14 1.582 169,693 -20,778 0.02% 268,520
2013-02-15 2013-02-08 1.513 190,471 -60,605 0.03% 288,199
2013-02-14 2013-02-07 1.455 251,076 -8,658 0.04% 365,400
2013-02-08 2013-02-06 1.386 259,734 -12,121 0.04% 360,000
2013-02-07 2013-02-05 1.305 271,855 -6,926 0.04% 354,820
2013-02-06 2013-02-04 1.328 278,781 +5,195 0.04% 370,300
2013-02-05 2013-02-01 1.236 273,586 +6,926 0.04% 338,120
2013-01-31 2013-01-29 1.201 266,660 +3,463 0.04% 320,320
2013-01-30 2013-01-28 1.178 263,197 +6,926 0.04% 310,080
2013-01-29 2013-01-25 1.190 256,271 +20,779 0.04% 304,880
2013-01-28 2013-01-24 1.224 235,492 -6,926 0.03% 288,320
2013-01-22 2013-01-18 1.224 242,418 -10,390 0.03% 296,800
2013-01-18 2013-01-16 1.236 252,808 +12,121 0.04% 312,441
2013-01-17 2013-01-15 1.247 240,687 +17,316 0.03% 300,240
2013-01-16 2013-01-14 1.224 223,371 -38,094 0.03% 273,480
2013-01-15 2013-01-11 1.213 261,465 +3,463 0.04% 317,100
2013-01-07 2013-01-03 1.201 258,002 +6,926 0.04% 309,920
2013-01-03 2012-12-31 1.143 251,076 +12,121 0.04% 287,100
2013-01-02 2012-12-27 1.155 238,955 +8,658 0.03% 276,000
2012-12-28 2012-12-24 1.132 230,297 +60,604 0.03% 260,680
2012-12-27 2012-12-20 1.132 169,693 +8,658 0.02% 192,080
2012-12-21 2012-12-19 1.132 161,035 -51,947 0.02% 182,280
2012-12-20 2012-12-18 1.155 212,982 +43,289 0.03% 246,000
2012-12-19 2012-12-17 1.132 169,693 -995,646 0.02% 192,080
2012-12-18 2012-12-14 1.143 1,165,339 +25,973 0.16% 1,332,540
2012-12-17 2012-12-13 1.143 1,139,366 +46,753 0.16% 1,302,841
2012-12-14 2012-12-12 1.143 1,092,613 +38,094 0.15% 1,249,379
2012-12-13 2012-12-11 1.167 1,054,519 +43,289 0.15% 1,230,180
2012-12-11 2012-12-07 1.132 1,011,230 +25,973 0.14% 1,144,640
2012-12-10 2012-12-06 1.120 985,257 +88,310 0.14% 1,103,860
2012-12-07 2012-12-05 1.097 896,947 +13,852 0.13% 984,200
2012-12-06 2012-12-04 1.097 883,095 +17,316 0.12% 969,000
2012-12-05 2012-12-03 1.097 865,779 +126,403 0.12% 950,000
2012-12-04 2012-11-30 1.109 739,376 -8,657 0.10% 819,841
2012-12-03 2012-11-29 1.086 748,033 +17,315 0.10% 812,160
2012-11-30 2012-11-28 1.063 730,718 +147,183 0.10% 776,480
2012-11-28 2012-11-26 1.074 583,535 +96,967 0.08% 626,820
2012-11-27 2012-11-23 1.074 486,568 +43,289 0.07% 522,660
2012-11-26 2012-11-22 1.074 443,279 +43,289 0.06% 476,160
2012-11-23 2012-11-21 1.063 399,990 +31,168 0.06% 425,040
2012-11-22 2012-11-20 1.063 368,822 +51,947 0.05% 391,920
2012-11-21 2012-11-19 1.040 316,875 +93,504 0.04% 329,400
2012-11-20 2012-11-16 1.016 223,371 +72,725 0.03% 227,040
2012-11-19 2012-11-15 1.016 150,646 +112,552 0.02% 153,120
2012-11-13 2012-11-09 1.005 38,094 -5,195 0.01% 38,280
2012-10-24 2012-10-19 1.051 43,289 -17,316 0.01% 45,500
2012-10-16 2012-10-12 1.040 60,605 -1,731 0.01% 63,000
2012-10-09 2012-10-05 1.063 62,336 +6,926 0.01% 66,240
2012-09-26 2012-09-24 1.040 55,410 -1,731 0.01% 57,600
2012-09-25 2012-09-21 1.063 57,141 -1,732 0.01% 60,720
2012-09-21 2012-09-19 1.063 58,873 +1,732 0.01% 62,560
2012-09-19 2012-09-17 1.063 57,141 -1,732 0.01% 60,720
2012-09-17 2012-09-13 1.063 58,873 +29,437 0.01% 62,560
2012-09-12 2012-09-10 1.051 29,436 +6,926 0.00% 30,939
2012-09-11 2012-09-07 1.086 22,510 +1,731 0.00% 24,440
2012-09-05 2012-09-03 1.143 20,779 +17,316 0.00% 23,760
2012-09-03 2012-08-30 1.250 3,463 +1,815 0.00% 4,328
2012-05-07 2012-05-03 1.080 1,648 -37,911 0.00% 1,780
2012-05-03 2012-04-30 1.154 39,559 +2,126 0.01% 45,654
2012-04-20 2012-04-18 1.154 37,433 +1,560 0.01% 43,200
2012-04-11 2012-04-05 1.167 35,873 +10,918 0.01% 41,860
2012-04-10 2012-04-03 1.141 24,955 +15,597 0.00% 28,480
2012-04-02 2012-03-29 1.128 9,358 +7,798 0.00% 10,560
2012-03-27 2012-03-23 1.128 1,560 -6,238 0.00% 1,760
2012-03-08 2012-03-06 1.205 7,798 -14,038 0.00% 9,399
2012-03-06 2012-03-02 1.244 21,836 -3,119 0.00% 27,160
2012-03-05 2012-03-01 1.231 24,955 +23,395 0.00% 30,720
2012-03-02 2012-02-29 1.269 1,560 -421,116 0.00% 1,980
2012-03-01 2012-02-28 1.282 422,676 -575,527 0.07% 541,999
2012-02-29 2012-02-27 1.154 998,203 -471,027 0.16% 1,152,000
2012-02-27 2012-02-23 1.116 1,469,230 +23,396 0.23% 1,639,080
2012-02-23 2012-02-21 1.090 1,445,834 +17,156 0.22% 1,575,900
2012-02-21 2012-02-17 1.141 1,428,678 +93,582 0.22% 1,630,480
2012-02-20 2012-02-16 1.154 1,335,096 +591,123 0.21% 1,540,800
2012-02-17 2012-02-15 1.103 743,973 +352,490 0.12% 820,440
2012-02-08 2012-02-06 0.987 391,483 -4,679 0.06% 386,540
2012-02-07 2012-02-03 0.987 396,162 -4,679 0.06% 391,160
2012-02-03 2012-02-01 0.910 400,841 -10,918 0.06% 364,940
2012-01-30 2012-01-26 0.833 411,759 -7,798 0.06% 343,200
2012-01-06 2012-01-04 0.821 419,557 -7,799 0.07% 344,320
2011-12-05 2011-12-01 0.821 427,356 -17,156 0.07% 350,720
2011-11-17 2011-11-15 0.795 444,512 -6,239 0.07% 353,400
2011-11-14 2011-11-10 0.757 450,751 +59,268 0.07% 341,020
2011-11-10 2011-11-08 0.821 391,483 -68,626 0.06% 321,280
2011-11-09 2011-11-07 0.795 460,109 +40,552 0.07% 365,800
2011-11-01 2011-10-28 0.744 419,557 -4,679 0.07% 312,040
2011-10-31 2011-10-27 0.757 424,236 -65,507 0.07% 320,960
2011-10-28 2011-10-26 0.667 489,743 -3,120 0.08% 326,560
2011-10-27 2011-10-25 0.680 492,863 +7,799 0.08% 334,960
2011-10-24 2011-10-20 0.628 485,064 +7,798 0.08% 304,780
2011-10-21 2011-10-19 0.641 477,266 +37,433 0.07% 306,000
2011-10-20 2011-10-18 0.609 439,833 +18,716 0.07% 267,900
2011-10-19 2011-10-17 0.692 421,117 -9,358 0.07% 291,600
2011-10-18 2011-10-14 0.667 430,475 -12,477 0.07% 287,040
2011-10-17 2011-10-13 0.718 442,952 -4,680 0.07% 318,080
2011-10-14 2011-10-12 0.628 447,632 +6,239 0.07% 281,260
2011-10-13 2011-10-11 0.583 441,393 +29,634 0.07% 257,530
2011-10-12 2011-10-10 0.545 411,759 +4,679 0.06% 224,400
2011-10-11 2011-10-07 0.532 407,080 -20,276 0.06% 216,630
2011-10-10 2011-10-06 0.532 427,356 -59,268 0.07% 227,420
2011-10-07 2011-10-04 0.500 486,624 -7,798 0.08% 243,360
2011-10-06 2011-10-03 0.474 494,422 +283,864 0.08% 234,580
2011-10-04 2011-09-30 0.551 210,558 +10,917 0.03% 116,100
2011-10-03 2011-09-28 0.590 199,641 +92,022 0.03% 117,760
2011-09-30 2011-09-27 0.551 107,619 +7,799 0.02% 59,340
2011-09-28 2011-09-26 0.442 99,820 -7,799 0.02% 44,160
2011-09-27 2011-09-23 0.532 107,619 -18,716 0.02% 57,270
2011-09-26 2011-09-22 0.558 126,335 +51,470 0.02% 70,470
2011-09-23 2011-09-21 0.609 74,865 +12,477 0.01% 45,600
2011-09-22 2011-09-20 0.641 62,388 +37,433 0.01% 40,000
2011-09-21 2011-09-19 0.667 24,955 +9,358 0.00% 16,640
2011-09-20 2011-09-16 0.731 15,597 -3,119 0.00% 11,400
2011-09-15 2011-09-12 0.808 18,716 +3,119 0.00% 15,120
2011-09-14 2011-09-09 0.872 15,597 -10,918 0.00% 13,600
2011-09-08 2011-09-06 0.898 26,515 -9,358 0.00% 23,800
2011-09-07 2011-09-05 0.885 35,873 +10,918 0.01% 31,740
2011-09-06 2011-09-02 0.923 24,955 +12,477 0.00% 23,040
2011-09-02 2011-08-31 0.936 12,478 +3,120 0.00% 11,680
2011-09-01 2011-08-30 0.898 9,358 +6,239 0.00% 8,400
2011-08-31 2011-08-29 0.885 3,119 -1,560 0.00% 2,760
2011-08-30 2011-08-26 0.885 4,679 -154,410 0.00% 4,140
2011-08-29 2011-08-25 0.923 159,089 -24,955 0.02% 146,880
2011-08-26 2011-08-24 0.910 184,044 +3,120 0.03% 167,560
2011-08-25 2011-08-23 0.962 180,924 -10,918 0.03% 174,000
2011-08-24 2011-08-22 0.949 191,842 +31,194 0.03% 182,040
2011-08-23 2011-08-19 0.949 160,648 +3,119 0.02% 152,440
2011-08-19 2011-08-17 1.064 157,529 -14,037 0.02% 167,660
2011-08-18 2011-08-16 1.039 171,566 +9,358 0.03% 178,200
2011-08-16 2011-08-12 1.103 162,208 -20,276 0.03% 178,880
2011-08-15 2011-08-11 1.077 182,484 -7,798 0.03% 196,560
2011-08-12 2011-08-10 1.026 190,282 -54,590 0.03% 195,200
2011-08-11 2011-08-09 1.053 244,872 +12,478 0.04% 257,852
2011-08-10 2011-08-08 1.106 232,394 +19,328 0.04% 257,103
2011-08-09 2011-08-05 1.160 213,066 -9,003 0.03% 247,080
2011-08-08 2011-08-04 1.253 222,069 +12,004 0.04% 278,241
2011-08-05 2011-08-03 1.266 210,065 +10,503 0.03% 266,000
2011-07-12 2011-07-08 1.560 199,562 -15,004 0.03% 311,221
2011-06-29 2011-06-27 1.026 214,566 0.03% 220,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top