History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-02 | 2025-08-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-22 | 2025-08-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-08 | 2025-08-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-06 | 2025-08-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-29 | 2025-07-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-28 | 2025-07-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-23 | 2025-07-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-19 | 2025-05-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-06 | 2025-04-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-24 | 2025-04-22 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-23 | 2025-04-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-14 | 2025-04-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-08 | 2025-04-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-03 | 2025-04-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-03-28 | 2025-03-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-26 | 2025-03-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-14 | 2025-03-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-04 | 2025-02-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-03 | 2025-02-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-28 | 2025-02-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-27 | 2025-02-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-26 | 2025-02-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-11 | 2025-02-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-04 | 2025-01-28 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-03 | 2025-01-24 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-27 | 2025-01-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-24 | 2025-01-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-23 | 2025-01-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-22 | 2025-01-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-01-21 | 2025-01-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-13 | 2025-01-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-10 | 2025-01-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-06 | 2025-01-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-10 | 2024-12-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-09 | 2024-12-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-04 | 2024-12-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-29 | 2024-11-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-11-22 | 2024-11-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-22 | 2024-10-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-21 | 2024-10-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-10-18 | 2024-10-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-15 | 2024-10-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-14 | 2024-10-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-10 | 2024-10-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-04 | 2024-10-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-02 | 2024-09-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-10 | 2024-09-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-05 | 2024-09-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-23 | 2024-08-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-14 | 2024-08-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-12 | 2024-08-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-05 | 2024-08-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-01 | 2024-07-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-15 | 2024-07-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-12 | 2024-07-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-11 | 2024-07-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-10 | 2024-07-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-07-03 | 2024-06-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-02 | 2024-06-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-28 | 2024-06-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-25 | 2024-06-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-24 | 2024-06-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-20 | 2024-06-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-19 | 2024-06-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-27 | 2024-05-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-24 | 2024-05-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-05-21 | 2024-05-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-14 | 2024-05-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-13 | 2024-05-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-10 | 2024-05-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-08 | 2024-05-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-07 | 2024-05-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-06 | 2024-05-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-03 | 2024-04-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-05-02 | 2024-04-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-04-29 | 2024-04-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-04-25 | 2024-04-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-04-23 | 2024-04-19 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-04-19 | 2024-04-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-04-18 | 2024-04-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-04-17 | 2024-04-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-04-10 | 2024-04-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-09 | 2024-04-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-04-03 | 2024-03-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-01-04 | 2024-01-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-01-03 | 2023-12-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-01-02 | 2023-12-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-29 | 2023-12-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-28 | 2023-12-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-27 | 2023-12-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-21 | 2023-12-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-20 | 2023-12-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-19 | 2023-12-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-14 | 2023-12-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-13 | 2023-12-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-12 | 2023-12-08 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-11 | 2023-12-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-08 | 2023-12-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-07 | 2023-12-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-12-06 | 2023-12-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-12-05 | 2023-12-01 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-14 | 2023-11-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-11-13 | 2023-11-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-11-10 | 2023-11-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-11-09 | 2023-11-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-11-08 | 2023-11-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-11-07 | 2023-11-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-11-06 | 2023-11-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-10-25 | 2023-10-20 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-10-24 | 2023-10-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-10-20 | 2023-10-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-10-17 | 2023-10-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-10-16 | 2023-10-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-10-13 | 2023-10-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-10 | 2023-10-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-09 | 2023-10-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-06 | 2023-10-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-05 | 2023-10-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-04 | 2023-09-29 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-03 | 2023-09-28 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-29 | 2023-09-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-28 | 2023-09-26 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-27 | 2023-09-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-26 | 2023-09-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-25 | 2023-09-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-22 | 2023-09-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-20 | 2023-09-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-19 | 2023-09-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-18 | 2023-09-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-14 | 2023-09-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-13 | 2023-09-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-12 | 2023-09-07 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-07 | 2023-09-05 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-09-06 | 2023-09-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-05 | 2023-08-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-08-31 | 2023-08-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-18 | 2023-08-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-16 | 2023-08-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-08-15 | 2023-08-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-28 | 2023-07-26 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-26 | 2023-07-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-25 | 2023-07-21 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-07-24 | 2023-07-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-07-21 | 2023-07-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-20 | 2023-07-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-19 | 2023-07-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-18 | 2023-07-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-14 | 2023-07-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-13 | 2023-07-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-07-11 | 2023-07-07 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-07-10 | 2023-07-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-07-06 | 2023-07-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-05 | 2023-07-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-04 | 2023-06-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-03 | 2023-06-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-06-30 | 2023-06-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-06-27 | 2023-06-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-06-15 | 2023-06-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-06-14 | 2023-06-12 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-06-13 | 2023-06-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-06-12 | 2023-06-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-06-09 | 2023-06-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-08 | 2023-06-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-07 | 2023-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-06-06 | 2023-06-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-05-31 | 2023-05-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-29 | 2023-05-24 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-24 | 2023-05-22 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-23 | 2023-05-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-22 | 2023-05-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-19 | 2023-05-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-05-17 | 2023-05-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-05-16 | 2023-05-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-08 | 2023-05-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-05 | 2023-05-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-04 | 2023-05-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-03 | 2023-04-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-05-02 | 2023-04-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-04-28 | 2023-04-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-04-27 | 2023-04-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-04-24 | 2023-04-20 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-04-21 | 2023-04-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-04-20 | 2023-04-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-04-19 | 2023-04-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-04-18 | 2023-04-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-04-17 | 2023-04-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-04-14 | 2023-04-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-04-12 | 2023-04-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-04-11 | 2023-04-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-04-06 | 2023-04-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-04-04 | 2023-03-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-04-03 | 2023-03-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-31 | 2023-03-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-30 | 2023-03-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-29 | 2023-03-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-28 | 2023-03-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-27 | 2023-03-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-23 | 2023-03-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-22 | 2023-03-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-17 | 2023-03-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-16 | 2023-03-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-15 | 2023-03-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-03-10 | 2023-03-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-09 | 2023-03-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-08 | 2023-03-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-07 | 2023-03-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-06 | 2023-03-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-03 | 2023-03-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-02 | 2023-02-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-03-01 | 2023-02-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-21 | 2023-02-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-17 | 2023-02-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-16 | 2023-02-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-15 | 2023-02-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-14 | 2023-02-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-13 | 2023-02-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-10 | 2023-02-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-02-09 | 2023-02-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-08 | 2023-02-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-06 | 2023-02-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-03 | 2023-02-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-02 | 2023-01-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-02-01 | 2023-01-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-27 | 2023-01-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-20 | 2023-01-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-01-19 | 2023-01-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-01-18 | 2023-01-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-01-17 | 2023-01-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-01-16 | 2023-01-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-01-13 | 2023-01-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-11 | 2023-01-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-10 | 2023-01-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-09 | 2023-01-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-06 | 2023-01-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-05 | 2023-01-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-04 | 2022-12-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-30 | 2022-12-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-29 | 2022-12-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-28 | 2022-12-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-22 | 2022-12-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-21 | 2022-12-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-12-20 | 2022-12-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-12-14 | 2022-12-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-12-13 | 2022-12-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-12-12 | 2022-12-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-09 | 2022-12-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-08 | 2022-12-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-07 | 2022-12-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-02 | 2022-11-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-12-01 | 2022-11-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-11-29 | 2022-11-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-11-28 | 2022-11-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-11-25 | 2022-11-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-11-24 | 2022-11-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-23 | 2022-11-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-11-22 | 2022-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-21 | 2022-11-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-18 | 2022-11-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-03 | 2022-11-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-11-01 | 2022-10-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-31 | 2022-10-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-28 | 2022-10-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-10-27 | 2022-10-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-25 | 2022-10-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-24 | 2022-10-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-20 | 2022-10-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-10-19 | 2022-10-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-10-18 | 2022-10-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-10-17 | 2022-10-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-10-14 | 2022-10-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-10-13 | 2022-10-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-10-12 | 2022-10-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-10-11 | 2022-10-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-10-07 | 2022-10-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-10-06 | 2022-10-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-10-05 | 2022-09-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-10-03 | 2022-09-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-09-30 | 2022-09-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-28 | 2022-09-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-27 | 2022-09-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-26 | 2022-09-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-23 | 2022-09-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-22 | 2022-09-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-21 | 2022-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-20 | 2022-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-19 | 2022-09-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-16 | 2022-09-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-15 | 2022-09-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-14 | 2022-09-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-13 | 2022-09-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-07 | 2022-09-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-06 | 2022-09-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-05 | 2022-09-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-02 | 2022-08-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-09-01 | 2022-08-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-31 | 2022-08-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-30 | 2022-08-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-08-29 | 2022-08-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-08-24 | 2022-08-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-08-23 | 2022-08-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-22 | 2022-08-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-08-12 | 2022-08-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-08-11 | 2022-08-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-08-10 | 2022-08-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-08-09 | 2022-08-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-08-08 | 2022-08-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-08-05 | 2022-08-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-08-04 | 2022-08-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-08-03 | 2022-08-01 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-08-02 | 2022-07-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-08-01 | 2022-07-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-29 | 2022-07-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-28 | 2022-07-26 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-27 | 2022-07-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-26 | 2022-07-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-25 | 2022-07-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-22 | 2022-07-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-21 | 2022-07-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-20 | 2022-07-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-19 | 2022-07-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-18 | 2022-07-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-07-15 | 2022-07-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-14 | 2022-07-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-13 | 2022-07-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-12 | 2022-07-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-07-11 | 2022-07-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-08 | 2022-07-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-07 | 2022-07-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-06 | 2022-07-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-05 | 2022-06-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-07-04 | 2022-06-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-06-30 | 2022-06-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-06-29 | 2022-06-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-06-28 | 2022-06-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-06-27 | 2022-06-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-06-24 | 2022-06-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-23 | 2022-06-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-06-22 | 2022-06-20 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2018-05-24 | 2018-05-21 | 1.274 | 0 | -11,866 | ||
| 2018-04-19 | 2018-04-17 | 1.173 | 11,866 | +11,866 | 0.00% | 13,920 |
| 2016-08-03 | 2016-07-29 | 1.497 | 0 | -9,888 | ||
| 2016-06-27 | 2016-06-23 | 1.568 | 9,888 | -19,776 | 0.00% | 15,500 |
| 2016-06-10 | 2016-06-07 | 1.648 | 29,664 | +19,776 | 0.00% | 48,900 |
| 2016-06-07 | 2016-06-03 | 1.669 | 9,888 | +9,888 | 0.00% | 16,500 |
| 2016-05-24 | 2016-05-20 | 1.477 | 0 | -9,888 | ||
| 2016-05-19 | 2016-05-17 | 1.355 | 9,888 | +9,888 | 0.00% | 13,400 |
| 2016-03-10 | 2016-03-08 | 1.416 | 0 | -25,709 | ||
| 2015-10-08 | 2015-10-06 | 1.547 | 25,709 | -19,776 | 0.00% | 39,780 |
| 2015-10-06 | 2015-10-02 | 1.780 | 45,485 | -49,440 | 0.01% | 80,960 |
| 2015-10-05 | 2015-09-30 | 1.729 | 94,925 | +49,440 | 0.01% | 164,159 |
| 2015-09-30 | 2015-09-25 | 1.487 | 45,485 | +19,776 | 0.01% | 67,620 |
| 2015-07-30 | 2015-07-28 | 1.123 | 25,709 | -9,888 | 0.00% | 28,860 |
| 2015-07-28 | 2015-07-24 | 1.163 | 35,597 | +9,888 | 0.00% | 41,400 |
| 2015-07-27 | 2015-07-23 | 1.102 | 25,709 | -19,776 | 0.00% | 28,340 |
| 2015-07-24 | 2015-07-22 | 1.143 | 45,485 | +19,776 | 0.01% | 51,980 |
| 2015-07-10 | 2015-07-08 | 1.133 | 25,709 | -9,888 | 0.00% | 29,120 |
| 2015-07-09 | 2015-07-07 | 1.355 | 35,597 | +9,888 | 0.00% | 48,240 |
| 2015-07-07 | 2015-07-03 | 1.618 | 25,709 | -9,888 | 0.00% | 41,600 |
| 2015-07-06 | 2015-07-02 | 1.851 | 35,597 | -19,776 | 0.00% | 65,880 |
| 2015-07-03 | 2015-06-30 | 1.800 | 55,373 | +29,664 | 0.01% | 99,680 |
| 2015-07-02 | 2015-06-29 | 1.820 | 25,709 | +9,888 | 0.00% | 46,800 |
| 2015-06-30 | 2015-06-26 | 1.760 | 15,821 | -19,776 | 0.00% | 27,840 |
| 2015-06-29 | 2015-06-25 | 1.507 | 35,597 | +19,776 | 0.00% | 53,640 |
| 2015-06-26 | 2015-06-24 | 1.183 | 15,821 | -9,888 | 0.00% | 18,720 |
| 2015-06-25 | 2015-06-23 | 1.183 | 25,709 | +19,776 | 0.00% | 30,420 |
| 2015-05-26 | 2015-05-21 | 0.667 | 5,933 | +87 | 0.00% | 3,958 |
| 2014-09-26 | 2014-09-24 | 0.718 | 5,846 | -19,485 | 0.00% | 4,200 |
| 2014-08-13 | 2014-08-11 | 0.657 | 25,331 | +396 | 0.00% | 16,640 |
| 2014-07-07 | 2014-07-03 | 0.792 | 24,935 | +19,181 | 0.00% | 19,760 |
| 2014-05-19 | 2014-05-15 | 0.611 | 5,754 | +154 | 0.00% | 3,514 |
| 2013-12-16 | 2013-12-12 | 0.975 | 5,600 | -3,734 | 0.00% | 5,460 |
| 2013-12-09 | 2013-12-05 | 0.986 | 9,334 | +3,734 | 0.00% | 9,200 |
| 2013-11-11 | 2013-11-07 | 1.018 | 5,600 | -5,600 | 0.00% | 5,700 |
| 2013-09-13 | 2013-09-11 | 0.975 | 11,200 | +5,600 | 0.00% | 10,920 |
| 2013-08-21 | 2013-08-19 | 0.964 | 5,600 | +5,600 | 0.00% | 5,400 |
| 2013-02-06 | 2013-02-04 | 1.328 | 0 | -17,316 | ||
| 2012-12-13 | 2012-12-11 | 1.167 | 17,316 | -25,973 | 0.00% | 20,200 |
| 2012-09-03 | 2012-08-30 | 1.250 | 43,289 | +2,081 | 0.01% | 54,101 |
| 2012-08-23 | 2012-08-21 | 1.274 | 41,208 | -24,724 | 0.01% | 52,500 |
| 2012-08-22 | 2012-08-20 | 1.274 | 65,932 | -24,725 | 0.01% | 83,999 |
| 2012-08-15 | 2012-08-13 | 1.213 | 90,657 | +74,174 | 0.01% | 110,000 |
| 2012-05-03 | 2012-04-30 | 1.154 | 16,483 | +886 | 0.00% | 19,023 |
| 2011-11-09 | 2011-11-07 | 0.795 | 15,597 | -15,597 | 0.00% | 12,400 |
| 2011-11-07 | 2011-11-03 | 0.680 | 31,194 | +7,799 | 0.00% | 21,200 |
| 2011-11-04 | 2011-11-02 | 0.692 | 23,395 | -23,396 | 0.00% | 16,200 |
| 2011-10-28 | 2011-10-26 | 0.667 | 46,791 | -7,798 | 0.01% | 31,200 |
| 2011-10-27 | 2011-10-25 | 0.680 | 54,589 | -7,799 | 0.01% | 37,100 |
| 2011-10-26 | 2011-10-24 | 0.680 | 62,388 | +7,799 | 0.01% | 42,400 |
| 2011-10-14 | 2011-10-12 | 0.628 | 54,589 | -15,597 | 0.01% | 34,300 |
| 2011-10-13 | 2011-10-11 | 0.583 | 70,186 | +15,597 | 0.01% | 40,950 |
| 2011-09-14 | 2011-09-09 | 0.872 | 54,589 | +15,597 | 0.01% | 47,600 |
| 2011-09-12 | 2011-09-08 | 0.872 | 38,992 | +23,395 | 0.01% | 34,000 |
| 2011-09-02 | 2011-08-31 | 0.936 | 15,597 | -15,597 | 0.00% | 14,600 |
| 2011-09-01 | 2011-08-30 | 0.898 | 31,194 | +15,597 | 0.00% | 28,000 |
| 2011-08-29 | 2011-08-25 | 0.923 | 15,597 | -77,985 | 0.00% | 14,400 |
| 2011-08-25 | 2011-08-23 | 0.962 | 93,582 | +77,985 | 0.01% | 90,000 |
| 2011-08-22 | 2011-08-18 | 1.013 | 15,597 | -15,597 | 0.00% | 15,800 |
| 2011-08-10 | 2011-08-08 | 1.106 | 31,194 | +1,185 | 0.00% | 34,511 |
| 2011-08-02 | 2011-07-29 | 1.373 | 30,009 | +15,004 | 0.00% | 41,200 |
| 2011-07-29 | 2011-07-27 | 1.733 | 15,005 | -7,502 | 0.00% | 26,001 |
| 2011-07-28 | 2011-07-26 | 1.466 | 22,507 | +7,502 | 0.00% | 33,000 |
| 2011-07-26 | 2011-07-22 | 1.466 | 15,005 | -22,507 | 0.00% | 22,001 |
| 2011-07-22 | 2011-07-20 | 1.426 | 37,512 | +22,507 | 0.01% | 53,501 |
| 2011-07-19 | 2011-07-15 | 1.493 | 15,005 | -22,507 | 0.00% | 22,401 |
| 2011-07-15 | 2011-07-13 | 1.426 | 37,512 | +22,507 | 0.01% | 53,501 |
| 2011-07-12 | 2011-07-08 | 1.560 | 15,005 | +15,005 | 0.00% | 23,401 |
| 2011-07-11 | 2011-07-07 | 1.480 | 0 | -105,032 | ||
| 2011-07-08 | 2011-07-06 | 1.560 | 105,032 | +90,027 | 0.02% | 163,799 |
| 2011-07-05 | 2011-06-30 | 1.400 | 15,005 | +15,005 | 0.00% | 21,001 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy