History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 810,000 | +0 | 0.05% | 461,700 |
| 2025-10-10 | 2025-10-08 | 0.560 | 810,000 | +0 | 0.05% | 453,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 810,000 | +0 | 0.05% | 477,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 810,000 | +0 | 0.05% | 477,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 810,000 | +0 | 0.05% | 510,300 |
| 2025-09-26 | 2025-09-24 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 810,000 | +0 | 0.05% | 486,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 810,000 | +0 | 0.05% | 494,100 |
| 2025-09-22 | 2025-09-18 | 0.610 | 810,000 | +0 | 0.05% | 494,100 |
| 2025-09-19 | 2025-09-17 | 0.630 | 810,000 | +0 | 0.05% | 510,300 |
| 2025-09-18 | 2025-09-16 | 0.630 | 810,000 | +0 | 0.05% | 510,300 |
| 2025-09-17 | 2025-09-15 | 0.630 | 810,000 | +0 | 0.05% | 510,300 |
| 2025-09-16 | 2025-09-12 | 0.650 | 810,000 | +0 | 0.05% | 526,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 810,000 | +0 | 0.05% | 526,500 |
| 2025-09-12 | 2025-09-10 | 0.670 | 810,000 | +0 | 0.05% | 542,700 |
| 2025-09-11 | 2025-09-09 | 0.700 | 810,000 | +0 | 0.05% | 567,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 810,000 | +0 | 0.05% | 550,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 810,000 | +0 | 0.05% | 567,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 810,000 | +0 | 0.05% | 550,800 |
| 2025-09-05 | 2025-09-03 | 0.680 | 810,000 | +0 | 0.05% | 550,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 810,000 | +0 | 0.05% | 550,800 |
| 2025-09-03 | 2025-09-01 | 0.680 | 810,000 | +0 | 0.05% | 550,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 810,000 | +0 | 0.05% | 550,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 810,000 | +0 | 0.05% | 567,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 810,000 | +0 | 0.05% | 583,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 810,000 | +0 | 0.05% | 607,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 810,000 | +0 | 0.05% | 607,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 810,000 | +0 | 0.05% | 607,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 810,000 | +0 | 0.05% | 591,300 |
| 2025-08-22 | 2025-08-20 | 0.780 | 810,000 | +0 | 0.05% | 631,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 810,000 | +0 | 0.05% | 648,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 810,000 | +0 | 0.05% | 656,100 |
| 2025-08-19 | 2025-08-15 | 0.950 | 810,000 | +0 | 0.05% | 769,500 |
| 2025-08-18 | 2025-08-14 | 0.830 | 810,000 | +0 | 0.05% | 672,300 |
| 2025-08-15 | 2025-08-13 | 0.870 | 810,000 | +0 | 0.05% | 704,700 |
| 2025-08-14 | 2025-08-12 | 0.870 | 810,000 | +0 | 0.05% | 704,700 |
| 2025-08-13 | 2025-08-11 | 0.880 | 810,000 | +0 | 0.05% | 712,800 |
| 2025-08-12 | 2025-08-08 | 0.910 | 810,000 | +0 | 0.05% | 737,100 |
| 2025-08-11 | 2025-08-07 | 0.920 | 810,000 | +0 | 0.05% | 745,200 |
| 2025-08-08 | 2025-08-06 | 0.920 | 810,000 | +0 | 0.05% | 745,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 810,000 | +0 | 0.05% | 761,400 |
| 2025-08-06 | 2025-08-04 | 0.910 | 810,000 | +0 | 0.05% | 737,100 |
| 2025-08-05 | 2025-08-01 | 0.930 | 810,000 | +0 | 0.05% | 753,300 |
| 2025-08-04 | 2025-07-31 | 0.920 | 810,000 | +0 | 0.05% | 745,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 810,000 | +0 | 0.05% | 745,200 |
| 2025-07-31 | 2025-07-29 | 0.910 | 810,000 | +0 | 0.05% | 737,100 |
| 2025-07-30 | 2025-07-28 | 0.970 | 810,000 | +0 | 0.05% | 785,700 |
| 2025-07-29 | 2025-07-25 | 0.970 | 810,000 | +0 | 0.05% | 785,700 |
| 2025-07-28 | 2025-07-24 | 0.970 | 810,000 | +0 | 0.05% | 785,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 810,000 | +0 | 0.05% | 745,200 |
| 2025-07-24 | 2025-07-22 | 0.920 | 810,000 | +0 | 0.05% | 745,200 |
| 2025-07-23 | 2025-07-21 | 0.930 | 810,000 | +0 | 0.05% | 753,300 |
| 2025-07-22 | 2025-07-18 | 0.930 | 810,000 | +0 | 0.05% | 753,300 |
| 2025-07-21 | 2025-07-17 | 0.990 | 810,000 | +0 | 0.05% | 801,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 810,000 | +0 | 0.05% | 785,700 |
| 2025-07-17 | 2025-07-15 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 810,000 | +0 | 0.05% | 810,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 810,000 | +0 | 0.05% | 834,300 |
| 2025-06-04 | 2025-06-02 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-06-03 | 2025-05-30 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-06-02 | 2025-05-29 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-29 | 2025-05-27 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-28 | 2025-05-26 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-27 | 2025-05-23 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-26 | 2025-05-22 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-23 | 2025-05-21 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-22 | 2025-05-20 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-21 | 2025-05-19 | 1.050 | 810,000 | +0 | 0.05% | 850,500 |
| 2025-05-20 | 2025-05-16 | 1.060 | 810,000 | -2,000 | 0.05% | 858,600 |
| 2025-03-14 | 2025-03-12 | 1.040 | 812,000 | -2,000 | 0.05% | 844,480 |
| 2025-02-17 | 2025-02-13 | 1.000 | 814,000 | -100,000 | 0.05% | 814,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 914,000 | -66,000 | 0.06% | 914,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 980,000 | -20,000 | 0.06% | 1,058,400 |
| 2024-10-02 | 2024-09-27 | 0.650 | 1,000,000 | -20,000 | 0.06% | 650,000 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,020,000 | -20,000 | 0.06% | 1,040,400 |
| 2023-09-11 | 2023-09-06 | 1.150 | 1,040,000 | -180,000 | 0.07% | 1,196,000 |
| 2023-07-24 | 2023-07-20 | 1.130 | 1,220,000 | -100,000 | 0.08% | 1,378,600 |
| 2023-07-13 | 2023-07-11 | 1.150 | 1,320,000 | -20,000 | 0.08% | 1,518,000 |
| 2023-07-05 | 2023-07-03 | 1.230 | 1,340,000 | -100,000 | 0.08% | 1,648,200 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,440,000 | -150,000 | 0.09% | 1,800,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 1,590,000 | -250,000 | 0.10% | 1,764,900 |
| 2023-06-08 | 2023-06-06 | 1.060 | 1,840,000 | -100,000 | 0.12% | 1,950,400 |
| 2023-06-07 | 2023-06-05 | 1.080 | 1,940,000 | -152,000 | 0.12% | 2,095,200 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,092,000 | -12,000 | 0.13% | 1,736,360 |
| 2022-07-06 | 2022-07-04 | 0.850 | 2,104,000 | +2,052,000 | 0.13% | 1,788,400 |
| 2022-06-23 | 2022-06-21 | 0.840 | 52,000 | -616,000 | 0.00% | 43,680 |
| 2022-01-07 | 2022-01-05 | 1.140 | 668,000 | -18,000 | 0.04% | 761,520 |
| 2021-12-28 | 2021-12-22 | 0.940 | 686,000 | -74,000 | 0.04% | 644,840 |
| 2021-12-07 | 2021-12-03 | 0.910 | 760,000 | -50,000 | 0.05% | 691,600 |
| 2021-11-26 | 2021-11-24 | 0.880 | 810,000 | -100,000 | 0.05% | 712,800 |
| 2021-11-05 | 2021-11-03 | 0.840 | 910,000 | -100,000 | 0.06% | 764,400 |
| 2021-09-21 | 2021-09-17 | 0.800 | 1,010,000 | -10,000 | 0.06% | 808,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 1,020,000 | -100,000 | 0.06% | 765,000 |
| 2021-07-27 | 2021-07-23 | 0.790 | 1,120,000 | -122,000 | 0.07% | 884,800 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,242,000 | -98,000 | 0.08% | 881,820 |
| 2021-02-17 | 2021-02-11 | 0.710 | 1,340,000 | +20,000 | 0.08% | 951,400 |
| 2020-12-04 | 2020-12-02 | 0.440 | 1,320,000 | -10,000 | 0.08% | 580,800 |
| 2020-10-22 | 2020-10-20 | 0.420 | 1,330,000 | +10,000 | 0.08% | 558,600 |
| 2019-01-16 | 2019-01-14 | 1.120 | 1,320,000 | -20,000 | 0.09% | 1,478,400 |
| 2018-08-22 | 2018-08-20 | 1.170 | 1,340,000 | -10,000 | 0.09% | 1,567,800 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,350,000 | +15,112 | 0.09% | 1,856,785 |
| 2018-06-04 | 2018-05-31 | 1.345 | 1,334,888 | -7,911 | 0.09% | 1,795,500 |
| 2018-04-13 | 2018-04-11 | 1.193 | 1,342,799 | -29,664 | 0.09% | 1,602,441 |
| 2018-04-12 | 2018-04-10 | 1.183 | 1,372,463 | -21,753 | 0.10% | 1,623,960 |
| 2018-04-03 | 2018-03-28 | 1.193 | 1,394,216 | +51,417 | 0.10% | 1,663,800 |
| 2018-03-29 | 2018-03-27 | 1.193 | 1,342,799 | -51,417 | 0.09% | 1,602,441 |
| 2018-03-15 | 2018-03-13 | 1.183 | 1,394,216 | -25,709 | 0.10% | 1,649,700 |
| 2018-01-29 | 2018-01-25 | 1.193 | 1,419,925 | -3,956 | 0.10% | 1,694,480 |
| 2018-01-25 | 2018-01-23 | 1.214 | 1,423,881 | +3,956 | 0.10% | 1,728,000 |
| 2018-01-12 | 2018-01-10 | 1.254 | 1,419,925 | +9,888 | 0.10% | 1,780,640 |
| 2018-01-11 | 2018-01-09 | 1.254 | 1,410,037 | -9,888 | 0.10% | 1,768,240 |
| 2018-01-10 | 2018-01-08 | 1.244 | 1,419,925 | +9,888 | 0.10% | 1,766,280 |
| 2017-12-29 | 2017-12-27 | 1.305 | 1,410,037 | -9,888 | 0.10% | 1,839,540 |
| 2017-11-30 | 2017-11-28 | 1.264 | 1,419,925 | +9,888 | 0.10% | 1,795,000 |
| 2017-11-29 | 2017-11-27 | 1.315 | 1,410,037 | -9,888 | 0.10% | 1,853,800 |
| 2017-11-17 | 2017-11-15 | 1.264 | 1,419,925 | -29,665 | 0.10% | 1,795,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 1,449,590 | +7,911 | 0.10% | 1,920,461 |
| 2017-10-10 | 2017-10-06 | 1.214 | 1,441,679 | +1,978 | 0.14% | 1,749,600 |
| 2017-09-20 | 2017-09-18 | 1.224 | 1,439,701 | -75,150 | 0.18% | 1,761,759 |
| 2017-09-13 | 2017-09-11 | 1.345 | 1,514,851 | -1,977 | 0.19% | 2,037,560 |
| 2017-08-29 | 2017-08-25 | 1.274 | 1,516,828 | +1,977 | 0.19% | 1,932,840 |
| 2017-08-28 | 2017-08-24 | 1.214 | 1,514,851 | +27,687 | 0.19% | 1,838,400 |
| 2017-08-07 | 2017-08-03 | 1.557 | 1,487,164 | +49,440 | 0.18% | 2,316,160 |
| 2017-07-27 | 2017-07-25 | 1.568 | 1,437,724 | -1,977 | 0.18% | 2,253,700 |
| 2017-07-17 | 2017-07-13 | 1.497 | 1,439,701 | +1,977 | 0.18% | 2,154,879 |
| 2017-07-12 | 2017-07-10 | 1.507 | 1,437,724 | -1,977 | 0.18% | 2,166,460 |
| 2017-07-11 | 2017-07-07 | 1.477 | 1,439,701 | -5,933 | 0.18% | 2,125,759 |
| 2017-07-06 | 2017-07-04 | 1.365 | 1,445,634 | +75,149 | 0.18% | 1,973,700 |
| 2017-07-05 | 2017-07-03 | 1.345 | 1,370,485 | -5,933 | 0.17% | 1,843,380 |
| 2017-06-20 | 2017-06-16 | 1.244 | 1,376,418 | +5,933 | 0.17% | 1,712,160 |
| 2017-06-14 | 2017-06-12 | 1.406 | 1,370,485 | +5,933 | 0.17% | 1,926,540 |
| 2017-06-12 | 2017-06-08 | 1.507 | 1,364,552 | -5,933 | 0.17% | 2,056,200 |
| 2017-06-08 | 2017-06-06 | 1.396 | 1,370,485 | -5,933 | 0.17% | 1,912,680 |
| 2017-05-15 | 2017-05-11 | 1.406 | 1,376,418 | -5,933 | 0.17% | 1,934,880 |
| 2017-05-10 | 2017-05-08 | 1.426 | 1,382,351 | +19,776 | 0.17% | 1,971,180 |
| 2017-03-28 | 2017-03-24 | 1.537 | 1,362,575 | +5,933 | 0.17% | 2,094,561 |
| 2017-03-23 | 2017-03-21 | 1.588 | 1,356,642 | +23,732 | 0.17% | 2,154,040 |
| 2017-03-20 | 2017-03-16 | 1.598 | 1,332,910 | +5,932 | 0.16% | 2,129,839 |
| 2017-03-13 | 2017-03-09 | 1.679 | 1,326,978 | +55,374 | 0.16% | 2,227,721 |
| 2017-03-10 | 2017-03-08 | 1.770 | 1,271,604 | +25,708 | 0.16% | 2,250,499 |
| 2017-03-09 | 2017-03-07 | 1.770 | 1,245,896 | -3,955 | 0.15% | 2,205,001 |
| 2017-03-08 | 2017-03-06 | 1.760 | 1,249,851 | +1,978 | 0.15% | 2,199,360 |
| 2017-03-03 | 2017-03-01 | 1.719 | 1,247,873 | +29,664 | 0.15% | 2,145,400 |
| 2017-03-01 | 2017-02-27 | 1.689 | 1,218,209 | +5,933 | 0.15% | 2,057,440 |
| 2017-02-28 | 2017-02-24 | 1.739 | 1,212,276 | +7,910 | 0.15% | 2,108,720 |
| 2017-02-27 | 2017-02-23 | 1.820 | 1,204,366 | +23,732 | 0.15% | 2,192,401 |
| 2017-02-23 | 2017-02-21 | 1.871 | 1,180,634 | -3,956 | 0.14% | 2,208,899 |
| 2017-02-22 | 2017-02-20 | 1.871 | 1,184,590 | +7,911 | 0.15% | 2,216,301 |
| 2017-02-21 | 2017-02-17 | 1.830 | 1,176,679 | +9,888 | 0.14% | 2,153,900 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,166,791 | -9,888 | 0.14% | 2,100,400 |
| 2017-02-17 | 2017-02-15 | 1.507 | 1,176,679 | +3,955 | 0.14% | 1,773,100 |
| 2017-02-10 | 2017-02-08 | 1.517 | 1,172,724 | +7,911 | 0.14% | 1,779,000 |
| 2017-02-09 | 2017-02-07 | 1.537 | 1,164,813 | +3,955 | 0.14% | 1,790,559 |
| 2017-02-02 | 2017-01-27 | 1.588 | 1,160,858 | +29,664 | 0.14% | 1,843,180 |
| 2017-01-25 | 2017-01-23 | 1.689 | 1,131,194 | +3,955 | 0.14% | 1,910,480 |
| 2017-01-23 | 2017-01-19 | 1.598 | 1,127,239 | +7,911 | 0.14% | 1,801,200 |
| 2017-01-20 | 2017-01-18 | 1.719 | 1,119,328 | +100,858 | 0.14% | 1,924,399 |
| 2017-01-16 | 2017-01-12 | 1.760 | 1,018,470 | -13,843 | 0.12% | 1,792,200 |
| 2017-01-12 | 2017-01-10 | 1.780 | 1,032,313 | +19,776 | 0.13% | 1,837,439 |
| 2017-01-11 | 2017-01-09 | 1.770 | 1,012,537 | -1,978 | 0.12% | 1,791,999 |
| 2017-01-10 | 2017-01-06 | 1.729 | 1,014,515 | +51,418 | 0.12% | 1,754,460 |
| 2017-01-06 | 2017-01-04 | 1.942 | 963,097 | +19,776 | 0.12% | 1,870,080 |
| 2017-01-05 | 2017-01-03 | 1.972 | 943,321 | +1,978 | 0.12% | 1,860,300 |
| 2017-01-04 | 2016-12-30 | 2.033 | 941,343 | -1,978 | 0.12% | 1,913,519 |
| 2016-12-23 | 2016-12-21 | 2.184 | 943,321 | +3,955 | 0.12% | 2,060,640 |
| 2016-12-22 | 2016-12-20 | 2.184 | 939,366 | +19,776 | 0.12% | 2,052,001 |
| 2016-12-20 | 2016-12-16 | 2.205 | 919,590 | +17,799 | 0.11% | 2,027,401 |
| 2016-12-19 | 2016-12-15 | 2.104 | 901,791 | -1,978 | 0.11% | 1,896,960 |
| 2016-12-15 | 2016-12-13 | 2.073 | 903,769 | +1,978 | 0.11% | 1,873,701 |
| 2016-12-14 | 2016-12-12 | 2.053 | 901,791 | +19,776 | 0.11% | 1,851,360 |
| 2016-12-12 | 2016-12-08 | 2.073 | 882,015 | +3,955 | 0.11% | 1,828,600 |
| 2016-12-07 | 2016-12-05 | 2.073 | 878,060 | +29,664 | 0.11% | 1,820,401 |
| 2016-12-06 | 2016-12-02 | 2.205 | 848,396 | -9,888 | 0.10% | 1,870,441 |
| 2016-12-05 | 2016-12-01 | 2.114 | 858,284 | +11,866 | 0.11% | 1,814,121 |
| 2016-11-29 | 2016-11-25 | 2.387 | 846,418 | -31,642 | 0.10% | 2,020,160 |
| 2016-11-25 | 2016-11-23 | 2.195 | 878,060 | +5,933 | 0.11% | 1,926,961 |
| 2016-11-22 | 2016-11-18 | 2.265 | 872,127 | +1,978 | 0.11% | 1,975,680 |
| 2016-11-21 | 2016-11-17 | 2.184 | 870,149 | -7,911 | 0.11% | 1,900,799 |
| 2016-11-18 | 2016-11-16 | 1.982 | 878,060 | +3,956 | 0.11% | 1,740,481 |
| 2016-11-10 | 2016-11-08 | 1.770 | 874,104 | +5,932 | 0.11% | 1,546,999 |
| 2016-11-07 | 2016-11-03 | 1.820 | 868,172 | +9,888 | 0.11% | 1,580,401 |
| 2016-11-03 | 2016-11-01 | 1.871 | 858,284 | +7,911 | 0.11% | 1,605,801 |
| 2016-11-02 | 2016-10-31 | 1.891 | 850,373 | +11,866 | 0.10% | 1,608,200 |
| 2016-11-01 | 2016-10-28 | 1.992 | 838,507 | -19,777 | 0.10% | 1,670,559 |
| 2016-10-31 | 2016-10-27 | 2.043 | 858,284 | -3,955 | 0.11% | 1,753,361 |
| 2016-10-28 | 2016-10-26 | 2.023 | 862,239 | -7,910 | 0.11% | 1,744,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 870,149 | -27,687 | 0.11% | 1,715,999 |
| 2016-10-26 | 2016-10-24 | 1.810 | 897,836 | -1,977 | 0.11% | 1,625,320 |
| 2016-10-25 | 2016-10-20 | 1.780 | 899,813 | -59,329 | 0.11% | 1,601,599 |
| 2016-10-24 | 2016-10-19 | 1.780 | 959,142 | -183,918 | 0.12% | 1,707,200 |
| 2016-10-20 | 2016-10-18 | 1.598 | 1,143,060 | -3,955 | 0.14% | 1,826,480 |
| 2016-10-18 | 2016-10-14 | 1.547 | 1,147,015 | +3,955 | 0.14% | 1,774,800 |
| 2016-10-12 | 2016-10-07 | 1.578 | 1,143,060 | -3,955 | 0.14% | 1,803,360 |
| 2016-10-06 | 2016-10-04 | 1.557 | 1,147,015 | +9,888 | 0.14% | 1,786,400 |
| 2016-10-04 | 2016-09-30 | 1.588 | 1,137,127 | +96,903 | 0.14% | 1,805,500 |
| 2016-10-03 | 2016-09-29 | 1.608 | 1,040,224 | -83,060 | 0.13% | 1,672,680 |
| 2016-09-27 | 2016-09-23 | 1.557 | 1,123,284 | -41,529 | 0.14% | 1,749,441 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,164,813 | +25,709 | 0.14% | 1,790,559 |
| 2016-09-21 | 2016-09-19 | 1.456 | 1,139,104 | -9,889 | 0.14% | 1,658,879 |
| 2016-09-20 | 2016-09-15 | 1.264 | 1,148,993 | +5,933 | 0.14% | 1,452,501 |
| 2016-09-12 | 2016-09-08 | 1.325 | 1,143,060 | -5,933 | 0.14% | 1,514,360 |
| 2016-09-09 | 2016-09-07 | 1.305 | 1,148,993 | +5,933 | 0.14% | 1,498,981 |
| 2016-09-08 | 2016-09-06 | 1.284 | 1,143,060 | +49,441 | 0.14% | 1,468,120 |
| 2016-09-07 | 2016-09-05 | 1.284 | 1,093,619 | +49,440 | 0.13% | 1,404,619 |
| 2016-09-06 | 2016-09-02 | 1.355 | 1,044,179 | -19,776 | 0.13% | 1,415,040 |
| 2016-09-05 | 2016-09-01 | 1.315 | 1,063,955 | +13,843 | 0.13% | 1,398,800 |
| 2016-08-30 | 2016-08-26 | 1.355 | 1,050,112 | +17,799 | 0.13% | 1,423,080 |
| 2016-08-16 | 2016-08-12 | 1.436 | 1,032,313 | +11,865 | 0.13% | 1,482,479 |
| 2016-08-12 | 2016-08-10 | 1.446 | 1,020,448 | -45,485 | 0.13% | 1,475,760 |
| 2016-08-04 | 2016-08-01 | 1.507 | 1,065,933 | -5,933 | 0.13% | 1,606,220 |
| 2016-08-03 | 2016-07-29 | 1.497 | 1,071,866 | +5,933 | 0.13% | 1,604,320 |
| 2016-07-29 | 2016-07-27 | 1.568 | 1,065,933 | -9,888 | 0.13% | 1,670,900 |
| 2016-07-20 | 2016-07-18 | 1.477 | 1,075,821 | +5,933 | 0.13% | 1,588,480 |
| 2016-07-15 | 2016-07-13 | 1.497 | 1,069,888 | +11,866 | 0.13% | 1,601,360 |
| 2016-06-27 | 2016-06-23 | 1.568 | 1,058,022 | +5,932 | 0.13% | 1,658,499 |
| 2016-06-17 | 2016-06-15 | 1.618 | 1,052,090 | -3,955 | 0.13% | 1,702,401 |
| 2016-06-16 | 2016-06-14 | 1.648 | 1,056,045 | -9,888 | 0.13% | 1,740,840 |
| 2016-06-15 | 2016-06-13 | 1.598 | 1,065,933 | +9,888 | 0.13% | 1,703,240 |
| 2016-06-14 | 2016-06-10 | 1.588 | 1,056,045 | -15,821 | 0.13% | 1,676,760 |
| 2016-06-13 | 2016-06-08 | 1.638 | 1,071,866 | +5,933 | 0.13% | 1,756,081 |
| 2016-06-10 | 2016-06-07 | 1.648 | 1,065,933 | -102,836 | 0.13% | 1,757,140 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,168,769 | +17,799 | 0.14% | 1,855,741 |
| 2016-06-07 | 2016-06-03 | 1.669 | 1,150,970 | -88,993 | 0.14% | 1,920,600 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,239,963 | -114,701 | 0.15% | 2,081,641 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,354,664 | -257,090 | 0.17% | 2,233,100 |
| 2016-06-02 | 2016-05-31 | 1.396 | 1,611,754 | -59,328 | 0.20% | 2,249,400 |
| 2016-06-01 | 2016-05-30 | 1.436 | 1,671,082 | -217,537 | 0.20% | 2,399,800 |
| 2016-05-30 | 2016-05-26 | 1.497 | 1,888,619 | -15,821 | 0.23% | 2,826,799 |
| 2016-05-26 | 2016-05-24 | 1.416 | 1,904,440 | +29,664 | 0.23% | 2,696,400 |
| 2016-05-25 | 2016-05-23 | 1.416 | 1,874,776 | +15,821 | 0.23% | 2,654,400 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,858,955 | -19,776 | 0.23% | 2,744,800 |
| 2016-05-16 | 2016-05-12 | 1.396 | 1,878,731 | +3,955 | 0.23% | 2,622,000 |
| 2016-05-12 | 2016-05-10 | 1.436 | 1,874,776 | +15,821 | 0.23% | 2,692,320 |
| 2016-05-10 | 2016-05-06 | 1.477 | 1,858,955 | -29,664 | 0.23% | 2,744,800 |
| 2016-05-09 | 2016-05-05 | 1.537 | 1,888,619 | +13,843 | 0.23% | 2,903,199 |
| 2016-05-06 | 2016-05-04 | 1.527 | 1,874,776 | +9,888 | 0.23% | 2,862,960 |
| 2016-05-05 | 2016-05-03 | 1.497 | 1,864,888 | +19,776 | 0.23% | 2,791,280 |
| 2016-05-04 | 2016-04-29 | 1.456 | 1,845,112 | -3,955 | 0.23% | 2,687,040 |
| 2016-05-03 | 2016-04-28 | 1.446 | 1,849,067 | +3,955 | 0.23% | 2,674,100 |
| 2016-04-25 | 2016-04-21 | 1.507 | 1,845,112 | -3,955 | 0.23% | 2,780,340 |
| 2016-04-21 | 2016-04-19 | 1.557 | 1,849,067 | -9,888 | 0.23% | 2,879,800 |
| 2016-04-20 | 2016-04-18 | 1.527 | 1,858,955 | +104,813 | 0.23% | 2,838,800 |
| 2016-04-19 | 2016-04-15 | 1.386 | 1,754,142 | +25,709 | 0.22% | 2,430,380 |
| 2016-04-11 | 2016-04-07 | 1.264 | 1,728,433 | +9,888 | 0.21% | 2,185,000 |
| 2016-04-08 | 2016-04-06 | 1.274 | 1,718,545 | -9,888 | 0.21% | 2,189,880 |
| 2016-04-06 | 2016-04-01 | 1.234 | 1,728,433 | -9,888 | 0.21% | 2,132,560 |
| 2016-04-05 | 2016-03-31 | 1.274 | 1,738,321 | +9,888 | 0.21% | 2,215,080 |
| 2016-03-31 | 2016-03-29 | 1.284 | 1,728,433 | -9,888 | 0.21% | 2,219,960 |
| 2016-03-16 | 2016-03-14 | 1.416 | 1,738,321 | -29,664 | 0.21% | 2,461,200 |
| 2016-03-11 | 2016-03-09 | 1.386 | 1,767,985 | -39,552 | 0.22% | 2,449,560 |
| 2016-03-10 | 2016-03-08 | 1.416 | 1,807,537 | -47,463 | 0.22% | 2,559,200 |
| 2016-03-09 | 2016-03-07 | 1.406 | 1,855,000 | +3,955 | 0.23% | 2,607,640 |
| 2016-03-07 | 2016-03-03 | 1.193 | 1,851,045 | -3,955 | 0.23% | 2,208,960 |
| 2016-03-04 | 2016-03-02 | 1.112 | 1,855,000 | +19,776 | 0.23% | 2,063,600 |
| 2016-02-02 | 2016-01-29 | 1.254 | 1,835,224 | +11,866 | 0.22% | 2,301,440 |
| 2016-01-21 | 2016-01-19 | 1.284 | 1,823,358 | +39,552 | 0.22% | 2,341,880 |
| 2016-01-20 | 2016-01-18 | 1.274 | 1,783,806 | +15,821 | 0.22% | 2,273,040 |
| 2016-01-15 | 2016-01-13 | 1.315 | 1,767,985 | +7,910 | 0.22% | 2,324,400 |
| 2016-01-13 | 2016-01-11 | 1.325 | 1,760,075 | +7,911 | 0.22% | 2,331,800 |
| 2016-01-11 | 2016-01-07 | 1.396 | 1,752,164 | -3,955 | 0.21% | 2,445,360 |
| 2016-01-07 | 2016-01-05 | 1.274 | 1,756,119 | +7,910 | 0.22% | 2,237,759 |
| 2016-01-06 | 2016-01-04 | 1.315 | 1,748,209 | +3,955 | 0.21% | 2,298,400 |
| 2016-01-05 | 2015-12-31 | 1.335 | 1,744,254 | -7,910 | 0.21% | 2,328,480 |
| 2016-01-04 | 2015-12-29 | 1.345 | 1,752,164 | +7,910 | 0.21% | 2,356,760 |
| 2015-12-17 | 2015-12-15 | 1.456 | 1,744,254 | -9,888 | 0.21% | 2,540,160 |
| 2015-12-15 | 2015-12-11 | 1.365 | 1,754,142 | -7,910 | 0.22% | 2,394,900 |
| 2015-12-11 | 2015-12-09 | 1.335 | 1,762,052 | +7,910 | 0.22% | 2,352,240 |
| 2015-12-08 | 2015-12-04 | 1.396 | 1,754,142 | -39,552 | 0.22% | 2,448,120 |
| 2015-12-04 | 2015-12-02 | 1.426 | 1,793,694 | +39,552 | 0.22% | 2,557,740 |
| 2015-12-03 | 2015-12-01 | 1.386 | 1,754,142 | -15,821 | 0.22% | 2,430,380 |
| 2015-12-02 | 2015-11-30 | 1.396 | 1,769,963 | -19,776 | 0.22% | 2,470,200 |
| 2015-12-01 | 2015-11-27 | 1.294 | 1,789,739 | +35,597 | 0.22% | 2,316,800 |
| 2015-11-27 | 2015-11-25 | 1.396 | 1,754,142 | +15,821 | 0.22% | 2,448,120 |
| 2015-11-25 | 2015-11-23 | 1.456 | 1,738,321 | -25,709 | 0.21% | 2,531,520 |
| 2015-11-23 | 2015-11-19 | 1.416 | 1,764,030 | +13,843 | 0.22% | 2,497,600 |
| 2015-11-20 | 2015-11-18 | 1.375 | 1,750,187 | +15,821 | 0.21% | 2,407,201 |
| 2015-11-12 | 2015-11-10 | 1.517 | 1,734,366 | +11,866 | 0.21% | 2,631,000 |
| 2015-11-11 | 2015-11-09 | 1.527 | 1,722,500 | -3,955 | 0.21% | 2,630,420 |
| 2015-11-05 | 2015-11-03 | 1.517 | 1,726,455 | +39,552 | 0.21% | 2,619,000 |
| 2015-11-04 | 2015-11-02 | 1.568 | 1,686,903 | +15,821 | 0.21% | 2,644,300 |
| 2015-11-02 | 2015-10-29 | 1.608 | 1,671,082 | -3,955 | 0.20% | 2,687,100 |
| 2015-10-30 | 2015-10-28 | 1.618 | 1,675,037 | -9,888 | 0.21% | 2,710,399 |
| 2015-10-23 | 2015-10-20 | 1.638 | 1,684,925 | -7,911 | 0.21% | 2,760,479 |
| 2015-10-16 | 2015-10-14 | 1.659 | 1,692,836 | +21,754 | 0.21% | 2,807,680 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,671,082 | -15,821 | 0.20% | 2,839,200 |
| 2015-10-14 | 2015-10-12 | 1.557 | 1,686,903 | +15,821 | 0.21% | 2,627,240 |
| 2015-10-09 | 2015-10-07 | 1.618 | 1,671,082 | -3,955 | 0.20% | 2,704,000 |
| 2015-10-08 | 2015-10-06 | 1.547 | 1,675,037 | +5,933 | 0.21% | 2,591,820 |
| 2015-10-07 | 2015-10-05 | 1.679 | 1,669,104 | -3,956 | 0.20% | 2,802,079 |
| 2015-10-06 | 2015-10-02 | 1.780 | 1,673,060 | -100,858 | 0.21% | 2,977,921 |
| 2015-10-05 | 2015-09-30 | 1.729 | 1,773,918 | -120,634 | 0.22% | 3,067,740 |
| 2015-10-02 | 2015-09-29 | 1.578 | 1,894,552 | -75,149 | 0.23% | 2,988,960 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,969,701 | -57,351 | 0.24% | 2,928,239 |
| 2015-09-25 | 2015-09-23 | 1.406 | 2,027,052 | -37,575 | 0.25% | 2,849,500 |
| 2015-09-24 | 2015-09-22 | 1.426 | 2,064,627 | -19,776 | 0.25% | 2,944,080 |
| 2015-09-22 | 2015-09-18 | 1.375 | 2,084,403 | +19,776 | 0.26% | 2,866,880 |
| 2015-09-17 | 2015-09-15 | 1.396 | 2,064,627 | -53,395 | 0.25% | 2,881,440 |
| 2015-09-16 | 2015-09-14 | 1.335 | 2,118,022 | -15,821 | 0.26% | 2,827,439 |
| 2015-09-15 | 2015-09-11 | 1.294 | 2,133,843 | -49,441 | 0.26% | 2,762,240 |
| 2015-09-14 | 2015-09-10 | 1.254 | 2,183,284 | +5,933 | 0.27% | 2,737,921 |
| 2015-09-11 | 2015-09-09 | 1.274 | 2,177,351 | -108,768 | 0.27% | 2,774,520 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,286,119 | -9,888 | 0.28% | 2,959,359 |
| 2015-09-09 | 2015-09-07 | 1.163 | 2,296,007 | +199,738 | 0.28% | 2,670,299 |
| 2015-09-08 | 2015-09-04 | 1.426 | 2,096,269 | -13,843 | 0.26% | 2,989,200 |
| 2015-09-07 | 2015-09-02 | 1.365 | 2,110,112 | -27,687 | 0.26% | 2,880,900 |
| 2015-09-02 | 2015-08-31 | 1.203 | 2,137,799 | -19,776 | 0.26% | 2,572,781 |
| 2015-09-01 | 2015-08-28 | 1.163 | 2,157,575 | -15,821 | 0.26% | 2,509,300 |
| 2015-08-31 | 2015-08-27 | 1.092 | 2,173,396 | -29,664 | 0.27% | 2,373,841 |
| 2015-08-28 | 2015-08-26 | 1.032 | 2,203,060 | -15,821 | 0.27% | 2,272,560 |
| 2015-08-27 | 2015-08-25 | 0.991 | 2,218,881 | +5,933 | 0.27% | 2,199,120 |
| 2015-08-26 | 2015-08-24 | 0.981 | 2,212,948 | +9,888 | 0.27% | 2,170,860 |
| 2015-08-20 | 2015-08-18 | 1.183 | 2,203,060 | -19,776 | 0.27% | 2,606,760 |
| 2015-08-18 | 2015-08-14 | 1.294 | 2,222,836 | -15,821 | 0.27% | 2,877,440 |
| 2015-08-17 | 2015-08-13 | 1.254 | 2,238,657 | +29,664 | 0.27% | 2,807,360 |
| 2015-08-14 | 2015-08-12 | 1.264 | 2,208,993 | +15,821 | 0.27% | 2,792,501 |
| 2015-08-13 | 2015-08-11 | 1.365 | 2,193,172 | +29,665 | 0.27% | 2,994,300 |
| 2015-08-10 | 2015-08-06 | 1.396 | 2,163,507 | +17,798 | 0.27% | 3,019,439 |
| 2015-08-07 | 2015-08-05 | 1.426 | 2,145,709 | -130,522 | 0.26% | 3,059,700 |
| 2015-08-06 | 2015-08-04 | 1.254 | 2,276,231 | +9,888 | 0.28% | 2,854,480 |
| 2015-08-05 | 2015-08-03 | 1.274 | 2,266,343 | +19,776 | 0.28% | 2,887,920 |
| 2015-08-04 | 2015-07-31 | 1.274 | 2,246,567 | -83,060 | 0.28% | 2,862,720 |
| 2015-08-03 | 2015-07-30 | 1.244 | 2,329,627 | -79,104 | 0.29% | 2,897,880 |
| 2015-07-31 | 2015-07-29 | 1.214 | 2,408,731 | +3,955 | 0.30% | 2,923,200 |
| 2015-07-30 | 2015-07-28 | 1.123 | 2,404,776 | -49,440 | 0.29% | 2,699,520 |
| 2015-07-29 | 2015-07-27 | 1.102 | 2,454,216 | +79,104 | 0.30% | 2,705,380 |
| 2015-07-28 | 2015-07-24 | 1.163 | 2,375,112 | -98,881 | 0.29% | 2,762,300 |
| 2015-07-27 | 2015-07-23 | 1.102 | 2,473,993 | -247,201 | 0.30% | 2,727,181 |
| 2015-07-24 | 2015-07-22 | 1.143 | 2,721,194 | +79,104 | 0.33% | 3,109,760 |
| 2015-07-23 | 2015-07-21 | 1.446 | 2,642,090 | -77,126 | 0.32% | 3,820,961 |
| 2015-07-22 | 2015-07-20 | 1.568 | 2,719,216 | +268,955 | 0.33% | 4,262,499 |
| 2015-07-21 | 2015-07-17 | 1.568 | 2,450,261 | +181,940 | 0.30% | 3,840,900 |
| 2015-07-20 | 2015-07-16 | 1.588 | 2,268,321 | +94,925 | 0.28% | 3,601,580 |
| 2015-07-17 | 2015-07-15 | 1.588 | 2,173,396 | +146,344 | 0.27% | 3,450,861 |
| 2015-07-16 | 2015-07-14 | 1.669 | 2,027,052 | -132,500 | 0.25% | 3,382,500 |
| 2015-07-15 | 2015-07-13 | 1.830 | 2,159,552 | +37,574 | 0.26% | 3,953,040 |
| 2015-07-14 | 2015-07-10 | 1.800 | 2,121,978 | -403,432 | 0.26% | 3,819,881 |
| 2015-07-13 | 2015-07-09 | 1.305 | 2,525,410 | -15,821 | 0.31% | 3,294,659 |
| 2015-07-10 | 2015-07-08 | 1.133 | 2,541,231 | +45,485 | 0.31% | 2,878,400 |
| 2015-07-09 | 2015-07-07 | 1.355 | 2,495,746 | -13,844 | 0.31% | 3,382,160 |
| 2015-07-08 | 2015-07-06 | 1.224 | 2,509,590 | +296,642 | 0.31% | 3,070,981 |
| 2015-07-07 | 2015-07-03 | 1.618 | 2,212,948 | +128,545 | 0.27% | 3,580,800 |
| 2015-07-06 | 2015-07-02 | 1.851 | 2,084,403 | +108,769 | 0.26% | 3,857,640 |
| 2015-07-03 | 2015-06-30 | 1.800 | 1,975,634 | -217,538 | 0.24% | 3,556,439 |
| 2015-07-02 | 2015-06-29 | 1.820 | 2,193,172 | -19,776 | 0.27% | 3,992,401 |
| 2015-06-30 | 2015-06-26 | 1.760 | 2,212,948 | +259,067 | 0.27% | 3,894,120 |
| 2015-06-29 | 2015-06-25 | 1.507 | 1,953,881 | -257,089 | 0.24% | 2,944,241 |
| 2015-06-26 | 2015-06-24 | 1.183 | 2,210,970 | +203,694 | 0.27% | 2,616,120 |
| 2015-06-25 | 2015-06-23 | 1.183 | 2,007,276 | +1,815,448 | 0.25% | 2,375,100 |
| 2015-06-23 | 2015-06-19 | 0.809 | 191,828 | -156,232 | 0.02% | 155,200 |
| 2015-06-12 | 2015-06-10 | 0.637 | 348,060 | -19,776 | 0.04% | 221,760 |
| 2015-06-11 | 2015-06-09 | 0.688 | 367,836 | -492,425 | 0.05% | 252,960 |
| 2015-06-10 | 2015-06-08 | 0.708 | 860,261 | +492,425 | 0.11% | 609,000 |
| 2015-06-08 | 2015-06-04 | 0.678 | 367,836 | -217,537 | 0.05% | 249,240 |
| 2015-06-05 | 2015-06-03 | 0.688 | 585,373 | +304,552 | 0.07% | 402,560 |
| 2015-06-01 | 2015-05-28 | 0.647 | 280,821 | -39,552 | 0.03% | 181,760 |
| 2015-05-26 | 2015-05-21 | 0.667 | 320,373 | +4,711 | 0.04% | 213,743 |
| 2015-05-18 | 2015-05-14 | 0.657 | 315,662 | +77,941 | 0.04% | 207,360 |
| 2015-04-14 | 2015-04-10 | 0.554 | 237,721 | +5,846 | 0.03% | 131,760 |
| 2015-04-13 | 2015-04-09 | 0.523 | 231,875 | -19,485 | 0.03% | 121,380 |
| 2015-03-16 | 2015-03-12 | 0.503 | 251,360 | +9,742 | 0.03% | 126,420 |
| 2015-03-06 | 2015-03-04 | 0.513 | 241,618 | +5,846 | 0.03% | 124,000 |
| 2015-02-24 | 2015-02-18 | 0.513 | 235,772 | +1,948 | 0.03% | 121,000 |
| 2014-12-12 | 2014-12-10 | 0.595 | 233,824 | +5,846 | 0.03% | 139,200 |
| 2014-10-30 | 2014-10-28 | 0.688 | 227,978 | +25,331 | 0.03% | 156,780 |
| 2014-10-17 | 2014-10-15 | 0.770 | 202,647 | -9,743 | 0.03% | 156,000 |
| 2014-10-13 | 2014-10-09 | 0.708 | 212,390 | -19,485 | 0.03% | 150,420 |
| 2014-09-26 | 2014-09-24 | 0.718 | 231,875 | +19,485 | 0.03% | 166,600 |
| 2014-09-05 | 2014-09-03 | 0.677 | 212,390 | -17,536 | 0.03% | 143,880 |
| 2014-08-21 | 2014-08-19 | 0.667 | 229,926 | -48,714 | 0.03% | 153,400 |
| 2014-08-13 | 2014-08-11 | 0.657 | 278,640 | +4,354 | 0.03% | 183,040 |
| 2014-08-04 | 2014-07-31 | 0.678 | 274,286 | -19,181 | 0.03% | 185,900 |
| 2014-07-30 | 2014-07-28 | 0.719 | 293,467 | -19,181 | 0.04% | 211,140 |
| 2014-07-25 | 2014-07-23 | 0.730 | 312,648 | -47,952 | 0.04% | 228,200 |
| 2014-07-23 | 2014-07-21 | 0.678 | 360,600 | +28,772 | 0.05% | 244,400 |
| 2014-07-22 | 2014-07-18 | 0.709 | 331,828 | +19,180 | 0.04% | 235,280 |
| 2014-07-15 | 2014-07-11 | 0.751 | 312,648 | +15,345 | 0.04% | 234,720 |
| 2014-07-11 | 2014-07-09 | 0.751 | 297,303 | -47,952 | 0.04% | 223,200 |
| 2014-07-10 | 2014-07-08 | 0.751 | 345,255 | -19,181 | 0.04% | 259,200 |
| 2014-07-09 | 2014-07-07 | 0.761 | 364,436 | +47,952 | 0.05% | 277,400 |
| 2014-07-08 | 2014-07-04 | 0.772 | 316,484 | +13,427 | 0.04% | 244,200 |
| 2014-07-03 | 2014-06-30 | 0.761 | 303,057 | +19,181 | 0.04% | 230,680 |
| 2014-06-30 | 2014-06-26 | 0.803 | 283,876 | -57,543 | 0.04% | 227,920 |
| 2014-06-27 | 2014-06-25 | 0.813 | 341,419 | +28,771 | 0.04% | 277,680 |
| 2014-06-26 | 2014-06-24 | 0.845 | 312,648 | -9,590 | 0.04% | 264,060 |
| 2014-06-25 | 2014-06-23 | 0.699 | 322,238 | +3,836 | 0.04% | 225,120 |
| 2014-06-23 | 2014-06-19 | 0.688 | 318,402 | -19,181 | 0.04% | 219,120 |
| 2014-06-19 | 2014-06-17 | 0.605 | 337,583 | +21,099 | 0.04% | 204,160 |
| 2014-06-16 | 2014-06-12 | 0.688 | 316,484 | -19,181 | 0.04% | 217,800 |
| 2014-06-10 | 2014-06-06 | 0.521 | 335,665 | +9,591 | 0.04% | 175,000 |
| 2014-06-04 | 2014-05-30 | 0.521 | 326,074 | +13,426 | 0.04% | 170,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 312,648 | +8,375 | 0.04% | 190,935 |
| 2014-04-30 | 2014-04-28 | 0.589 | 304,273 | +14,934 | 0.04% | 179,300 |
| 2014-04-11 | 2014-04-09 | 0.643 | 289,339 | -3,734 | 0.04% | 186,000 |
| 2014-03-20 | 2014-03-18 | 0.664 | 293,073 | +7,467 | 0.04% | 194,680 |
| 2014-01-14 | 2014-01-10 | 0.921 | 285,606 | +18,667 | 0.04% | 263,160 |
| 2013-12-27 | 2013-12-20 | 0.975 | 266,939 | +18,667 | 0.03% | 260,260 |
| 2013-12-12 | 2013-12-10 | 0.986 | 248,272 | -18,667 | 0.03% | 244,720 |
| 2013-12-11 | 2013-12-09 | 0.975 | 266,939 | +28,001 | 0.03% | 260,260 |
| 2013-12-10 | 2013-12-06 | 1.018 | 238,938 | -18,667 | 0.03% | 243,200 |
| 2013-12-09 | 2013-12-05 | 0.986 | 257,605 | -18,668 | 0.03% | 253,920 |
| 2013-11-20 | 2013-11-18 | 0.943 | 276,273 | +18,668 | 0.04% | 260,480 |
| 2013-11-13 | 2013-11-11 | 0.964 | 257,605 | +11,200 | 0.03% | 248,400 |
| 2013-11-12 | 2013-11-08 | 0.986 | 246,405 | +18,667 | 0.03% | 242,880 |
| 2013-11-08 | 2013-11-06 | 1.007 | 227,738 | +22,400 | 0.03% | 229,360 |
| 2013-11-05 | 2013-11-01 | 1.007 | 205,338 | -18,667 | 0.03% | 206,800 |
| 2013-10-17 | 2013-10-15 | 0.964 | 224,005 | -22,400 | 0.03% | 216,000 |
| 2013-10-15 | 2013-10-10 | 0.943 | 246,405 | +3,733 | 0.03% | 232,320 |
| 2013-09-04 | 2013-09-02 | 0.932 | 242,672 | -93,335 | 0.03% | 226,200 |
| 2013-09-03 | 2013-08-30 | 0.932 | 336,007 | -28,001 | 0.04% | 313,200 |
| 2013-09-02 | 2013-08-29 | 0.943 | 364,008 | +93,336 | 0.05% | 343,200 |
| 2013-08-26 | 2013-08-22 | 0.943 | 270,672 | -9,334 | 0.04% | 255,200 |
| 2013-08-15 | 2013-08-12 | 1.036 | 280,006 | -25,261 | 0.04% | 290,034 |
| 2013-08-13 | 2013-08-09 | 1.025 | 305,267 | +17,957 | 0.04% | 312,800 |
| 2013-08-12 | 2013-08-08 | 1.014 | 287,310 | +3,591 | 0.04% | 291,200 |
| 2013-08-09 | 2013-08-07 | 1.036 | 283,719 | +21,548 | 0.04% | 293,880 |
| 2013-08-08 | 2013-08-06 | 1.080 | 262,171 | +8,979 | 0.04% | 283,240 |
| 2013-08-02 | 2013-07-31 | 1.203 | 253,192 | -7,183 | 0.03% | 304,560 |
| 2013-07-22 | 2013-07-18 | 1.214 | 260,375 | +14,365 | 0.04% | 316,100 |
| 2013-07-18 | 2013-07-16 | 1.236 | 246,010 | +8,979 | 0.03% | 304,141 |
| 2013-07-04 | 2013-07-02 | 1.147 | 237,031 | +17,957 | 0.03% | 271,920 |
| 2013-06-26 | 2013-06-24 | 1.214 | 219,074 | +8,978 | 0.03% | 265,960 |
| 2013-05-22 | 2013-05-20 | 1.414 | 210,096 | +14,366 | 0.03% | 297,180 |
| 2013-05-16 | 2013-05-14 | 1.571 | 195,730 | +6,990 | 0.03% | 307,460 |
| 2013-05-10 | 2013-05-08 | 1.571 | 188,740 | +17,316 | 0.03% | 296,480 |
| 2013-05-02 | 2013-04-29 | 1.478 | 171,424 | -60,605 | 0.02% | 253,440 |
| 2013-04-19 | 2013-04-17 | 1.386 | 232,029 | -3,463 | 0.03% | 321,600 |
| 2013-04-17 | 2013-04-15 | 1.386 | 235,492 | +43,289 | 0.03% | 326,400 |
| 2013-04-15 | 2013-04-11 | 1.386 | 192,203 | -8,658 | 0.03% | 266,400 |
| 2013-04-03 | 2013-03-28 | 1.432 | 200,861 | +43,289 | 0.03% | 287,680 |
| 2013-04-02 | 2013-03-27 | 1.467 | 157,572 | -83,115 | 0.02% | 231,140 |
| 2013-03-28 | 2013-03-26 | 1.386 | 240,687 | +43,289 | 0.03% | 333,600 |
| 2013-03-26 | 2013-03-22 | 1.421 | 197,398 | +43,289 | 0.03% | 280,440 |
| 2013-03-20 | 2013-03-18 | 1.409 | 154,109 | -86,578 | 0.02% | 217,160 |
| 2013-03-13 | 2013-03-11 | 1.571 | 240,687 | -17,315 | 0.03% | 378,081 |
| 2013-02-26 | 2013-02-22 | 1.617 | 258,002 | +8,658 | 0.04% | 417,200 |
| 2013-02-25 | 2013-02-21 | 1.640 | 249,344 | +8,657 | 0.03% | 408,959 |
| 2013-02-19 | 2013-02-15 | 1.571 | 240,687 | +25,974 | 0.03% | 378,081 |
| 2013-02-18 | 2013-02-14 | 1.582 | 214,713 | -17,316 | 0.03% | 339,760 |
| 2013-02-15 | 2013-02-08 | 1.513 | 232,029 | -17,315 | 0.03% | 351,080 |
| 2013-02-14 | 2013-02-07 | 1.455 | 249,344 | -25,974 | 0.03% | 362,879 |
| 2013-02-08 | 2013-02-06 | 1.386 | 275,318 | +8,658 | 0.04% | 381,600 |
| 2013-02-06 | 2013-02-04 | 1.328 | 266,660 | -34,631 | 0.04% | 354,200 |
| 2013-01-09 | 2013-01-07 | 1.271 | 301,291 | -17,316 | 0.04% | 382,800 |
| 2012-10-25 | 2012-10-22 | 1.040 | 318,607 | +17,316 | 0.04% | 331,200 |
| 2012-10-24 | 2012-10-19 | 1.051 | 301,291 | +17,315 | 0.04% | 316,680 |
| 2012-10-15 | 2012-10-11 | 1.040 | 283,976 | -51,946 | 0.04% | 295,200 |
| 2012-10-11 | 2012-10-09 | 1.074 | 335,922 | +51,946 | 0.05% | 360,840 |
| 2012-09-07 | 2012-09-05 | 1.097 | 283,976 | -17,315 | 0.04% | 311,600 |
| 2012-09-03 | 2012-08-30 | 1.250 | 301,291 | +14,485 | 0.04% | 376,543 |
| 2012-08-24 | 2012-08-22 | 1.298 | 286,806 | -92,305 | 0.04% | 372,360 |
| 2012-08-22 | 2012-08-20 | 1.274 | 379,111 | +57,690 | 0.06% | 482,999 |
| 2012-08-20 | 2012-08-16 | 1.213 | 321,421 | -4,944 | 0.05% | 390,001 |
| 2012-08-15 | 2012-08-13 | 1.213 | 326,365 | +14,834 | 0.05% | 395,999 |
| 2012-05-14 | 2012-05-10 | 0.898 | 311,531 | -16,483 | 0.05% | 279,720 |
| 2012-05-03 | 2012-04-30 | 1.154 | 328,014 | +17,635 | 0.05% | 378,552 |
| 2012-03-06 | 2012-03-02 | 1.244 | 310,379 | +15,597 | 0.05% | 386,060 |
| 2012-03-05 | 2012-03-01 | 1.231 | 294,782 | -174,685 | 0.05% | 362,880 |
| 2012-03-01 | 2012-02-28 | 1.282 | 469,467 | +179,364 | 0.07% | 602,000 |
| 2012-02-20 | 2012-02-16 | 1.154 | 290,103 | -7,798 | 0.05% | 334,800 |
| 2012-02-09 | 2012-02-07 | 1.000 | 297,901 | -15,597 | 0.05% | 297,960 |
| 2012-02-03 | 2012-02-01 | 0.910 | 313,498 | -7,798 | 0.05% | 285,420 |
| 2012-02-01 | 2012-01-30 | 0.833 | 321,296 | -15,597 | 0.05% | 267,800 |
| 2012-01-26 | 2012-01-19 | 0.846 | 336,893 | +15,597 | 0.05% | 285,120 |
| 2012-01-19 | 2012-01-17 | 0.833 | 321,296 | -7,799 | 0.05% | 267,800 |
| 2011-12-21 | 2011-12-19 | 0.782 | 329,095 | -7,798 | 0.05% | 257,420 |
| 2011-12-05 | 2011-12-01 | 0.821 | 336,893 | -38,993 | 0.05% | 276,480 |
| 2011-11-22 | 2011-11-18 | 0.769 | 375,886 | -116,977 | 0.06% | 289,200 |
| 2011-11-16 | 2011-11-14 | 0.795 | 492,863 | +116,977 | 0.08% | 391,840 |
| 2011-11-10 | 2011-11-08 | 0.821 | 375,886 | +23,396 | 0.06% | 308,480 |
| 2011-11-09 | 2011-11-07 | 0.795 | 352,490 | -124,776 | 0.05% | 280,240 |
| 2011-11-08 | 2011-11-04 | 0.705 | 477,266 | +124,776 | 0.07% | 336,600 |
| 2011-11-03 | 2011-11-01 | 0.680 | 352,490 | -140,373 | 0.05% | 239,560 |
| 2011-10-31 | 2011-10-27 | 0.757 | 492,863 | +155,970 | 0.08% | 372,880 |
| 2011-10-25 | 2011-10-21 | 0.628 | 336,893 | +15,597 | 0.05% | 211,680 |
| 2011-10-18 | 2011-10-14 | 0.667 | 321,296 | -155,970 | 0.05% | 214,240 |
| 2011-10-17 | 2011-10-13 | 0.718 | 477,266 | +38,993 | 0.07% | 342,720 |
| 2011-10-14 | 2011-10-12 | 0.628 | 438,273 | +77,984 | 0.07% | 275,380 |
| 2011-10-04 | 2011-09-30 | 0.551 | 360,289 | -23,395 | 0.06% | 198,660 |
| 2011-10-03 | 2011-09-28 | 0.590 | 383,684 | +62,388 | 0.06% | 226,320 |
| 2011-09-26 | 2011-09-22 | 0.558 | 321,296 | -46,791 | 0.05% | 179,220 |
| 2011-09-21 | 2011-09-19 | 0.667 | 368,087 | -7,799 | 0.06% | 245,440 |
| 2011-09-16 | 2011-09-14 | 0.744 | 375,886 | -29,634 | 0.06% | 279,560 |
| 2011-09-06 | 2011-09-02 | 0.923 | 405,520 | -23,395 | 0.06% | 374,400 |
| 2011-09-05 | 2011-09-01 | 0.936 | 428,915 | -118,537 | 0.07% | 401,500 |
| 2011-09-02 | 2011-08-31 | 0.936 | 547,452 | +140,372 | 0.09% | 512,460 |
| 2011-09-01 | 2011-08-30 | 0.898 | 407,080 | +46,791 | 0.06% | 365,400 |
| 2011-08-29 | 2011-08-25 | 0.923 | 360,289 | +7,799 | 0.06% | 332,640 |
| 2011-08-24 | 2011-08-22 | 0.949 | 352,490 | -15,597 | 0.05% | 334,480 |
| 2011-08-22 | 2011-08-18 | 1.013 | 368,087 | -77,985 | 0.06% | 372,880 |
| 2011-08-19 | 2011-08-17 | 1.064 | 446,072 | -7,798 | 0.07% | 474,760 |
| 2011-08-17 | 2011-08-15 | 1.064 | 453,870 | +23,395 | 0.07% | 483,060 |
| 2011-08-16 | 2011-08-12 | 1.103 | 430,475 | +23,395 | 0.07% | 474,720 |
| 2011-08-15 | 2011-08-11 | 1.077 | 407,080 | -85,783 | 0.06% | 438,480 |
| 2011-08-12 | 2011-08-10 | 1.026 | 492,863 | -23,395 | 0.08% | 505,600 |
| 2011-08-10 | 2011-08-08 | 1.106 | 516,258 | +64,619 | 0.08% | 571,149 |
| 2011-08-09 | 2011-08-05 | 1.160 | 451,639 | -45,014 | 0.07% | 523,740 |
| 2011-08-08 | 2011-08-04 | 1.253 | 496,653 | +45,014 | 0.08% | 622,280 |
| 2011-08-05 | 2011-08-03 | 1.266 | 451,639 | +37,511 | 0.07% | 571,900 |
| 2011-08-04 | 2011-08-02 | 1.280 | 414,128 | -75,023 | 0.07% | 529,920 |
| 2011-08-03 | 2011-08-01 | 1.333 | 489,151 | +60,019 | 0.08% | 652,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 429,132 | -72,023 | 0.07% | 589,159 |
| 2011-08-01 | 2011-07-28 | 1.413 | 501,155 | +183,057 | 0.08% | 708,081 |
| 2011-07-29 | 2011-07-27 | 1.733 | 318,098 | -69,021 | 0.05% | 551,200 |
| 2011-07-28 | 2011-07-26 | 1.466 | 387,119 | +37,511 | 0.06% | 567,599 |
| 2011-07-27 | 2011-07-25 | 1.413 | 349,608 | -30,009 | 0.06% | 493,960 |
| 2011-07-26 | 2011-07-22 | 1.466 | 379,617 | -54,017 | 0.06% | 556,600 |
| 2011-07-25 | 2011-07-21 | 1.386 | 433,634 | +22,507 | 0.07% | 601,120 |
| 2011-07-22 | 2011-07-20 | 1.426 | 411,127 | +24,008 | 0.07% | 586,360 |
| 2011-07-20 | 2011-07-18 | 1.426 | 387,119 | -7,503 | 0.06% | 552,119 |
| 2011-07-19 | 2011-07-15 | 1.493 | 394,622 | +127,540 | 0.06% | 589,120 |
| 2011-07-18 | 2011-07-14 | 1.453 | 267,082 | +45,013 | 0.04% | 388,039 |
| 2011-07-15 | 2011-07-13 | 1.426 | 222,069 | +7,503 | 0.04% | 316,721 |
| 2011-07-14 | 2011-07-12 | 1.373 | 214,566 | +16,505 | 0.03% | 294,580 |
| 2011-07-13 | 2011-07-11 | 1.493 | 198,061 | -18,006 | 0.03% | 295,680 |
| 2011-07-12 | 2011-07-08 | 1.560 | 216,067 | -25,508 | 0.03% | 336,961 |
| 2011-07-11 | 2011-07-07 | 1.480 | 241,575 | +75,024 | 0.04% | 357,421 |
| 2011-07-08 | 2011-07-06 | 1.560 | 166,551 | -309,096 | 0.03% | 259,739 |
| 2011-07-06 | 2011-07-04 | 1.306 | 475,647 | +69,022 | 0.08% | 621,320 |
| 2011-07-05 | 2011-06-30 | 1.400 | 406,625 | +97,530 | 0.07% | 569,099 |
| 2011-07-04 | 2011-06-29 | 1.453 | 309,095 | +198,061 | 0.05% | 449,079 |
| 2011-06-29 | 2011-06-27 | 1.026 | 111,034 | 0.02% | 113,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy