History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 50 +0 0.00% 30
2025-10-13 2025-10-09 0.570 50 +0 0.00% 28
2025-10-10 2025-10-08 0.560 50 +0 0.00% 28
2025-10-09 2025-10-06 0.590 50 +0 0.00% 30
2025-10-08 2025-10-03 0.590 50 +0 0.00% 30
2025-10-06 2025-10-02 0.600 50 +0 0.00% 30
2025-10-03 2025-09-30 0.600 50 +0 0.00% 30
2025-10-02 2025-09-29 0.600 50 +0 0.00% 30
2025-09-30 2025-09-26 0.600 50 +0 0.00% 30
2025-09-29 2025-09-25 0.630 50 +0 0.00% 32
2025-09-26 2025-09-24 0.600 50 +0 0.00% 30
2025-09-25 2025-09-23 0.600 50 +0 0.00% 30
2025-09-24 2025-09-22 0.600 50 +0 0.00% 30
2025-09-23 2025-09-19 0.610 50 +0 0.00% 30
2025-09-22 2025-09-18 0.610 50 +0 0.00% 30
2025-09-19 2025-09-17 0.630 50 +0 0.00% 32
2025-09-18 2025-09-16 0.630 50 +0 0.00% 32
2025-09-17 2025-09-15 0.630 50 +0 0.00% 32
2025-09-16 2025-09-12 0.650 50 +0 0.00% 32
2025-09-15 2025-09-11 0.650 50 +0 0.00% 32
2025-09-12 2025-09-10 0.670 50 +0 0.00% 34
2025-09-11 2025-09-09 0.700 50 +0 0.00% 35
2025-09-10 2025-09-08 0.680 50 +0 0.00% 34
2025-09-09 2025-09-05 0.700 50 +0 0.00% 35
2025-09-08 2025-09-04 0.680 50 +0 0.00% 34
2025-09-05 2025-09-03 0.680 50 +0 0.00% 34
2025-09-04 2025-09-02 0.680 50 +0 0.00% 34
2025-09-03 2025-09-01 0.680 50 +0 0.00% 34
2025-09-02 2025-08-29 0.680 50 +0 0.00% 34
2025-09-01 2025-08-28 0.700 50 +0 0.00% 35
2025-08-29 2025-08-27 0.720 50 +0 0.00% 36
2025-08-28 2025-08-26 0.750 50 +0 0.00% 38
2025-08-27 2025-08-25 0.750 50 +0 0.00% 38
2025-08-26 2025-08-22 0.750 50 +0 0.00% 38
2025-08-25 2025-08-21 0.730 50 +0 0.00% 36
2025-08-22 2025-08-20 0.780 50 +0 0.00% 39
2025-08-21 2025-08-19 0.800 50 +0 0.00% 40
2025-08-20 2025-08-18 0.810 50 +0 0.00% 40
2025-08-19 2025-08-15 0.950 50 +0 0.00% 48
2025-08-18 2025-08-14 0.830 50 +0 0.00% 42
2025-08-15 2025-08-13 0.870 50 +0 0.00% 44
2025-08-14 2025-08-12 0.870 50 +0 0.00% 44
2025-08-13 2025-08-11 0.880 50 +0 0.00% 44
2025-08-12 2025-08-08 0.910 50 +0 0.00% 46
2025-08-11 2025-08-07 0.920 50 +0 0.00% 46
2025-08-08 2025-08-06 0.920 50 +0 0.00% 46
2025-08-07 2025-08-05 0.940 50 +0 0.00% 47
2025-08-06 2025-08-04 0.910 50 +0 0.00% 46
2025-08-05 2025-08-01 0.930 50 +0 0.00% 46
2025-08-04 2025-07-31 0.920 50 +0 0.00% 46
2025-08-01 2025-07-30 0.920 50 +0 0.00% 46
2025-07-31 2025-07-29 0.910 50 +0 0.00% 46
2025-07-30 2025-07-28 0.970 50 +0 0.00% 48
2025-07-29 2025-07-25 0.970 50 +0 0.00% 48
2025-07-28 2025-07-24 0.970 50 +0 0.00% 48
2025-07-25 2025-07-23 0.920 50 +0 0.00% 46
2025-07-24 2025-07-22 0.920 50 +0 0.00% 46
2025-07-23 2025-07-21 0.930 50 +0 0.00% 46
2025-07-22 2025-07-18 0.930 50 +0 0.00% 46
2025-07-21 2025-07-17 0.990 50 +0 0.00% 50
2025-07-18 2025-07-16 0.970 50 +0 0.00% 48
2025-07-17 2025-07-15 1.000 50 +0 0.00% 50
2025-07-16 2025-07-14 1.000 50 +0 0.00% 50
2025-07-15 2025-07-11 1.000 50 +0 0.00% 50
2025-07-14 2025-07-10 1.000 50 +0 0.00% 50
2025-07-11 2025-07-09 1.000 50 +0 0.00% 50
2025-07-10 2025-07-08 1.000 50 +0 0.00% 50
2025-07-09 2025-07-07 1.000 50 +0 0.00% 50
2025-07-08 2025-07-04 1.000 50 +0 0.00% 50
2025-07-07 2025-07-03 1.000 50 +0 0.00% 50
2025-07-04 2025-07-02 1.000 50 +0 0.00% 50
2025-07-03 2025-06-30 1.000 50 +0 0.00% 50
2025-07-02 2025-06-27 1.000 50 +0 0.00% 50
2025-06-30 2025-06-26 1.000 50 +0 0.00% 50
2025-06-27 2025-06-25 1.000 50 +0 0.00% 50
2025-06-26 2025-06-24 1.000 50 +0 0.00% 50
2025-06-25 2025-06-23 1.000 50 +0 0.00% 50
2025-06-24 2025-06-20 1.000 50 +0 0.00% 50
2025-06-23 2025-06-19 1.000 50 +0 0.00% 50
2025-06-20 2025-06-18 1.000 50 +0 0.00% 50
2025-06-19 2025-06-17 1.000 50 +0 0.00% 50
2025-06-18 2025-06-16 1.000 50 +0 0.00% 50
2025-06-17 2025-06-13 1.000 50 +0 0.00% 50
2025-06-16 2025-06-12 1.000 50 +0 0.00% 50
2025-06-13 2025-06-11 1.000 50 +0 0.00% 50
2025-06-12 2025-06-10 1.000 50 +0 0.00% 50
2025-06-11 2025-06-09 1.000 50 +0 0.00% 50
2025-06-10 2025-06-06 1.000 50 +0 0.00% 50
2025-06-09 2025-06-05 1.000 50 +0 0.00% 50
2025-06-06 2025-06-04 1.000 50 +0 0.00% 50
2025-06-05 2025-06-03 1.030 50 +0 0.00% 52
2025-06-04 2025-06-02 1.050 50 +0 0.00% 52
2025-06-03 2025-05-30 1.050 50 +0 0.00% 52
2025-06-02 2025-05-29 1.050 50 +0 0.00% 52
2025-05-30 2025-05-28 1.050 50 +0 0.00% 52
2025-05-29 2025-05-27 1.050 50 +0 0.00% 52
2025-05-28 2025-05-26 1.050 50 +0 0.00% 52
2025-05-27 2025-05-23 1.050 50 +0 0.00% 52
2025-05-26 2025-05-22 1.050 50 +0 0.00% 52
2025-05-23 2025-05-21 1.050 50 +0 0.00% 52
2025-05-22 2025-05-20 1.050 50 +0 0.00% 52
2025-05-21 2025-05-19 1.050 50 +0 0.00% 52
2025-05-20 2025-05-16 1.060 50 +0 0.00% 53
2025-05-19 2025-05-15 1.020 50 +0 0.00% 51
2025-05-16 2025-05-14 1.020 50 +0 0.00% 51
2025-05-15 2025-05-13 1.020 50 +0 0.00% 51
2025-05-14 2025-05-12 0.990 50 +0 0.00% 50
2025-05-13 2025-05-09 0.980 50 +0 0.00% 49
2025-05-12 2025-05-08 0.980 50 +0 0.00% 49
2025-05-09 2025-05-07 0.980 50 +0 0.00% 49
2025-05-08 2025-05-06 1.020 50 +0 0.00% 51
2025-05-07 2025-05-02 1.010 50 +0 0.00% 50
2025-05-06 2025-04-30 1.010 50 +0 0.00% 50
2025-05-02 2025-04-29 1.020 50 +0 0.00% 51
2025-04-30 2025-04-28 0.990 50 +0 0.00% 50
2025-04-29 2025-04-25 0.990 50 +0 0.00% 50
2025-04-28 2025-04-24 0.990 50 +0 0.00% 50
2025-04-25 2025-04-23 0.990 50 +0 0.00% 50
2025-04-24 2025-04-22 1.030 50 +0 0.00% 52
2025-04-23 2025-04-17 0.990 50 +0 0.00% 50
2025-04-22 2025-04-16 1.000 50 +0 0.00% 50
2025-04-17 2025-04-15 1.000 50 +0 0.00% 50
2025-04-16 2025-04-14 0.900 50 +0 0.00% 45
2025-04-15 2025-04-11 0.820 50 +0 0.00% 41
2025-04-14 2025-04-10 0.920 50 +0 0.00% 46
2025-04-11 2025-04-09 0.900 50 +0 0.00% 45
2025-04-10 2025-04-08 0.940 50 +0 0.00% 47
2025-04-09 2025-04-07 0.940 50 +0 0.00% 47
2025-04-08 2025-04-03 0.960 50 +0 0.00% 48
2025-04-07 2025-04-02 0.890 50 +0 0.00% 44
2025-04-03 2025-04-01 0.950 50 +0 0.00% 48
2025-04-02 2025-03-31 0.940 50 +0 0.00% 47
2025-04-01 2025-03-28 1.000 50 +0 0.00% 50
2025-03-31 2025-03-27 0.990 50 +0 0.00% 50
2025-03-28 2025-03-26 1.050 50 +0 0.00% 52
2025-03-27 2025-03-25 1.020 50 +0 0.00% 51
2025-03-26 2025-03-24 1.020 50 +0 0.00% 51
2025-03-25 2025-03-21 1.020 50 +0 0.00% 51
2025-03-24 2025-03-20 1.020 50 +0 0.00% 51
2025-03-21 2025-03-19 1.050 50 +0 0.00% 52
2025-03-20 2025-03-18 0.980 50 +0 0.00% 49
2025-03-19 2025-03-17 0.980 50 +0 0.00% 49
2025-03-18 2025-03-14 0.980 50 +0 0.00% 49
2025-03-17 2025-03-13 1.040 50 +0 0.00% 52
2025-03-14 2025-03-12 1.040 50 +0 0.00% 52
2025-03-13 2025-03-11 1.040 50 +0 0.00% 52
2025-03-12 2025-03-10 1.020 50 +0 0.00% 51
2025-03-11 2025-03-07 1.020 50 +0 0.00% 51
2025-03-10 2025-03-06 1.020 50 +0 0.00% 51
2025-03-07 2025-03-05 1.020 50 +0 0.00% 51
2025-03-06 2025-03-04 1.020 50 +0 0.00% 51
2025-03-05 2025-03-03 1.030 50 +0 0.00% 52
2025-03-04 2025-02-28 1.010 50 +0 0.00% 50
2025-03-03 2025-02-27 1.010 50 +0 0.00% 50
2025-02-28 2025-02-26 1.010 50 +0 0.00% 50
2025-02-27 2025-02-25 1.010 50 +0 0.00% 50
2025-02-26 2025-02-24 1.000 50 +0 0.00% 50
2025-02-25 2025-02-21 1.000 50 +0 0.00% 50
2025-02-24 2025-02-20 1.000 50 +0 0.00% 50
2025-02-21 2025-02-19 1.000 50 +0 0.00% 50
2025-02-20 2025-02-18 1.000 50 +0 0.00% 50
2025-02-19 2025-02-17 1.000 50 +0 0.00% 50
2025-02-18 2025-02-14 1.040 50 +0 0.00% 52
2025-02-17 2025-02-13 1.000 50 +0 0.00% 50
2025-02-14 2025-02-12 0.950 50 +0 0.00% 48
2025-02-13 2025-02-11 0.950 50 +0 0.00% 48
2025-02-12 2025-02-10 0.970 50 +0 0.00% 48
2025-02-11 2025-02-07 0.950 50 +0 0.00% 48
2025-02-10 2025-02-06 1.000 50 +0 0.00% 50
2025-02-07 2025-02-05 1.000 50 +0 0.00% 50
2025-02-06 2025-02-04 1.000 50 +0 0.00% 50
2025-02-05 2025-02-03 0.970 50 +0 0.00% 48
2025-02-04 2025-01-28 0.940 50 +0 0.00% 47
2025-02-03 2025-01-24 0.940 50 +0 0.00% 47
2025-01-27 2025-01-23 0.970 50 +0 0.00% 48
2025-01-24 2025-01-22 0.940 50 +0 0.00% 47
2025-01-23 2025-01-21 0.940 50 +0 0.00% 47
2025-01-22 2025-01-20 0.960 50 +0 0.00% 48
2025-01-21 2025-01-17 0.980 50 +0 0.00% 49
2025-01-20 2025-01-16 0.980 50 +0 0.00% 49
2025-01-17 2025-01-15 0.980 50 +0 0.00% 49
2025-01-16 2025-01-14 0.980 50 +0 0.00% 49
2025-01-15 2025-01-13 0.980 50 +0 0.00% 49
2025-01-14 2025-01-10 0.980 50 +0 0.00% 49
2025-01-13 2025-01-09 0.980 50 +0 0.00% 49
2025-01-10 2025-01-08 1.000 50 +0 0.00% 50
2025-01-09 2025-01-07 1.000 50 +0 0.00% 50
2025-01-08 2025-01-06 0.980 50 +0 0.00% 49
2025-01-07 2025-01-03 0.980 50 +0 0.00% 49
2025-01-06 2025-01-02 0.980 50 +0 0.00% 49
2025-01-03 2024-12-31 0.950 50 +0 0.00% 48
2025-01-02 2024-12-27 0.990 50 +0 0.00% 50
2024-12-30 2024-12-24 0.990 50 +0 0.00% 50
2024-12-27 2024-12-20 0.990 50 +0 0.00% 50
2024-12-23 2024-12-19 0.990 50 +0 0.00% 50
2024-12-20 2024-12-18 1.000 50 +0 0.00% 50
2024-12-19 2024-12-17 1.000 50 +0 0.00% 50
2024-12-18 2024-12-16 1.000 50 +0 0.00% 50
2024-12-17 2024-12-13 1.000 50 +0 0.00% 50
2024-12-16 2024-12-12 1.000 50 +0 0.00% 50
2024-12-13 2024-12-11 1.000 50 +0 0.00% 50
2024-12-12 2024-12-10 1.000 50 +0 0.00% 50
2024-12-11 2024-12-09 1.010 50 +0 0.00% 50
2024-12-10 2024-12-06 1.080 50 +0 0.00% 54
2024-12-09 2024-12-05 1.000 50 +0 0.00% 50
2024-12-06 2024-12-04 1.020 50 +0 0.00% 51
2024-12-05 2024-12-03 1.010 50 +0 0.00% 50
2024-12-04 2024-12-02 1.080 50 +0 0.00% 54
2024-12-03 2024-11-29 1.080 50 +0 0.00% 54
2024-12-02 2024-11-28 1.090 50 +0 0.00% 55
2024-11-29 2024-11-27 1.100 50 +0 0.00% 55
2024-11-28 2024-11-26 1.100 50 +0 0.00% 55
2024-11-27 2024-11-25 1.080 50 +0 0.00% 54
2024-11-26 2024-11-22 1.050 50 +0 0.00% 52
2024-11-25 2024-11-21 1.040 50 +0 0.00% 52
2024-11-22 2024-11-20 1.100 50 +0 0.00% 55
2024-11-21 2024-11-19 0.950 50 +0 0.00% 48
2024-11-20 2024-11-18 0.950 50 +0 0.00% 48
2024-11-19 2024-11-15 1.020 50 +0 0.00% 51
2024-11-18 2024-11-14 1.020 50 +0 0.00% 51
2024-11-15 2024-11-13 1.030 50 +0 0.00% 52
2024-11-14 2024-11-12 0.990 50 +0 0.00% 50
2024-11-13 2024-11-11 0.990 50 +0 0.00% 50
2024-11-12 2024-11-08 0.950 50 +0 0.00% 48
2024-11-11 2024-11-07 0.990 50 +0 0.00% 50
2024-11-08 2024-11-06 1.000 50 +0 0.00% 50
2024-11-07 2024-11-05 1.000 50 +0 0.00% 50
2024-11-06 2024-11-04 1.000 50 +0 0.00% 50
2024-11-05 2024-11-01 0.950 50 +0 0.00% 48
2024-11-04 2024-10-31 0.950 50 +0 0.00% 48
2024-11-01 2024-10-30 0.960 50 +0 0.00% 48
2024-10-31 2024-10-29 1.000 50 +0 0.00% 50
2024-10-30 2024-10-28 0.900 50 +0 0.00% 45
2024-10-29 2024-10-25 1.000 50 +0 0.00% 50
2024-10-28 2024-10-24 0.960 50 +0 0.00% 48
2024-10-25 2024-10-23 1.000 50 +0 0.00% 50
2024-10-24 2024-10-22 0.980 50 +0 0.00% 49
2024-10-23 2024-10-21 1.010 50 +0 0.00% 50
2024-10-22 2024-10-18 1.010 50 +0 0.00% 50
2024-10-21 2024-10-17 1.070 50 +0 0.00% 54
2024-10-18 2024-10-16 1.080 50 +0 0.00% 54
2024-10-17 2024-10-15 1.100 50 +0 0.00% 55
2024-10-16 2024-10-14 1.010 50 +0 0.00% 50
2024-10-15 2024-10-10 1.010 50 +0 0.00% 50
2024-10-14 2024-10-09 1.010 50 +0 0.00% 50
2024-10-10 2024-10-08 1.000 50 +0 0.00% 50
2024-10-09 2024-10-07 1.020 50 +0 0.00% 51
2024-10-08 2024-10-04 0.850 50 +0 0.00% 42
2024-10-07 2024-10-03 0.880 50 +0 0.00% 44
2024-10-04 2024-10-02 0.900 50 +0 0.00% 45
2024-10-03 2024-09-30 0.830 50 +0 0.00% 42
2024-10-02 2024-09-27 0.650 50 +0 0.00% 32
2024-09-30 2024-09-26 0.690 50 +0 0.00% 34
2024-09-27 2024-09-25 0.700 50 +0 0.00% 35
2024-09-26 2024-09-24 0.700 50 +0 0.00% 35
2024-09-25 2024-09-23 0.700 50 +0 0.00% 35
2024-09-24 2024-09-20 0.700 50 +0 0.00% 35
2024-09-23 2024-09-19 0.800 50 +0 0.00% 40
2024-09-20 2024-09-17 0.800 50 +0 0.00% 40
2024-09-19 2024-09-16 0.800 50 +0 0.00% 40
2024-09-17 2024-09-13 0.800 50 +0 0.00% 40
2024-09-16 2024-09-12 0.800 50 +0 0.00% 40
2024-09-13 2024-09-11 0.800 50 +0 0.00% 40
2024-09-12 2024-09-10 0.800 50 +0 0.00% 40
2024-09-11 2024-09-09 0.830 50 +0 0.00% 42
2024-09-10 2024-09-05 0.650 50 +0 0.00% 32
2024-09-09 2024-09-04 0.620 50 +0 0.00% 31
2024-09-05 2024-09-03 0.660 50 +0 0.00% 33
2024-09-04 2024-09-02 0.660 50 +0 0.00% 33
2024-09-03 2024-08-30 0.660 50 +0 0.00% 33
2024-09-02 2024-08-29 0.660 50 +0 0.00% 33
2024-08-30 2024-08-28 0.660 50 +0 0.00% 33
2024-08-29 2024-08-27 0.660 50 +0 0.00% 33
2024-08-28 2024-08-26 0.660 50 +0 0.00% 33
2024-08-27 2024-08-23 0.660 50 +0 0.00% 33
2024-08-26 2024-08-22 0.660 50 +0 0.00% 33
2024-08-23 2024-08-21 0.690 50 +0 0.00% 34
2024-08-22 2024-08-20 0.690 50 +0 0.00% 34
2024-08-21 2024-08-19 0.690 50 +0 0.00% 34
2024-08-20 2024-08-16 0.690 50 +0 0.00% 34
2024-08-19 2024-08-15 0.690 50 +0 0.00% 34
2024-08-16 2024-08-14 0.690 50 +0 0.00% 34
2024-08-15 2024-08-13 0.690 50 +0 0.00% 34
2024-08-14 2024-08-12 0.690 50 +0 0.00% 34
2024-08-13 2024-08-09 0.690 50 +0 0.00% 34
2024-08-12 2024-08-08 0.690 50 +0 0.00% 34
2024-08-09 2024-08-07 0.660 50 +0 0.00% 33
2024-08-08 2024-08-06 0.680 50 +0 0.00% 34
2024-08-07 2024-08-05 0.680 50 +0 0.00% 34
2024-08-06 2024-08-02 0.690 50 +0 0.00% 34
2024-08-05 2024-08-01 0.690 50 +0 0.00% 34
2024-08-02 2024-07-31 0.710 50 +0 0.00% 36
2024-08-01 2024-07-30 0.720 50 +0 0.00% 36
2024-07-31 2024-07-29 0.720 50 +0 0.00% 36
2024-07-30 2024-07-26 0.750 50 +0 0.00% 38
2024-07-29 2024-07-25 0.750 50 +0 0.00% 38
2024-07-26 2024-07-24 0.750 50 +0 0.00% 38
2024-07-25 2024-07-23 0.750 50 +0 0.00% 38
2024-07-24 2024-07-22 0.750 50 +0 0.00% 38
2024-07-23 2024-07-19 0.750 50 +0 0.00% 38
2024-07-22 2024-07-18 0.750 50 +0 0.00% 38
2024-07-19 2024-07-17 0.780 50 +0 0.00% 39
2024-07-18 2024-07-16 0.800 50 +0 0.00% 40
2024-07-17 2024-07-15 0.750 50 +0 0.00% 38
2024-07-16 2024-07-12 0.820 50 +0 0.00% 41
2024-07-15 2024-07-11 0.820 50 +0 0.00% 41
2024-07-12 2024-07-10 0.820 50 +0 0.00% 41
2024-07-11 2024-07-09 0.830 50 +0 0.00% 42
2024-07-10 2024-07-08 0.850 50 +0 0.00% 42
2024-07-09 2024-07-05 0.850 50 +0 0.00% 42
2024-07-08 2024-07-04 0.850 50 +0 0.00% 42
2024-07-05 2024-07-03 0.820 50 +0 0.00% 41
2024-07-04 2024-07-02 0.870 50 +0 0.00% 44
2024-07-03 2024-06-28 0.850 50 +0 0.00% 42
2024-07-02 2024-06-27 0.870 50 +0 0.00% 44
2024-06-28 2024-06-26 0.870 50 +0 0.00% 44
2024-06-27 2024-06-25 0.870 50 +0 0.00% 44
2024-06-26 2024-06-24 0.870 50 +0 0.00% 44
2024-06-25 2024-06-21 0.870 50 +0 0.00% 44
2024-06-24 2024-06-20 0.850 50 +0 0.00% 42
2024-06-21 2024-06-19 0.920 50 +0 0.00% 46
2024-06-20 2024-06-18 0.940 50 +0 0.00% 47
2024-06-19 2024-06-17 0.850 50 +0 0.00% 42
2024-06-18 2024-06-14 0.850 50 +0 0.00% 42
2024-06-17 2024-06-13 0.850 50 +0 0.00% 42
2024-06-14 2024-06-12 0.900 50 +0 0.00% 45
2024-06-13 2024-06-11 0.900 50 +0 0.00% 45
2024-06-12 2024-06-07 0.900 50 +0 0.00% 45
2024-06-11 2024-06-06 0.900 50 +0 0.00% 45
2024-06-07 2024-06-05 0.870 50 +0 0.00% 44
2024-06-06 2024-06-04 0.870 50 +0 0.00% 44
2024-06-05 2024-06-03 0.900 50 +0 0.00% 45
2024-06-04 2024-05-31 0.900 50 +0 0.00% 45
2024-06-03 2024-05-30 0.900 50 +0 0.00% 45
2024-05-31 2024-05-29 0.900 50 +0 0.00% 45
2024-05-30 2024-05-28 0.900 50 +0 0.00% 45
2024-05-29 2024-05-27 0.810 50 +0 0.00% 40
2024-05-28 2024-05-24 0.920 50 +0 0.00% 46
2024-05-27 2024-05-23 0.920 50 +0 0.00% 46
2024-05-24 2024-05-22 0.920 50 +0 0.00% 46
2024-05-23 2024-05-21 0.940 50 +0 0.00% 47
2024-05-22 2024-05-20 0.940 50 +0 0.00% 47
2024-05-21 2024-05-17 0.940 50 +0 0.00% 47
2024-05-20 2024-05-16 0.950 50 +0 0.00% 48
2024-05-17 2024-05-14 0.920 50 +0 0.00% 46
2024-05-16 2024-05-13 0.920 50 +0 0.00% 46
2024-05-14 2024-05-10 0.920 50 +0 0.00% 46
2024-05-13 2024-05-09 0.920 50 +0 0.00% 46
2024-05-10 2024-05-08 0.890 50 +0 0.00% 44
2024-05-09 2024-05-07 0.890 50 +0 0.00% 44
2024-05-08 2024-05-06 0.890 50 +0 0.00% 44
2024-05-07 2024-05-03 0.890 50 +0 0.00% 44
2024-05-06 2024-05-02 0.890 50 +0 0.00% 44
2024-05-03 2024-04-30 0.910 50 +0 0.00% 46
2024-05-02 2024-04-29 0.910 50 +0 0.00% 46
2024-04-30 2024-04-26 0.940 50 +0 0.00% 47
2024-04-29 2024-04-25 0.940 50 +0 0.00% 47
2024-04-26 2024-04-24 0.940 50 +0 0.00% 47
2024-04-25 2024-04-23 0.960 50 +0 0.00% 48
2024-04-24 2024-04-22 0.980 50 +0 0.00% 49
2024-04-23 2024-04-19 0.980 50 +0 0.00% 49
2024-04-22 2024-04-18 0.980 50 +0 0.00% 49
2024-04-19 2024-04-17 0.980 50 +0 0.00% 49
2024-04-18 2024-04-16 0.980 50 +0 0.00% 49
2024-04-17 2024-04-15 0.900 50 +0 0.00% 45
2024-04-16 2024-04-12 0.900 50 +0 0.00% 45
2024-04-15 2024-04-11 0.900 50 +0 0.00% 45
2024-04-12 2024-04-10 0.880 50 +0 0.00% 44
2024-04-11 2024-04-09 0.860 50 +0 0.00% 43
2024-04-10 2024-04-08 0.890 50 +0 0.00% 44
2024-04-09 2024-04-05 0.960 50 +0 0.00% 48
2024-04-08 2024-04-03 0.960 50 +0 0.00% 48
2024-04-05 2024-04-02 0.990 50 +0 0.00% 50
2024-04-03 2024-03-28 1.000 50 +0 0.00% 50
2024-04-02 2024-03-27 1.000 50 +0 0.00% 50
2024-03-28 2024-03-26 1.000 50 +0 0.00% 50
2024-03-27 2024-03-25 1.000 50 +0 0.00% 50
2024-03-26 2024-03-22 1.000 50 +0 0.00% 50
2024-03-25 2024-03-21 1.000 50 +0 0.00% 50
2024-03-22 2024-03-20 1.000 50 +0 0.00% 50
2024-03-21 2024-03-19 1.000 50 +0 0.00% 50
2024-03-20 2024-03-18 1.000 50 +0 0.00% 50
2024-03-19 2024-03-15 1.000 50 +0 0.00% 50
2024-03-18 2024-03-14 1.000 50 +0 0.00% 50
2024-03-15 2024-03-13 1.000 50 +0 0.00% 50
2024-03-14 2024-03-12 1.000 50 +0 0.00% 50
2024-03-13 2024-03-11 1.000 50 +0 0.00% 50
2024-03-12 2024-03-08 1.000 50 +0 0.00% 50
2024-03-11 2024-03-07 1.000 50 +0 0.00% 50
2024-03-08 2024-03-06 1.000 50 +0 0.00% 50
2024-03-07 2024-03-05 1.000 50 +0 0.00% 50
2024-03-06 2024-03-04 1.000 50 +0 0.00% 50
2024-03-05 2024-03-01 1.000 50 +0 0.00% 50
2024-03-04 2024-02-29 1.000 50 +0 0.00% 50
2024-03-01 2024-02-28 1.000 50 +0 0.00% 50
2024-02-29 2024-02-27 1.000 50 +0 0.00% 50
2024-02-28 2024-02-26 1.000 50 +0 0.00% 50
2024-02-27 2024-02-23 1.000 50 +0 0.00% 50
2024-02-26 2024-02-22 1.000 50 +0 0.00% 50
2024-02-23 2024-02-21 1.000 50 +0 0.00% 50
2024-02-22 2024-02-20 1.000 50 +0 0.00% 50
2024-02-21 2024-02-19 1.000 50 +0 0.00% 50
2024-02-20 2024-02-16 1.000 50 +0 0.00% 50
2024-02-19 2024-02-15 1.000 50 +0 0.00% 50
2024-02-16 2024-02-14 1.000 50 +0 0.00% 50
2024-02-15 2024-02-09 1.000 50 +0 0.00% 50
2024-02-14 2024-02-07 1.000 50 +0 0.00% 50
2024-02-08 2024-02-06 1.000 50 +0 0.00% 50
2024-02-07 2024-02-05 1.000 50 +0 0.00% 50
2024-02-06 2024-02-02 1.000 50 +0 0.00% 50
2024-02-05 2024-02-01 1.000 50 +0 0.00% 50
2024-02-02 2024-01-31 1.000 50 +0 0.00% 50
2024-02-01 2024-01-30 1.000 50 +0 0.00% 50
2024-01-31 2024-01-29 1.000 50 +0 0.00% 50
2024-01-30 2024-01-26 1.000 50 +0 0.00% 50
2024-01-29 2024-01-25 1.000 50 +0 0.00% 50
2024-01-26 2024-01-24 1.000 50 +0 0.00% 50
2024-01-25 2024-01-23 1.000 50 +0 0.00% 50
2024-01-24 2024-01-22 1.000 50 +0 0.00% 50
2024-01-23 2024-01-19 1.000 50 +0 0.00% 50
2024-01-22 2024-01-18 1.000 50 +0 0.00% 50
2024-01-19 2024-01-17 1.000 50 +0 0.00% 50
2024-01-18 2024-01-16 1.000 50 +0 0.00% 50
2024-01-17 2024-01-15 1.000 50 +0 0.00% 50
2024-01-16 2024-01-12 1.000 50 +0 0.00% 50
2024-01-15 2024-01-11 1.000 50 +0 0.00% 50
2024-01-12 2024-01-10 1.000 50 +0 0.00% 50
2024-01-11 2024-01-09 1.000 50 +0 0.00% 50
2024-01-10 2024-01-08 1.000 50 +0 0.00% 50
2024-01-09 2024-01-05 1.000 50 +0 0.00% 50
2024-01-08 2024-01-04 1.000 50 +0 0.00% 50
2024-01-05 2024-01-03 1.030 50 +0 0.00% 52
2024-01-04 2024-01-02 1.030 50 +0 0.00% 52
2024-01-03 2023-12-29 1.030 50 +0 0.00% 52
2024-01-02 2023-12-28 1.030 50 +0 0.00% 52
2023-12-29 2023-12-27 1.020 50 +0 0.00% 51
2023-12-28 2023-12-22 1.020 50 +0 0.00% 51
2023-12-27 2023-12-21 1.020 50 +0 0.00% 51
2023-12-22 2023-12-20 1.020 50 +0 0.00% 51
2023-12-21 2023-12-19 1.020 50 +0 0.00% 51
2023-12-20 2023-12-18 1.020 50 +0 0.00% 51
2023-12-19 2023-12-15 1.020 50 +0 0.00% 51
2023-12-18 2023-12-14 1.020 50 +0 0.00% 51
2023-12-15 2023-12-13 1.030 50 +0 0.00% 52
2023-12-14 2023-12-12 1.030 50 +0 0.00% 52
2023-12-13 2023-12-11 1.030 50 +0 0.00% 52
2023-12-12 2023-12-08 1.030 50 +0 0.00% 52
2023-12-11 2023-12-07 1.030 50 +0 0.00% 52
2023-12-08 2023-12-06 1.030 50 +0 0.00% 52
2023-12-07 2023-12-05 0.940 50 +0 0.00% 47
2023-12-06 2023-12-04 0.940 50 +0 0.00% 47
2023-12-05 2023-12-01 0.940 50 +0 0.00% 47
2023-12-04 2023-11-30 0.800 50 +0 0.00% 40
2023-12-01 2023-11-29 0.800 50 +0 0.00% 40
2023-11-30 2023-11-28 0.800 50 +0 0.00% 40
2023-11-29 2023-11-27 0.800 50 +0 0.00% 40
2023-11-28 2023-11-24 0.800 50 +0 0.00% 40
2023-11-27 2023-11-23 0.800 50 +0 0.00% 40
2023-11-24 2023-11-22 0.800 50 +0 0.00% 40
2023-11-23 2023-11-21 0.800 50 +0 0.00% 40
2023-11-22 2023-11-20 0.800 50 +0 0.00% 40
2023-11-21 2023-11-17 0.800 50 +0 0.00% 40
2023-11-20 2023-11-16 0.800 50 +0 0.00% 40
2023-11-17 2023-11-15 0.800 50 +0 0.00% 40
2023-11-16 2023-11-14 0.800 50 +0 0.00% 40
2023-11-15 2023-11-13 0.760 50 +0 0.00% 38
2023-11-14 2023-11-10 0.860 50 +0 0.00% 43
2023-11-13 2023-11-09 0.980 50 +0 0.00% 49
2023-11-10 2023-11-08 1.060 50 +0 0.00% 53
2023-11-09 2023-11-07 1.070 50 +0 0.00% 54
2023-11-08 2023-11-06 1.070 50 +0 0.00% 54
2023-11-07 2023-11-03 1.080 50 +0 0.00% 54
2023-11-06 2023-11-02 1.080 50 +0 0.00% 54
2023-11-03 2023-11-01 1.080 50 +0 0.00% 54
2023-11-02 2023-10-31 1.200 50 +0 0.00% 60
2023-11-01 2023-10-30 1.200 50 +0 0.00% 60
2023-10-31 2023-10-27 1.200 50 +0 0.00% 60
2023-10-30 2023-10-26 1.200 50 +0 0.00% 60
2023-10-27 2023-10-25 1.200 50 +0 0.00% 60
2023-10-26 2023-10-24 1.090 50 +0 0.00% 55
2023-10-25 2023-10-20 1.090 50 +0 0.00% 55
2023-10-24 2023-10-19 1.090 50 +0 0.00% 55
2023-10-20 2023-10-18 1.100 50 +0 0.00% 55
2023-10-19 2023-10-17 1.100 50 +0 0.00% 55
2023-10-18 2023-10-16 1.130 50 +0 0.00% 56
2023-10-17 2023-10-13 1.130 50 +0 0.00% 56
2023-10-16 2023-10-12 1.130 50 +0 0.00% 56
2023-10-13 2023-10-11 1.120 50 +0 0.00% 56
2023-10-12 2023-10-10 1.200 50 +0 0.00% 60
2023-10-11 2023-10-09 1.120 50 +0 0.00% 56
2023-10-10 2023-10-06 1.120 50 +0 0.00% 56
2023-10-09 2023-10-05 1.120 50 +0 0.00% 56
2023-10-06 2023-10-04 1.120 50 +0 0.00% 56
2023-10-05 2023-10-03 1.120 50 +0 0.00% 56
2023-10-04 2023-09-29 1.120 50 +0 0.00% 56
2023-10-03 2023-09-28 1.120 50 +0 0.00% 56
2023-09-29 2023-09-27 1.120 50 +0 0.00% 56
2023-09-28 2023-09-26 1.120 50 +0 0.00% 56
2023-09-27 2023-09-25 1.120 50 +0 0.00% 56
2023-09-26 2023-09-22 1.120 50 +0 0.00% 56
2023-09-25 2023-09-21 1.120 50 +0 0.00% 56
2023-09-22 2023-09-20 1.110 50 +0 0.00% 56
2023-09-21 2023-09-19 1.150 50 +0 0.00% 57
2023-09-20 2023-09-18 1.150 50 +0 0.00% 57
2023-09-19 2023-09-15 1.150 50 +0 0.00% 57
2023-09-18 2023-09-14 1.150 50 +0 0.00% 57
2023-09-15 2023-09-13 1.150 50 +0 0.00% 57
2023-09-14 2023-09-12 1.150 50 +0 0.00% 57
2023-09-13 2023-09-11 1.150 50 +0 0.00% 57
2023-09-12 2023-09-07 1.150 50 +0 0.00% 57
2023-09-11 2023-09-06 1.150 50 +0 0.00% 57
2023-09-07 2023-09-05 1.150 50 +0 0.00% 57
2023-09-06 2023-09-04 1.110 50 +0 0.00% 56
2023-09-05 2023-08-31 1.200 50 +0 0.00% 60
2023-09-04 2023-08-30 1.220 50 +0 0.00% 61
2023-08-31 2023-08-29 1.080 50 +0 0.00% 54
2023-08-30 2023-08-28 1.080 50 +0 0.00% 54
2023-08-29 2023-08-25 1.200 50 +0 0.00% 60
2023-08-28 2023-08-24 1.120 50 +0 0.00% 56
2023-08-25 2023-08-23 1.120 50 +0 0.00% 56
2023-08-24 2023-08-22 1.120 50 +0 0.00% 56
2023-08-23 2023-08-21 1.120 50 +0 0.00% 56
2023-08-22 2023-08-18 1.120 50 +0 0.00% 56
2023-08-21 2023-08-17 1.120 50 +0 0.00% 56
2023-08-18 2023-08-16 1.120 50 +0 0.00% 56
2023-08-17 2023-08-15 1.120 50 +0 0.00% 56
2023-08-16 2023-08-14 1.160 50 +0 0.00% 58
2023-08-15 2023-08-11 1.210 50 +0 0.00% 60
2023-08-14 2023-08-10 1.050 50 +0 0.00% 52
2023-08-11 2023-08-09 1.050 50 +0 0.00% 52
2023-08-10 2023-08-08 1.050 50 +0 0.00% 52
2023-08-09 2023-08-07 1.050 50 +0 0.00% 52
2023-08-08 2023-08-04 1.050 50 +0 0.00% 52
2023-08-07 2023-08-03 1.050 50 +0 0.00% 52
2023-08-04 2023-08-02 1.100 50 +0 0.00% 55
2023-08-03 2023-08-01 1.100 50 +0 0.00% 55
2023-08-02 2023-07-31 1.040 50 +0 0.00% 52
2023-08-01 2023-07-28 1.150 50 +0 0.00% 57
2023-07-31 2023-07-27 1.150 50 +0 0.00% 57
2023-07-28 2023-07-26 1.150 50 +0 0.00% 57
2023-07-27 2023-07-25 1.150 50 +0 0.00% 57
2023-07-26 2023-07-24 1.150 50 +0 0.00% 57
2023-07-25 2023-07-21 1.130 50 +0 0.00% 56
2023-07-24 2023-07-20 1.130 50 +0 0.00% 56
2023-07-21 2023-07-19 1.180 50 +0 0.00% 59
2023-07-20 2023-07-18 1.180 50 +0 0.00% 59
2023-07-19 2023-07-14 1.180 50 +0 0.00% 59
2023-07-18 2023-07-13 1.180 50 +0 0.00% 59
2023-07-14 2023-07-12 1.180 50 +0 0.00% 59
2023-07-13 2023-07-11 1.150 50 +0 0.00% 57
2023-07-12 2023-07-10 1.130 50 +0 0.00% 56
2023-07-11 2023-07-07 1.140 50 +0 0.00% 57
2023-07-10 2023-07-06 1.140 50 +0 0.00% 57
2023-07-07 2023-07-05 1.290 50 +0 0.00% 64
2023-07-06 2023-07-04 1.230 50 +0 0.00% 62
2023-07-05 2023-07-03 1.230 50 +0 0.00% 62
2023-07-04 2023-06-30 1.230 50 +0 0.00% 62
2023-07-03 2023-06-29 1.070 50 +0 0.00% 54
2023-06-30 2023-06-28 1.150 50 +0 0.00% 57
2023-06-29 2023-06-27 1.200 50 +0 0.00% 60
2023-06-28 2023-06-26 1.240 50 +0 0.00% 62
2023-06-27 2023-06-23 1.250 50 +0 0.00% 62
2023-06-26 2023-06-21 1.250 50 +0 0.00% 62
2023-06-23 2023-06-20 1.250 50 +0 0.00% 62
2023-06-21 2023-06-19 1.250 50 +0 0.00% 62
2023-06-20 2023-06-16 1.250 50 +0 0.00% 62
2023-06-19 2023-06-15 1.150 50 +0 0.00% 57
2023-06-16 2023-06-14 1.150 50 +0 0.00% 57
2023-06-15 2023-06-13 1.110 50 +0 0.00% 56
2023-06-14 2023-06-12 1.110 50 +0 0.00% 56
2023-06-13 2023-06-09 1.080 50 +0 0.00% 54
2023-06-12 2023-06-08 1.080 50 +0 0.00% 54
2023-06-09 2023-06-07 1.060 50 +0 0.00% 53
2023-06-08 2023-06-06 1.060 50 +0 0.00% 53
2023-06-07 2023-06-05 1.080 50 +0 0.00% 54
2023-06-06 2023-06-02 1.000 50 +0 0.00% 50
2023-06-05 2023-06-01 1.050 50 +0 0.00% 52
2023-06-02 2023-05-31 1.050 50 +0 0.00% 52
2023-06-01 2023-05-30 1.030 50 +0 0.00% 52
2023-05-31 2023-05-29 0.960 50 +0 0.00% 48
2023-05-30 2023-05-25 0.960 50 +0 0.00% 48
2023-05-29 2023-05-24 0.960 50 +0 0.00% 48
2023-05-25 2023-05-23 0.960 50 +0 0.00% 48
2023-05-24 2023-05-22 0.960 50 +0 0.00% 48
2023-05-23 2023-05-19 0.960 50 +0 0.00% 48
2023-05-22 2023-05-18 0.960 50 +0 0.00% 48
2023-05-19 2023-05-17 0.960 50 +0 0.00% 48
2023-05-18 2023-05-16 0.960 50 +0 0.00% 48
2023-05-17 2023-05-15 0.920 50 +0 0.00% 46
2023-05-16 2023-05-12 1.050 50 +0 0.00% 52
2023-05-15 2023-05-11 1.050 50 +0 0.00% 52
2023-05-12 2023-05-10 1.050 50 +0 0.00% 52
2023-05-11 2023-05-09 1.050 50 +0 0.00% 52
2023-05-10 2023-05-08 1.050 50 +0 0.00% 52
2023-05-09 2023-05-05 1.060 50 +0 0.00% 53
2023-05-08 2023-05-04 1.060 50 +0 0.00% 53
2023-05-05 2023-05-03 1.060 50 +0 0.00% 53
2023-05-04 2023-05-02 1.060 50 +0 0.00% 53
2023-05-03 2023-04-28 1.060 50 +0 0.00% 53
2023-05-02 2023-04-27 1.060 50 +0 0.00% 53
2023-04-28 2023-04-26 1.060 50 +0 0.00% 53
2023-04-27 2023-04-25 1.060 50 +0 0.00% 53
2023-04-26 2023-04-24 1.000 50 +0 0.00% 50
2023-04-25 2023-04-21 1.060 50 +0 0.00% 53
2023-04-24 2023-04-20 1.060 50 +0 0.00% 53
2023-04-21 2023-04-19 1.060 50 +0 0.00% 53
2023-04-20 2023-04-18 0.980 50 +0 0.00% 49
2023-04-19 2023-04-17 0.980 50 +0 0.00% 49
2023-04-18 2023-04-14 0.980 50 +0 0.00% 49
2023-04-17 2023-04-13 0.930 50 +0 0.00% 46
2023-04-14 2023-04-12 0.780 50 +0 0.00% 39
2023-04-13 2023-04-11 0.780 50 +0 0.00% 39
2023-04-12 2023-04-06 0.780 50 +0 0.00% 39
2023-04-11 2023-04-04 0.870 50 +0 0.00% 44
2023-04-06 2023-04-03 0.870 50 +0 0.00% 44
2023-04-04 2023-03-31 0.870 50 +0 0.00% 44
2023-04-03 2023-03-30 0.870 50 +0 0.00% 44
2023-03-31 2023-03-29 0.870 50 +0 0.00% 44
2023-03-30 2023-03-28 0.870 50 +0 0.00% 44
2023-03-29 2023-03-27 0.870 50 +0 0.00% 44
2023-03-28 2023-03-24 0.870 50 +0 0.00% 44
2023-03-27 2023-03-23 0.830 50 +0 0.00% 42
2023-03-24 2023-03-22 0.830 50 +0 0.00% 42
2023-03-23 2023-03-21 0.830 50 +0 0.00% 42
2023-03-22 2023-03-20 0.830 50 +0 0.00% 42
2023-03-21 2023-03-17 0.850 50 +0 0.00% 42
2023-03-20 2023-03-16 0.860 50 +0 0.00% 43
2023-03-17 2023-03-15 0.860 50 +0 0.00% 43
2023-03-16 2023-03-14 0.860 50 +0 0.00% 43
2023-03-15 2023-03-13 0.840 50 +0 0.00% 42
2023-03-14 2023-03-10 0.840 50 +0 0.00% 42
2023-03-13 2023-03-09 0.840 50 +0 0.00% 42
2023-03-10 2023-03-08 0.830 50 +0 0.00% 42
2023-03-09 2023-03-07 0.830 50 +0 0.00% 42
2023-03-08 2023-03-06 0.830 50 +0 0.00% 42
2023-03-07 2023-03-03 0.830 50 +0 0.00% 42
2023-03-06 2023-03-02 0.830 50 +0 0.00% 42
2023-03-03 2023-03-01 0.830 50 +0 0.00% 42
2023-03-02 2023-02-28 0.830 50 +0 0.00% 42
2023-03-01 2023-02-27 0.800 50 +0 0.00% 40
2023-02-28 2023-02-24 0.780 50 +0 0.00% 39
2023-02-27 2023-02-23 0.800 50 +0 0.00% 40
2023-02-24 2023-02-22 0.800 50 +0 0.00% 40
2023-02-23 2023-02-21 0.800 50 +0 0.00% 40
2023-02-22 2023-02-20 0.830 50 +0 0.00% 42
2023-02-21 2023-02-17 0.830 50 +0 0.00% 42
2023-02-20 2023-02-16 0.830 50 +0 0.00% 42
2023-02-17 2023-02-15 0.830 50 +0 0.00% 42
2023-02-16 2023-02-14 0.830 50 +0 0.00% 42
2023-02-15 2023-02-13 0.830 50 +0 0.00% 42
2023-02-14 2023-02-10 0.830 50 +0 0.00% 42
2023-02-13 2023-02-09 0.830 50 +0 0.00% 42
2023-02-10 2023-02-08 0.790 50 +0 0.00% 40
2023-02-09 2023-02-07 0.850 50 +0 0.00% 42
2023-02-08 2023-02-06 0.850 50 +0 0.00% 42
2023-02-07 2023-02-03 0.850 50 +0 0.00% 42
2023-02-06 2023-02-02 0.850 50 +0 0.00% 42
2023-02-03 2023-02-01 0.850 50 +0 0.00% 42
2023-02-02 2023-01-31 0.850 50 +0 0.00% 42
2023-02-01 2023-01-30 0.780 50 +0 0.00% 39
2023-01-31 2023-01-27 0.720 50 +0 0.00% 36
2023-01-30 2023-01-26 0.720 50 +0 0.00% 36
2023-01-27 2023-01-20 0.800 50 +0 0.00% 40
2023-01-26 2023-01-19 0.760 50 +0 0.00% 38
2023-01-20 2023-01-18 0.760 50 +0 0.00% 38
2023-01-19 2023-01-17 0.820 50 +0 0.00% 41
2023-01-18 2023-01-16 0.850 50 +0 0.00% 42
2023-01-17 2023-01-13 0.820 50 +0 0.00% 41
2023-01-16 2023-01-12 0.820 50 +0 0.00% 41
2023-01-13 2023-01-11 0.800 50 +0 0.00% 40
2023-01-12 2023-01-10 0.740 50 +0 0.00% 37
2023-01-11 2023-01-09 0.740 50 +0 0.00% 37
2023-01-10 2023-01-06 0.740 50 +0 0.00% 37
2023-01-09 2023-01-05 0.740 50 +0 0.00% 37
2023-01-06 2023-01-04 0.740 50 +0 0.00% 37
2023-01-05 2023-01-03 0.720 50 +0 0.00% 36
2023-01-04 2022-12-30 0.700 50 +0 0.00% 35
2023-01-03 2022-12-29 0.720 50 +0 0.00% 36
2022-12-30 2022-12-28 0.720 50 +0 0.00% 36
2022-12-29 2022-12-23 0.730 50 +0 0.00% 36
2022-12-28 2022-12-22 0.700 50 +0 0.00% 35
2022-12-23 2022-12-21 0.720 50 +0 0.00% 36
2022-12-22 2022-12-20 0.720 50 +0 0.00% 36
2022-12-21 2022-12-19 0.720 50 +0 0.00% 36
2022-12-20 2022-12-16 0.800 50 +0 0.00% 40
2022-12-19 2022-12-15 0.800 50 +0 0.00% 40
2022-12-16 2022-12-14 0.800 50 +0 0.00% 40
2022-12-15 2022-12-13 0.800 50 +0 0.00% 40
2022-12-14 2022-12-12 0.810 50 +0 0.00% 40
2022-12-13 2022-12-09 0.820 50 +0 0.00% 41
2022-12-12 2022-12-08 0.730 50 +0 0.00% 36
2022-12-09 2022-12-07 0.730 50 +0 0.00% 36
2022-12-08 2022-12-06 0.730 50 +0 0.00% 36
2022-12-07 2022-12-05 0.700 50 +0 0.00% 35
2022-12-06 2022-12-02 0.780 50 +0 0.00% 39
2022-12-05 2022-12-01 0.780 50 +0 0.00% 39
2022-12-02 2022-11-30 0.840 50 +0 0.00% 42
2022-12-01 2022-11-29 0.850 50 +0 0.00% 42
2022-11-30 2022-11-28 0.790 50 +0 0.00% 40
2022-11-29 2022-11-25 0.790 50 +0 0.00% 40
2022-11-28 2022-11-24 0.790 50 +0 0.00% 40
2022-11-25 2022-11-23 0.790 50 +0 0.00% 40
2022-11-24 2022-11-22 0.690 50 +0 0.00% 34
2022-11-23 2022-11-21 0.710 50 +0 0.00% 36
2022-11-22 2022-11-18 0.680 50 +0 0.00% 34
2022-11-21 2022-11-17 0.680 50 +0 0.00% 34
2022-11-18 2022-11-16 0.750 50 +0 0.00% 38
2022-11-17 2022-11-15 0.750 50 +0 0.00% 38
2022-11-16 2022-11-14 0.750 50 +0 0.00% 38
2022-11-15 2022-11-11 0.750 50 +0 0.00% 38
2022-11-14 2022-11-10 0.660 50 +0 0.00% 33
2022-11-11 2022-11-09 0.660 50 +0 0.00% 33
2022-11-10 2022-11-08 0.650 50 +0 0.00% 32
2022-11-09 2022-11-07 0.650 50 +0 0.00% 32
2022-11-08 2022-11-04 0.650 50 +0 0.00% 32
2022-11-07 2022-11-03 0.700 50 +0 0.00% 35
2022-11-04 2022-11-02 0.700 50 +0 0.00% 35
2022-11-03 2022-11-01 0.700 50 +0 0.00% 35
2022-11-02 2022-10-31 0.730 50 +0 0.00% 36
2022-11-01 2022-10-28 0.670 50 +0 0.00% 34
2022-10-31 2022-10-27 0.670 50 +0 0.00% 34
2022-10-28 2022-10-26 0.670 50 +0 0.00% 34
2022-10-27 2022-10-25 0.660 50 +0 0.00% 33
2022-10-26 2022-10-24 0.770 50 +0 0.00% 38
2022-10-25 2022-10-21 0.770 50 +0 0.00% 38
2022-10-24 2022-10-20 0.770 50 +0 0.00% 38
2022-10-21 2022-10-19 0.770 50 +0 0.00% 38
2022-10-20 2022-10-18 0.770 50 +0 0.00% 38
2022-10-19 2022-10-17 0.710 50 +0 0.00% 36
2022-10-18 2022-10-14 0.720 50 +0 0.00% 36
2022-10-17 2022-10-13 0.730 50 +0 0.00% 36
2022-10-14 2022-10-12 0.730 50 +0 0.00% 36
2022-10-13 2022-10-11 0.730 50 +0 0.00% 36
2022-10-12 2022-10-10 0.720 50 +0 0.00% 36
2022-10-11 2022-10-07 0.720 50 +0 0.00% 36
2022-10-10 2022-10-06 0.720 50 +0 0.00% 36
2022-10-07 2022-10-05 0.720 50 +0 0.00% 36
2022-10-06 2022-10-03 0.660 50 +0 0.00% 33
2022-10-05 2022-09-30 0.660 50 +0 0.00% 33
2022-10-03 2022-09-29 0.690 50 +0 0.00% 34
2022-09-30 2022-09-28 0.700 50 +0 0.00% 35
2022-09-29 2022-09-27 0.670 50 +0 0.00% 34
2022-09-28 2022-09-26 0.670 50 +0 0.00% 34
2022-09-27 2022-09-23 0.730 50 +0 0.00% 36
2022-09-26 2022-09-22 0.730 50 +0 0.00% 36
2022-09-23 2022-09-21 0.670 50 +0 0.00% 34
2022-09-22 2022-09-20 0.730 50 +0 0.00% 36
2022-09-21 2022-09-19 0.730 50 +0 0.00% 36
2022-09-20 2022-09-16 0.730 50 +0 0.00% 36
2022-09-19 2022-09-15 0.730 50 +0 0.00% 36
2022-09-16 2022-09-14 0.730 50 +0 0.00% 36
2022-09-15 2022-09-13 0.730 50 +0 0.00% 36
2022-09-14 2022-09-09 0.730 50 +0 0.00% 36
2022-09-13 2022-09-08 0.750 50 +0 0.00% 38
2022-09-09 2022-09-07 0.750 50 +0 0.00% 38
2022-09-08 2022-09-06 0.760 50 +0 0.00% 38
2022-09-07 2022-09-05 0.760 50 +0 0.00% 38
2022-09-06 2022-09-02 0.760 50 +0 0.00% 38
2022-09-05 2022-09-01 0.730 50 +0 0.00% 36
2022-09-02 2022-08-31 0.730 50 +0 0.00% 36
2022-09-01 2022-08-30 0.730 50 +0 0.00% 36
2022-08-31 2022-08-29 0.710 50 +0 0.00% 36
2022-08-30 2022-08-26 0.760 50 +0 0.00% 38
2022-08-29 2022-08-25 0.750 50 +0 0.00% 38
2022-08-26 2022-08-24 0.750 50 +0 0.00% 38
2022-08-25 2022-08-23 0.740 50 +0 0.00% 37
2022-08-24 2022-08-22 0.800 50 +0 0.00% 40
2022-08-23 2022-08-19 0.730 50 +0 0.00% 36
2022-08-22 2022-08-18 0.750 50 +0 0.00% 38
2022-08-19 2022-08-17 0.750 50 +0 0.00% 38
2022-08-18 2022-08-16 0.750 50 +0 0.00% 38
2022-08-17 2022-08-15 0.750 50 +0 0.00% 38
2022-08-16 2022-08-12 0.750 50 +0 0.00% 38
2022-08-15 2022-08-11 0.780 50 +0 0.00% 39
2022-08-12 2022-08-10 0.810 50 +0 0.00% 40
2022-08-11 2022-08-09 0.770 50 +0 0.00% 38
2022-08-10 2022-08-08 0.770 50 +0 0.00% 38
2022-08-09 2022-08-05 0.780 50 +0 0.00% 39
2022-08-08 2022-08-04 0.830 50 +0 0.00% 42
2022-08-05 2022-08-03 0.830 50 +0 0.00% 42
2022-08-04 2022-08-02 0.810 50 +0 0.00% 40
2022-08-03 2022-08-01 0.810 50 +0 0.00% 40
2022-08-02 2022-07-29 0.810 50 +0 0.00% 40
2022-08-01 2022-07-28 0.850 50 +0 0.00% 42
2022-07-29 2022-07-27 0.850 50 +0 0.00% 42
2022-07-28 2022-07-26 0.850 50 +0 0.00% 42
2022-07-27 2022-07-25 0.850 50 +0 0.00% 42
2022-07-26 2022-07-22 0.830 50 +0 0.00% 42
2022-07-25 2022-07-21 0.830 50 +0 0.00% 42
2022-07-22 2022-07-20 0.830 50 +0 0.00% 42
2022-07-21 2022-07-19 0.830 50 +0 0.00% 42
2022-07-20 2022-07-18 0.830 50 +0 0.00% 42
2022-07-19 2022-07-15 0.830 50 +0 0.00% 42
2022-07-18 2022-07-14 0.820 50 +0 0.00% 41
2022-07-15 2022-07-13 0.860 50 +0 0.00% 43
2022-07-14 2022-07-12 0.830 50 +0 0.00% 42
2022-07-13 2022-07-11 0.830 50 +0 0.00% 42
2022-07-12 2022-07-08 0.860 50 +0 0.00% 43
2022-07-11 2022-07-07 0.880 50 +0 0.00% 44
2022-07-08 2022-07-06 0.880 50 +0 0.00% 44
2022-07-07 2022-07-05 0.880 50 +0 0.00% 44
2022-07-06 2022-07-04 0.850 50 +0 0.00% 42
2022-07-05 2022-06-30 0.840 50 +0 0.00% 42
2022-07-04 2022-06-29 0.860 50 +0 0.00% 43
2022-06-30 2022-06-28 0.860 50 +0 0.00% 43
2022-06-29 2022-06-27 0.840 50 +0 0.00% 42
2022-06-28 2022-06-24 0.870 50 +0 0.00% 44
2022-06-27 2022-06-23 0.820 50 +0 0.00% 41
2022-06-24 2022-06-22 0.810 50 +0 0.00% 40
2022-06-23 2022-06-21 0.840 50 +0 0.00% 42
2022-06-22 2022-06-20 0.810 50 +0 0.00% 40
2022-06-21 2022-06-17 0.810 50 +0 0.00% 40
2022-06-20 2022-06-16 0.820 50 +0 0.00% 41
2022-06-17 2022-06-15 0.900 50 +0 0.00% 45
2022-06-16 2022-06-14 0.910 50 +0 0.00% 46
2022-06-15 2022-06-13 0.850 50 +0 0.00% 42
2022-06-14 2022-06-10 0.930 50 +0 0.00% 46
2022-06-13 2022-06-09 0.820 50 +0 0.00% 41
2022-06-10 2022-06-08 0.830 50 +0 0.00% 42
2022-06-09 2022-06-07 0.830 50 +0 0.00% 42
2022-06-08 2022-06-06 0.830 50 +0 0.00% 42
2022-06-07 2022-06-02 0.830 50 +0 0.00% 42
2022-06-06 2022-06-01 0.780 50 +0 0.00% 39
2022-06-02 2022-05-31 0.800 50 +0 0.00% 40
2022-06-01 2022-05-30 0.800 50 +0 0.00% 40
2022-05-31 2022-05-27 0.730 50 +0 0.00% 36
2022-05-30 2022-05-26 0.710 50 +0 0.00% 36
2022-05-27 2022-05-25 0.710 50 +0 0.00% 36
2022-05-26 2022-05-24 0.710 50 +0 0.00% 36
2022-05-25 2022-05-23 0.710 50 +0 0.00% 36
2022-05-24 2022-05-20 0.710 50 +0 0.00% 36
2022-05-23 2022-05-19 0.750 50 +0 0.00% 38
2022-05-20 2022-05-18 0.750 50 +0 0.00% 38
2022-05-19 2022-05-17 0.790 50 +0 0.00% 40
2022-05-18 2022-05-16 0.790 50 +0 0.00% 40
2022-05-17 2022-05-13 0.780 50 +0 0.00% 39
2022-05-16 2022-05-12 0.790 50 +0 0.00% 40
2022-05-13 2022-05-11 0.800 50 +0 0.00% 40
2022-05-12 2022-05-10 0.800 50 +0 0.00% 40
2022-05-11 2022-05-06 0.780 50 +0 0.00% 39
2022-05-10 2022-05-05 0.820 50 +0 0.00% 41
2022-05-06 2022-05-04 0.830 50 +0 0.00% 42
2022-05-05 2022-05-03 0.840 50 +0 0.00% 42
2022-05-04 2022-04-29 0.840 50 +0 0.00% 42
2022-05-03 2022-04-28 0.830 50 +0 0.00% 42
2022-04-29 2022-04-27 0.870 50 +0 0.00% 44
2022-04-28 2022-04-26 0.860 50 +0 0.00% 43
2022-04-27 2022-04-25 0.870 50 +0 0.00% 44
2022-04-26 2022-04-22 0.840 50 +0 0.00% 42
2022-04-25 2022-04-21 0.900 50 +0 0.00% 45
2022-04-22 2022-04-20 0.850 50 +0 0.00% 42
2022-04-21 2022-04-19 0.850 50 +0 0.00% 42
2022-04-20 2022-04-14 0.860 50 +0 0.00% 43
2022-04-19 2022-04-13 0.820 50 +0 0.00% 41
2022-04-14 2022-04-12 0.850 50 +0 0.00% 42
2022-04-13 2022-04-11 0.840 50 +0 0.00% 42
2022-04-12 2022-04-08 0.860 50 +0 0.00% 43
2022-04-11 2022-04-07 0.900 50 +0 0.00% 45
2022-04-08 2022-04-06 0.900 50 +0 0.00% 45
2022-04-07 2022-04-04 0.900 50 +0 0.00% 45
2022-04-06 2022-04-01 0.900 50 +0 0.00% 45
2022-04-04 2022-03-31 0.900 50 +0 0.00% 45
2022-04-01 2022-03-30 0.820 50 +0 0.00% 41
2022-03-31 2022-03-29 0.880 50 +0 0.00% 44
2022-03-30 2022-03-28 0.870 50 +0 0.00% 44
2022-03-29 2022-03-25 0.840 50 +0 0.00% 42
2022-03-28 2022-03-24 0.880 50 +0 0.00% 44
2022-03-25 2022-03-23 0.900 50 +0 0.00% 45
2022-03-24 2022-03-22 0.900 50 +0 0.00% 45
2022-03-23 2022-03-21 0.890 50 +0 0.00% 44
2022-03-22 2022-03-18 0.910 50 +0 0.00% 46
2022-03-21 2022-03-17 0.910 50 +0 0.00% 46
2022-03-18 2022-03-16 0.870 50 +0 0.00% 44
2022-03-17 2022-03-15 0.800 50 +0 0.00% 40
2022-03-16 2022-03-14 0.880 50 +0 0.00% 44
2022-03-15 2022-03-11 0.830 50 +0 0.00% 42
2022-03-14 2022-03-10 0.830 50 +0 0.00% 42
2022-03-11 2022-03-09 0.840 50 +0 0.00% 42
2022-03-10 2022-03-08 0.840 50 +0 0.00% 42
2022-03-09 2022-03-07 0.850 50 +0 0.00% 42
2022-03-08 2022-03-04 0.850 50 +0 0.00% 42
2022-03-07 2022-03-03 0.890 50 +0 0.00% 44
2022-03-04 2022-03-02 0.890 50 +0 0.00% 44
2022-03-03 2022-03-01 0.850 50 +0 0.00% 42
2022-03-02 2022-02-28 0.850 50 +0 0.00% 42
2022-03-01 2022-02-25 0.940 50 +0 0.00% 47
2022-02-28 2022-02-24 0.840 50 +0 0.00% 42
2022-02-25 2022-02-23 0.910 50 +0 0.00% 46
2022-02-24 2022-02-22 0.910 50 +0 0.00% 46
2022-02-23 2022-02-21 0.910 50 +0 0.00% 46
2022-02-22 2022-02-18 0.910 50 +0 0.00% 46
2022-02-21 2022-02-17 0.910 50 +0 0.00% 46
2022-02-18 2022-02-16 0.910 50 +0 0.00% 46
2022-02-17 2022-02-15 0.910 50 +0 0.00% 46
2022-02-16 2022-02-14 0.910 50 +0 0.00% 46
2022-02-15 2022-02-11 0.910 50 +0 0.00% 46
2022-02-14 2022-02-10 0.910 50 +0 0.00% 46
2022-02-11 2022-02-09 0.910 50 +0 0.00% 46
2022-02-10 2022-02-08 0.910 50 +0 0.00% 46
2022-02-09 2022-02-07 0.880 50 +0 0.00% 44
2022-02-08 2022-02-04 0.850 50 +0 0.00% 42
2022-02-07 2022-01-31 0.850 50 +0 0.00% 42
2022-02-04 2022-01-27 0.850 50 +0 0.00% 42
2022-01-28 2022-01-26 0.880 50 +0 0.00% 44
2022-01-27 2022-01-25 0.820 50 +0 0.00% 41
2022-01-26 2022-01-24 0.820 50 +0 0.00% 41
2022-01-25 2022-01-21 0.820 50 +0 0.00% 41
2022-01-24 2022-01-20 0.940 50 +0 0.00% 47
2022-01-21 2022-01-19 0.970 50 +0 0.00% 48
2022-01-20 2022-01-18 0.970 50 +0 0.00% 48
2022-01-19 2022-01-17 0.970 50 +0 0.00% 48
2022-01-18 2022-01-14 0.970 50 +0 0.00% 48
2022-01-17 2022-01-13 1.000 50 +0 0.00% 50
2022-01-14 2022-01-12 1.000 50 +0 0.00% 50
2022-01-13 2022-01-11 1.080 50 +0 0.00% 54
2022-01-12 2022-01-10 1.170 50 +0 0.00% 58
2022-01-11 2022-01-07 1.180 50 +0 0.00% 59
2022-01-10 2022-01-06 1.150 50 +0 0.00% 57
2022-01-07 2022-01-05 1.140 50 +0 0.00% 57
2022-01-06 2022-01-04 1.000 50 +0 0.00% 50
2022-01-05 2022-01-03 1.050 50 +0 0.00% 52
2022-01-04 2021-12-31 1.050 50 +0 0.00% 52
2022-01-03 2021-12-29 1.050 50 +0 0.00% 52
2021-12-30 2021-12-28 0.960 50 +0 0.00% 48
2021-12-29 2021-12-24 0.960 50 +0 0.00% 48
2021-12-28 2021-12-22 0.940 50 +0 0.00% 47
2021-12-23 2021-12-21 0.990 50 +0 0.00% 50
2021-12-22 2021-12-20 0.960 50 +0 0.00% 48
2021-12-21 2021-12-17 0.960 50 +0 0.00% 48
2021-12-20 2021-12-16 0.930 50 +0 0.00% 46
2021-12-17 2021-12-15 0.940 50 +0 0.00% 47
2021-12-16 2021-12-14 0.940 50 +0 0.00% 47
2021-12-15 2021-12-13 0.990 50 +0 0.00% 50
2021-12-14 2021-12-10 0.970 50 +0 0.00% 48
2021-12-13 2021-12-09 0.920 50 +0 0.00% 46
2021-12-10 2021-12-08 0.920 50 +0 0.00% 46
2021-12-09 2021-12-07 0.950 50 +0 0.00% 48
2021-12-08 2021-12-06 0.910 50 +0 0.00% 46
2021-12-07 2021-12-03 0.910 50 +0 0.00% 46
2021-12-06 2021-12-02 0.940 50 +0 0.00% 47
2021-12-03 2021-12-01 0.940 50 +0 0.00% 47
2021-12-02 2021-11-30 0.900 50 +0 0.00% 45
2021-12-01 2021-11-29 0.890 50 +0 0.00% 44
2021-11-30 2021-11-26 0.890 50 +0 0.00% 44
2021-11-29 2021-11-25 0.880 50 +0 0.00% 44
2021-11-26 2021-11-24 0.880 50 +0 0.00% 44
2021-11-25 2021-11-23 0.880 50 +0 0.00% 44
2021-11-24 2021-11-22 0.880 50 +0 0.00% 44
2021-11-23 2021-11-19 0.870 50 +0 0.00% 44
2021-11-22 2021-11-18 0.870 50 +0 0.00% 44
2021-11-19 2021-11-17 0.890 50 +0 0.00% 44
2021-11-18 2021-11-16 0.900 50 +0 0.00% 45
2021-11-17 2021-11-15 0.870 50 +0 0.00% 44
2021-11-16 2021-11-12 0.890 50 +0 0.00% 44
2021-11-15 2021-11-11 0.860 50 +0 0.00% 43
2021-11-12 2021-11-10 0.850 50 +0 0.00% 42
2021-11-11 2021-11-09 0.850 50 +0 0.00% 42
2021-11-10 2021-11-08 0.890 50 +0 0.00% 44
2021-11-09 2021-11-05 0.890 50 +0 0.00% 44
2021-11-08 2021-11-04 0.890 50 +0 0.00% 44
2021-11-05 2021-11-03 0.840 50 +0 0.00% 42
2021-11-04 2021-11-02 0.850 50 +0 0.00% 42
2021-11-03 2021-11-01 0.850 50 +0 0.00% 42
2021-11-02 2021-10-29 0.850 50 +0 0.00% 42
2021-11-01 2021-10-28 0.850 50 +0 0.00% 42
2021-10-29 2021-10-27 0.850 50 +0 0.00% 42
2021-10-28 2021-10-26 0.850 50 +0 0.00% 42
2021-10-27 2021-10-25 0.850 50 +0 0.00% 42
2021-10-26 2021-10-22 0.850 50 +0 0.00% 42
2021-10-25 2021-10-21 0.850 50 +0 0.00% 42
2021-10-22 2021-10-20 0.840 50 +0 0.00% 42
2021-10-21 2021-10-19 0.840 50 +0 0.00% 42
2021-10-20 2021-10-18 0.830 50 +0 0.00% 42
2021-10-19 2021-10-15 0.830 50 +0 0.00% 42
2021-10-18 2021-10-12 0.840 50 +0 0.00% 42
2021-10-15 2021-10-11 0.840 50 +0 0.00% 42
2021-10-12 2021-10-08 0.840 50 +0 0.00% 42
2021-10-11 2021-10-07 0.870 50 +0 0.00% 44
2021-10-08 2021-10-06 0.870 50 +0 0.00% 44
2021-10-07 2021-10-05 0.870 50 +0 0.00% 44
2021-10-06 2021-10-04 0.860 50 +0 0.00% 43
2021-10-05 2021-09-30 0.840 50 +0 0.00% 42
2021-10-04 2021-09-29 0.890 50 +0 0.00% 44
2021-09-30 2021-09-28 0.900 50 +0 0.00% 45
2021-09-29 2021-09-27 0.910 50 +0 0.00% 46
2021-09-28 2021-09-24 0.850 50 +0 0.00% 42
2021-09-27 2021-09-23 0.760 50 +0 0.00% 38
2021-09-24 2021-09-21 0.750 50 +0 0.00% 38
2021-09-23 2021-09-20 0.750 50 +0 0.00% 38
2021-09-21 2021-09-17 0.800 50 +0 0.00% 40
2021-09-20 2021-09-16 0.750 50 +0 0.00% 38
2021-09-17 2021-09-15 0.800 50 +0 0.00% 40
2021-09-16 2021-09-14 0.800 50 +0 0.00% 40
2021-09-15 2021-09-13 0.730 50 +0 0.00% 36
2021-09-14 2021-09-10 0.720 50 +0 0.00% 36
2021-09-13 2021-09-09 0.700 50 +0 0.00% 35
2021-09-10 2021-09-08 0.740 50 +0 0.00% 37
2021-09-09 2021-09-07 0.780 50 +0 0.00% 39
2021-09-08 2021-09-06 0.780 50 +0 0.00% 39
2021-09-07 2021-09-03 0.780 50 +0 0.00% 39
2021-09-06 2021-09-02 0.740 50 +0 0.00% 37
2021-09-03 2021-09-01 0.740 50 +0 0.00% 37
2021-09-02 2021-08-31 0.790 50 +0 0.00% 40
2021-09-01 2021-08-30 0.730 50 +0 0.00% 36
2021-08-31 2021-08-27 0.790 50 +0 0.00% 40
2021-08-30 2021-08-26 0.790 50 +0 0.00% 40
2021-08-27 2021-08-25 0.790 50 +0 0.00% 40
2021-08-26 2021-08-24 0.790 50 +0 0.00% 40
2021-08-25 2021-08-23 0.750 50 +0 0.00% 38
2021-08-24 2021-08-20 0.750 50 +0 0.00% 38
2021-08-23 2021-08-19 0.750 50 +0 0.00% 38
2021-08-20 2021-08-18 0.790 50 +0 0.00% 40
2021-08-19 2021-08-17 0.790 50 +0 0.00% 40
2021-08-18 2021-08-16 0.740 50 +0 0.00% 37
2021-08-17 2021-08-13 0.750 50 +0 0.00% 38
2021-08-16 2021-08-12 0.810 50 +0 0.00% 40
2021-08-13 2021-08-11 0.840 50 +0 0.00% 42
2021-08-12 2021-08-10 0.840 50 +0 0.00% 42
2021-08-11 2021-08-09 0.850 50 +0 0.00% 42
2021-08-10 2021-08-06 0.820 50 +0 0.00% 41
2021-08-09 2021-08-05 0.800 50 +0 0.00% 40
2021-08-06 2021-08-04 0.750 50 +0 0.00% 38
2021-08-05 2021-08-03 0.780 50 +0 0.00% 39
2021-08-04 2021-08-02 0.740 50 +0 0.00% 37
2021-08-03 2021-07-30 0.710 50 +0 0.00% 36
2021-08-02 2021-07-29 0.710 50 +0 0.00% 36
2021-07-30 2021-07-28 0.710 50 +0 0.00% 36
2021-07-29 2021-07-27 0.790 50 +0 0.00% 40
2021-07-28 2021-07-26 0.790 50 +0 0.00% 40
2021-07-27 2021-07-23 0.790 50 +0 0.00% 40
2021-07-26 2021-07-22 0.740 50 +0 0.00% 37
2021-07-23 2021-07-21 0.680 50 +0 0.00% 34
2021-07-22 2021-07-20 0.680 50 +0 0.00% 34
2021-07-21 2021-07-19 0.700 50 +0 0.00% 35
2021-07-20 2021-07-16 0.720 50 +0 0.00% 36
2021-07-19 2021-07-15 0.720 50 +0 0.00% 36
2021-07-16 2021-07-14 0.720 50 +0 0.00% 36
2021-07-15 2021-07-13 0.720 50 +0 0.00% 36
2021-07-14 2021-07-12 0.720 50 +0 0.00% 36
2021-07-13 2021-07-09 0.720 50 +0 0.00% 36
2021-07-12 2021-07-08 0.720 50 +0 0.00% 36
2021-07-09 2021-07-07 0.720 50 +0 0.00% 36
2021-07-08 2021-07-06 0.720 50 +0 0.00% 36
2021-07-07 2021-07-05 0.720 50 +0 0.00% 36
2021-07-06 2021-07-02 0.720 50 +0 0.00% 36
2021-07-05 2021-06-30 0.680 50 +0 0.00% 34
2021-07-02 2021-06-29 0.680 50 +0 0.00% 34
2021-06-30 2021-06-28 0.680 50 +0 0.00% 34
2021-06-29 2021-06-25 0.690 50 +0 0.00% 34
2021-06-28 2021-06-24 0.660 50 +0 0.00% 33
2021-06-25 2021-06-23 0.660 50 +0 0.00% 33
2021-06-24 2021-06-22 0.650 50 +0 0.00% 32
2021-06-23 2021-06-21 0.730 50 +0 0.00% 36
2021-06-22 2021-06-18 0.690 50 +0 0.00% 34
2021-06-21 2021-06-17 0.650 50 +0 0.00% 32
2021-06-18 2021-06-16 0.630 50 +0 0.00% 32
2021-06-17 2021-06-15 0.620 50 +0 0.00% 31
2021-06-16 2021-06-11 0.620 50 +0 0.00% 31
2021-06-15 2021-06-10 0.610 50 +0 0.00% 30
2021-06-11 2021-06-09 0.610 50 +0 0.00% 30
2021-06-10 2021-06-08 0.630 50 +0 0.00% 32
2021-06-09 2021-06-07 0.610 50 +0 0.00% 30
2021-06-08 2021-06-04 0.610 50 +0 0.00% 30
2021-06-07 2021-06-03 0.610 50 +0 0.00% 30
2021-06-04 2021-06-02 0.600 50 +0 0.00% 30
2021-06-03 2021-06-01 0.610 50 +0 0.00% 30
2021-06-02 2021-05-31 0.610 50 +0 0.00% 30
2021-06-01 2021-05-28 0.610 50 +0 0.00% 30
2021-05-31 2021-05-27 0.610 50 +0 0.00% 30
2021-05-28 2021-05-26 0.610 50 +0 0.00% 30
2021-05-27 2021-05-25 0.610 50 +0 0.00% 30
2021-05-26 2021-05-24 0.640 50 +0 0.00% 32
2021-05-25 2021-05-21 0.620 50 +0 0.00% 31
2021-05-24 2021-05-20 0.620 50 +0 0.00% 31
2021-05-21 2021-05-18 0.620 50 +0 0.00% 31
2021-05-20 2021-05-17 0.660 50 +0 0.00% 33
2021-05-18 2021-05-14 0.660 50 +0 0.00% 33
2021-05-17 2021-05-13 0.670 50 +0 0.00% 34
2021-05-14 2021-05-12 0.670 50 +0 0.00% 34
2021-05-13 2021-05-11 0.670 50 +0 0.00% 34
2021-05-12 2021-05-10 0.670 50 +0 0.00% 34
2021-05-11 2021-05-07 0.660 50 +0 0.00% 33
2021-05-10 2021-05-06 0.670 50 +0 0.00% 34
2021-05-07 2021-05-05 0.630 50 +0 0.00% 32
2021-05-06 2021-05-04 0.660 50 +0 0.00% 33
2021-05-05 2021-05-03 0.690 50 +0 0.00% 34
2021-05-04 2021-04-30 0.660 50 +0 0.00% 33
2021-05-03 2021-04-29 0.660 50 +0 0.00% 33
2021-04-30 2021-04-28 0.660 50 +0 0.00% 33
2021-04-29 2021-04-27 0.660 50 +0 0.00% 33
2021-04-28 2021-04-26 0.630 50 +0 0.00% 32
2021-04-27 2021-04-23 0.680 50 +0 0.00% 34
2021-04-26 2021-04-22 0.680 50 +0 0.00% 34
2021-04-23 2021-04-21 0.700 50 +0 0.00% 35
2021-04-22 2021-04-20 0.690 50 +0 0.00% 34
2021-04-21 2021-04-19 0.680 50 +0 0.00% 34
2021-04-20 2021-04-16 0.710 50 +0 0.00% 36
2021-04-19 2021-04-15 0.680 50 +0 0.00% 34
2021-04-16 2021-04-14 0.680 50 +0 0.00% 34
2021-04-15 2021-04-13 0.680 50 +0 0.00% 34
2021-04-14 2021-04-12 0.680 50 +0 0.00% 34
2021-04-13 2021-04-09 0.680 50 +0 0.00% 34
2021-04-12 2021-04-08 0.680 50 +0 0.00% 34
2021-04-09 2021-04-07 0.710 50 +0 0.00% 36
2021-04-08 2021-04-01 0.780 50 +0 0.00% 39
2021-04-07 2021-03-31 0.780 50 +0 0.00% 39
2021-04-01 2021-03-30 0.780 50 +0 0.00% 39
2021-03-31 2021-03-29 0.780 50 +0 0.00% 39
2021-03-30 2021-03-26 0.790 50 +0 0.00% 40
2021-03-29 2021-03-25 0.700 50 +0 0.00% 35
2021-03-26 2021-03-24 0.700 50 +0 0.00% 35
2021-03-25 2021-03-23 0.720 50 +0 0.00% 36
2021-03-24 2021-03-22 0.710 50 +0 0.00% 36
2021-03-23 2021-03-19 0.710 50 +0 0.00% 36
2021-03-22 2021-03-18 0.710 50 +0 0.00% 36
2021-03-19 2021-03-17 0.740 50 +0 0.00% 37
2021-03-18 2021-03-16 0.750 50 +0 0.00% 38
2021-03-17 2021-03-15 0.750 50 +0 0.00% 38
2021-03-16 2021-03-12 0.700 50 +0 0.00% 35
2021-03-15 2021-03-11 0.730 50 +0 0.00% 36
2021-03-12 2021-03-10 0.730 50 +0 0.00% 36
2021-03-11 2021-03-09 0.660 50 +0 0.00% 33
2021-03-10 2021-03-08 0.660 50 +0 0.00% 33
2021-03-09 2021-03-05 0.620 50 +0 0.00% 31
2021-03-08 2021-03-04 0.650 50 +0 0.00% 32
2021-03-05 2021-03-03 0.650 50 +0 0.00% 32
2021-03-04 2021-03-02 0.640 50 +0 0.00% 32
2021-03-03 2021-03-01 0.640 50 +0 0.00% 32
2021-03-02 2021-02-26 0.630 50 +0 0.00% 32
2021-03-01 2021-02-25 0.640 50 +0 0.00% 32
2021-02-26 2021-02-24 0.690 50 +0 0.00% 34
2021-02-25 2021-02-23 0.690 50 +0 0.00% 34
2021-02-24 2021-02-22 0.700 50 +0 0.00% 35
2021-02-23 2021-02-19 0.700 50 +0 0.00% 35
2021-02-22 2021-02-18 0.700 50 +0 0.00% 35
2021-02-19 2021-02-17 0.700 50 +0 0.00% 35
2021-02-18 2021-02-16 0.710 50 +0 0.00% 36
2021-02-17 2021-02-11 0.710 50 +0 0.00% 36
2021-02-16 2021-02-09 0.700 50 +0 0.00% 35
2021-02-10 2021-02-08 0.720 50 +0 0.00% 36
2021-02-09 2021-02-05 0.720 50 +0 0.00% 36
2021-02-08 2021-02-04 0.720 50 +0 0.00% 36
2021-02-05 2021-02-03 0.740 50 +0 0.00% 37
2021-02-04 2021-02-02 0.710 50 +0 0.00% 36
2021-02-03 2021-02-01 0.700 50 +0 0.00% 35
2021-02-02 2021-01-29 0.680 50 +0 0.00% 34
2021-02-01 2021-01-28 0.650 50 +0 0.00% 32
2021-01-29 2021-01-27 0.670 50 +0 0.00% 34
2021-01-28 2021-01-26 0.650 50 +0 0.00% 32
2021-01-27 2021-01-25 0.650 50 +0 0.00% 32
2021-01-26 2021-01-22 0.650 50 +0 0.00% 32
2021-01-25 2021-01-21 0.680 50 +0 0.00% 34
2021-01-22 2021-01-20 0.660 50 +0 0.00% 33
2021-01-21 2021-01-19 0.660 50 +0 0.00% 33
2021-01-20 2021-01-18 0.730 50 +0 0.00% 36
2021-01-19 2021-01-15 0.670 50 +0 0.00% 34
2021-01-18 2021-01-14 0.670 50 +0 0.00% 34
2021-01-15 2021-01-13 0.580 50 +0 0.00% 29
2021-01-14 2021-01-12 0.485 50 -10,000 0.00% 24
2021-01-13 2021-01-11 0.500 10,050 +10,000 0.00% 5,025
2018-07-04 2018-06-29 1.375 50 +1 0.00% 69
2017-02-27 2017-02-23 1.820 49 -9,889 0.00% 89
2017-02-23 2017-02-21 1.871 9,938 +9,889 0.00% 18,593
2015-10-06 2015-10-02 1.780 49 -3,956 0.00% 87
2015-10-05 2015-09-30 1.729 4,005 -15,821 0.00% 6,926
2015-07-21 2015-07-17 1.568 19,826 +9,888 0.00% 31,078
2015-07-20 2015-07-16 1.588 9,938 +5,933 0.00% 15,779
2015-07-14 2015-07-10 1.800 4,005 -13,843 0.00% 7,210
2015-07-10 2015-07-08 1.133 17,848 +13,843 0.00% 20,216
2015-07-02 2015-06-29 1.820 4,005 +3,956 0.00% 7,291
2015-06-25 2015-06-23 1.183 49 -29,665 0.00% 58
2015-06-24 2015-06-22 0.809 29,714 +1,978 0.00% 24,040
2015-05-26 2015-05-21 0.667 27,736 +408 0.00% 18,505
2015-05-20 2015-05-18 0.677 27,328 -29,228 0.00% 18,513
2015-05-19 2015-05-15 0.657 56,556 +29,228 0.01% 37,152
2015-05-04 2015-04-29 0.616 27,328 -25,331 0.00% 16,830
2015-04-30 2015-04-28 0.595 52,659 +5,846 0.01% 31,349
2015-04-15 2015-04-13 0.616 46,813 -15,589 0.01% 28,830
2015-04-13 2015-04-09 0.523 62,402 -15,588 0.01% 32,666
2015-03-10 2015-03-06 0.513 77,990 -5,845 0.01% 40,025
2015-02-26 2015-02-24 0.523 83,835 +31,176 0.01% 43,885
2015-02-12 2015-02-10 0.508 52,659 +5,846 0.01% 26,755
2014-10-31 2014-10-29 0.667 46,813 +19,485 0.01% 31,232
2014-10-17 2014-10-15 0.770 27,328 -27,280 0.00% 21,037
2014-10-15 2014-10-13 0.749 54,608 -17,536 0.01% 40,917
2014-10-14 2014-10-10 0.708 72,144 +7,794 0.01% 51,094
2014-09-26 2014-09-24 0.718 64,350 -46,765 0.01% 46,235
2014-08-13 2014-08-11 0.657 111,115 +1,736 0.01% 72,992
2014-08-04 2014-07-31 0.678 109,379 +19,181 0.01% 74,133
2014-07-11 2014-07-09 0.751 90,198 -19,181 0.01% 67,716
2014-07-09 2014-07-07 0.761 109,379 +19,181 0.01% 83,257
2014-07-08 2014-07-04 0.772 90,198 +46,034 0.01% 69,597
2014-07-02 2014-06-27 0.803 44,164 +9,591 0.01% 35,459
2014-06-26 2014-06-24 0.845 34,573 -19,181 0.00% 29,200
2014-06-11 2014-06-09 0.521 53,754 -3,836 0.01% 28,025
2014-06-04 2014-05-30 0.521 57,590 -9,591 0.01% 30,025
2014-05-19 2014-05-15 0.611 67,181 +1,800 0.01% 41,028
2014-04-01 2014-03-28 0.632 65,381 -74,669 0.01% 41,329
2014-03-31 2014-03-27 0.632 140,050 -18,667 0.02% 88,530
2014-03-20 2014-03-18 0.664 158,717 +56,001 0.02% 105,431
2014-03-19 2014-03-17 0.696 102,716 +65,335 0.01% 71,533
2014-03-13 2014-03-11 0.900 37,381 -18,667 0.00% 33,642
2014-02-26 2014-02-24 0.857 56,048 +18,667 0.01% 48,040
2013-10-29 2013-10-25 0.975 37,381 +18,667 0.00% 36,446
2013-08-15 2013-08-12 1.036 18,714 +712 0.00% 19,384
2013-05-16 2013-05-14 1.571 18,002 +643 0.00% 28,278
2013-03-19 2013-03-15 1.698 17,359 -17,315 0.00% 29,474
2013-01-28 2013-01-24 1.224 34,674 -1,732 0.00% 42,452
2013-01-25 2013-01-23 1.213 36,406 +1,732 0.01% 44,152
2012-09-03 2012-08-30 1.250 34,674 +1,667 0.00% 43,334
2012-06-06 2012-06-04 0.946 33,007 -16,484 0.00% 31,239
2012-05-04 2012-05-02 1.193 49,491 -41,207 0.01% 59,020
2012-05-03 2012-04-30 1.154 90,698 +4,876 0.01% 104,672
2012-04-25 2012-04-23 1.167 85,822 +38,992 0.01% 100,145
2012-03-05 2012-03-01 1.231 46,830 -15,597 0.01% 57,648
2011-09-05 2011-09-01 0.936 62,427 +15,597 0.01% 58,437
2011-08-26 2011-08-24 0.910 46,830 -10,918 0.01% 42,636
2011-08-17 2011-08-15 1.064 57,748 +10,918 0.01% 61,462
2011-08-10 2011-08-08 1.106 46,830 -11,726 0.01% 51,809
2011-08-03 2011-08-01 1.333 58,556 -7,502 0.01% 78,051
2011-08-01 2011-07-28 1.413 66,058 +36,011 0.01% 93,333
2011-07-29 2011-07-27 1.733 30,047 -30,009 0.00% 52,065
2011-07-28 2011-07-26 1.466 60,056 +30,009 0.01% 88,055
2011-07-19 2011-07-15 1.493 30,047 -22,507 0.00% 44,856
2011-07-15 2011-07-13 1.426 52,554 +22,507 0.01% 74,954
2011-07-13 2011-07-11 1.493 30,047 -27,008 0.00% 44,856
2011-07-12 2011-07-08 1.560 57,055 -74,986 0.01% 88,978
2011-07-11 2011-07-07 1.480 132,041 +37,512 0.02% 195,360
2011-07-06 2011-07-04 1.306 94,529 +75,023 0.02% 123,480
2011-07-04 2011-06-29 1.453 19,506 +15,005 0.00% 28,340
2011-06-29 2011-06-27 1.026 4,501 0.00% 4,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top