History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,066,000 | +0 | 0.19% | 1,747,620 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,066,000 | +0 | 0.19% | 1,716,960 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,066,000 | +0 | 0.19% | 1,808,940 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,066,000 | +0 | 0.19% | 1,808,940 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,066,000 | +0 | 0.19% | 1,931,580 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,066,000 | +0 | 0.19% | 1,839,600 |
| 2025-09-23 | 2025-09-19 | 0.610 | 3,066,000 | +0 | 0.19% | 1,870,260 |
| 2025-09-22 | 2025-09-18 | 0.610 | 3,066,000 | +0 | 0.19% | 1,870,260 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,066,000 | +0 | 0.19% | 1,931,580 |
| 2025-09-18 | 2025-09-16 | 0.630 | 3,066,000 | +0 | 0.19% | 1,931,580 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,066,000 | +0 | 0.19% | 1,931,580 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,066,000 | +0 | 0.19% | 2,054,220 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2025-08-28 | 2025-08-26 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2025-08-22 | 2025-08-20 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,066,000 | +0 | 0.19% | 2,483,460 |
| 2025-08-19 | 2025-08-15 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2025-08-18 | 2025-08-14 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2025-08-15 | 2025-08-13 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2025-08-14 | 2025-08-12 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2025-08-13 | 2025-08-11 | 0.880 | 3,066,000 | +0 | 0.19% | 2,698,080 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,066,000 | +0 | 0.19% | 2,790,060 |
| 2025-08-11 | 2025-08-07 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-08-08 | 2025-08-06 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-08-07 | 2025-08-05 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-08-06 | 2025-08-04 | 0.910 | 3,066,000 | +0 | 0.19% | 2,790,060 |
| 2025-08-05 | 2025-08-01 | 0.930 | 3,066,000 | +0 | 0.19% | 2,851,380 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-07-31 | 2025-07-29 | 0.910 | 3,066,000 | +0 | 0.19% | 2,790,060 |
| 2025-07-30 | 2025-07-28 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-07-29 | 2025-07-25 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-07-23 | 2025-07-21 | 0.930 | 3,066,000 | +0 | 0.19% | 2,851,380 |
| 2025-07-22 | 2025-07-18 | 0.930 | 3,066,000 | +0 | 0.19% | 2,851,380 |
| 2025-07-21 | 2025-07-17 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-07-18 | 2025-07-16 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-07-17 | 2025-07-15 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-28 | 2025-05-26 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-27 | 2025-05-23 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-23 | 2025-05-21 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-22 | 2025-05-20 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-05-20 | 2025-05-16 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2025-05-19 | 2025-05-15 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-05-16 | 2025-05-14 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-05-15 | 2025-05-13 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-05-14 | 2025-05-12 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-05-13 | 2025-05-09 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-05-12 | 2025-05-08 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-05-09 | 2025-05-07 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-05-08 | 2025-05-06 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-05-07 | 2025-05-02 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2025-05-02 | 2025-04-29 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-04-30 | 2025-04-28 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-04-29 | 2025-04-25 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-04-28 | 2025-04-24 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-04-25 | 2025-04-23 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-04-24 | 2025-04-22 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2025-04-23 | 2025-04-17 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-04-22 | 2025-04-16 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2025-04-14 | 2025-04-10 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2025-04-11 | 2025-04-09 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2025-04-10 | 2025-04-08 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-04-09 | 2025-04-07 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-04-08 | 2025-04-03 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2025-04-07 | 2025-04-02 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2025-04-03 | 2025-04-01 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2025-04-02 | 2025-03-31 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-04-01 | 2025-03-28 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2025-03-28 | 2025-03-26 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-03-27 | 2025-03-25 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-26 | 2025-03-24 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-25 | 2025-03-21 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-24 | 2025-03-20 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-21 | 2025-03-19 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2025-03-20 | 2025-03-18 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-03-19 | 2025-03-17 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-03-18 | 2025-03-14 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-03-17 | 2025-03-13 | 1.040 | 3,066,000 | +0 | 0.19% | 3,188,640 |
| 2025-03-14 | 2025-03-12 | 1.040 | 3,066,000 | +0 | 0.19% | 3,188,640 |
| 2025-03-13 | 2025-03-11 | 1.040 | 3,066,000 | +0 | 0.19% | 3,188,640 |
| 2025-03-12 | 2025-03-10 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-11 | 2025-03-07 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-10 | 2025-03-06 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-07 | 2025-03-05 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-06 | 2025-03-04 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2025-03-05 | 2025-03-03 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2025-03-04 | 2025-02-28 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2025-03-03 | 2025-02-27 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2025-02-28 | 2025-02-26 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2025-02-27 | 2025-02-25 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 3,066,000 | +0 | 0.19% | 3,188,640 |
| 2025-02-17 | 2025-02-13 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2025-02-13 | 2025-02-11 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2025-02-12 | 2025-02-10 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-02-11 | 2025-02-07 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2025-02-10 | 2025-02-06 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-02-04 | 2025-01-28 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-02-03 | 2025-01-24 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-01-27 | 2025-01-23 | 0.970 | 3,066,000 | +0 | 0.19% | 2,974,020 |
| 2025-01-24 | 2025-01-22 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-01-23 | 2025-01-21 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2025-01-22 | 2025-01-20 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2025-01-21 | 2025-01-17 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-20 | 2025-01-16 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-17 | 2025-01-15 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-16 | 2025-01-14 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-15 | 2025-01-13 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-14 | 2025-01-10 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-13 | 2025-01-09 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-07 | 2025-01-03 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-06 | 2025-01-02 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2025-01-03 | 2024-12-31 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-12-30 | 2024-12-24 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-12-27 | 2024-12-20 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-12-23 | 2024-12-19 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-12-10 | 2024-12-06 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2024-12-09 | 2024-12-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2024-12-05 | 2024-12-03 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-12-04 | 2024-12-02 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2024-12-03 | 2024-11-29 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2024-12-02 | 2024-11-28 | 1.090 | 3,066,000 | +0 | 0.19% | 3,341,940 |
| 2024-11-29 | 2024-11-27 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2024-11-28 | 2024-11-26 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2024-11-27 | 2024-11-25 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2024-11-26 | 2024-11-22 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2024-11-25 | 2024-11-21 | 1.040 | 3,066,000 | +0 | 0.19% | 3,188,640 |
| 2024-11-22 | 2024-11-20 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2024-11-21 | 2024-11-19 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2024-11-20 | 2024-11-18 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2024-11-19 | 2024-11-15 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2024-11-18 | 2024-11-14 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2024-11-15 | 2024-11-13 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2024-11-14 | 2024-11-12 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-11-12 | 2024-11-08 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2024-11-11 | 2024-11-07 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-11-08 | 2024-11-06 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2024-11-04 | 2024-10-31 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2024-11-01 | 2024-10-30 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2024-10-31 | 2024-10-29 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-10-29 | 2024-10-25 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2024-10-25 | 2024-10-23 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2024-10-23 | 2024-10-21 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-10-22 | 2024-10-18 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-10-21 | 2024-10-17 | 1.070 | 3,066,000 | +0 | 0.19% | 3,280,620 |
| 2024-10-18 | 2024-10-16 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2024-10-16 | 2024-10-14 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-10-15 | 2024-10-10 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-10-14 | 2024-10-09 | 1.010 | 3,066,000 | +0 | 0.19% | 3,096,660 |
| 2024-10-10 | 2024-10-08 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2024-10-08 | 2024-10-04 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-10-07 | 2024-10-03 | 0.880 | 3,066,000 | +0 | 0.19% | 2,698,080 |
| 2024-10-04 | 2024-10-02 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2024-10-02 | 2024-09-27 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2024-09-30 | 2024-09-26 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2024-09-23 | 2024-09-19 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-09-11 | 2024-09-09 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2024-09-10 | 2024-09-05 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,066,000 | +0 | 0.19% | 1,900,920 |
| 2024-09-05 | 2024-09-03 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-09-04 | 2024-09-02 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-09-02 | 2024-08-29 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-30 | 2024-08-28 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-29 | 2024-08-27 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-27 | 2024-08-23 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-26 | 2024-08-22 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-23 | 2024-08-21 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-21 | 2024-08-19 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-19 | 2024-08-15 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-16 | 2024-08-14 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-15 | 2024-08-13 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-14 | 2024-08-12 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-13 | 2024-08-09 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-12 | 2024-08-08 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2024-08-08 | 2024-08-06 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2024-08-07 | 2024-08-05 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2024-08-06 | 2024-08-02 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-05 | 2024-08-01 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,066,000 | +0 | 0.19% | 2,176,860 |
| 2024-08-01 | 2024-07-30 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2024-07-31 | 2024-07-29 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2024-07-30 | 2024-07-26 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-25 | 2024-07-23 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-24 | 2024-07-22 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-19 | 2024-07-17 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2024-07-18 | 2024-07-16 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2024-07-16 | 2024-07-12 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2024-07-15 | 2024-07-11 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2024-07-12 | 2024-07-10 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2024-07-11 | 2024-07-09 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2024-07-10 | 2024-07-08 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-07-09 | 2024-07-05 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-07-08 | 2024-07-04 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-07-05 | 2024-07-03 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2024-07-04 | 2024-07-02 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-07-03 | 2024-06-28 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-07-02 | 2024-06-27 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-28 | 2024-06-26 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-26 | 2024-06-24 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-25 | 2024-06-21 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-24 | 2024-06-20 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-06-21 | 2024-06-19 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-06-20 | 2024-06-18 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-06-19 | 2024-06-17 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-06-17 | 2024-06-13 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-06-11 | 2024-06-06 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-06-07 | 2024-06-05 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-06 | 2024-06-04 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2024-06-05 | 2024-06-03 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-06-04 | 2024-05-31 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-06-03 | 2024-05-30 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-05-31 | 2024-05-29 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 3,066,000 | +0 | 0.19% | 2,483,460 |
| 2024-05-28 | 2024-05-24 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-27 | 2024-05-23 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-24 | 2024-05-22 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-23 | 2024-05-21 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-05-22 | 2024-05-20 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-05-21 | 2024-05-17 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-05-20 | 2024-05-16 | 0.950 | 3,066,000 | +0 | 0.19% | 2,912,700 |
| 2024-05-17 | 2024-05-14 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-16 | 2024-05-13 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-14 | 2024-05-10 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-13 | 2024-05-09 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2024-05-10 | 2024-05-08 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2024-05-09 | 2024-05-07 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2024-05-08 | 2024-05-06 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2024-05-07 | 2024-05-03 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2024-05-03 | 2024-04-30 | 0.910 | 3,066,000 | +0 | 0.19% | 2,790,060 |
| 2024-05-02 | 2024-04-29 | 0.910 | 3,066,000 | +0 | 0.19% | 2,790,060 |
| 2024-04-30 | 2024-04-26 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-04-29 | 2024-04-25 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-04-26 | 2024-04-24 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2024-04-25 | 2024-04-23 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2024-04-24 | 2024-04-22 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2024-04-23 | 2024-04-19 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2024-04-22 | 2024-04-18 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2024-04-19 | 2024-04-17 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2024-04-18 | 2024-04-16 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2024-04-17 | 2024-04-15 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-04-16 | 2024-04-12 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-04-15 | 2024-04-11 | 0.900 | 3,066,000 | +0 | 0.19% | 2,759,400 |
| 2024-04-12 | 2024-04-10 | 0.880 | 3,066,000 | +0 | 0.19% | 2,698,080 |
| 2024-04-11 | 2024-04-09 | 0.860 | 3,066,000 | +0 | 0.19% | 2,636,760 |
| 2024-04-10 | 2024-04-08 | 0.890 | 3,066,000 | +0 | 0.19% | 2,728,740 |
| 2024-04-09 | 2024-04-05 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2024-04-08 | 2024-04-03 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2024-04-05 | 2024-04-02 | 0.990 | 3,066,000 | +0 | 0.19% | 3,035,340 |
| 2024-04-03 | 2024-03-28 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2024-01-04 | 2024-01-02 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2024-01-03 | 2023-12-29 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2024-01-02 | 2023-12-28 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-29 | 2023-12-27 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-28 | 2023-12-22 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-27 | 2023-12-21 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-22 | 2023-12-20 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-21 | 2023-12-19 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-20 | 2023-12-18 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-19 | 2023-12-15 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-18 | 2023-12-14 | 1.020 | 3,066,000 | +0 | 0.19% | 3,127,320 |
| 2023-12-15 | 2023-12-13 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-14 | 2023-12-12 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-13 | 2023-12-11 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-12 | 2023-12-08 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-11 | 2023-12-07 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-12-07 | 2023-12-05 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2023-12-06 | 2023-12-04 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2023-12-05 | 2023-12-01 | 0.940 | 3,066,000 | +0 | 0.19% | 2,882,040 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-20 | 2023-11-16 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 3,066,000 | +0 | 0.19% | 2,330,160 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,066,000 | +0 | 0.19% | 2,636,760 |
| 2023-11-13 | 2023-11-09 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2023-11-10 | 2023-11-08 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-11-09 | 2023-11-07 | 1.070 | 3,066,000 | +0 | 0.19% | 3,280,620 |
| 2023-11-08 | 2023-11-06 | 1.070 | 3,066,000 | +0 | 0.19% | 3,280,620 |
| 2023-11-07 | 2023-11-03 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-11-06 | 2023-11-02 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-11-03 | 2023-11-01 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-11-02 | 2023-10-31 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-11-01 | 2023-10-30 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-10-31 | 2023-10-27 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-10-30 | 2023-10-26 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-10-26 | 2023-10-24 | 1.090 | 3,066,000 | +0 | 0.19% | 3,341,940 |
| 2023-10-25 | 2023-10-20 | 1.090 | 3,066,000 | +0 | 0.19% | 3,341,940 |
| 2023-10-24 | 2023-10-19 | 1.090 | 3,066,000 | +0 | 0.19% | 3,341,940 |
| 2023-10-20 | 2023-10-18 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2023-10-19 | 2023-10-17 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2023-10-18 | 2023-10-16 | 1.130 | 3,066,000 | +0 | 0.19% | 3,464,580 |
| 2023-10-17 | 2023-10-13 | 1.130 | 3,066,000 | +0 | 0.19% | 3,464,580 |
| 2023-10-16 | 2023-10-12 | 1.130 | 3,066,000 | +0 | 0.19% | 3,464,580 |
| 2023-10-13 | 2023-10-11 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-12 | 2023-10-10 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-10-11 | 2023-10-09 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-10 | 2023-10-06 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-09 | 2023-10-05 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-06 | 2023-10-04 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-05 | 2023-10-03 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-04 | 2023-09-29 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-10-03 | 2023-09-28 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-09-29 | 2023-09-27 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-09-28 | 2023-09-26 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-09-27 | 2023-09-25 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-09-26 | 2023-09-22 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-09-25 | 2023-09-21 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-09-22 | 2023-09-20 | 1.110 | 3,066,000 | +0 | 0.19% | 3,403,260 |
| 2023-09-21 | 2023-09-19 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-20 | 2023-09-18 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-19 | 2023-09-15 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-18 | 2023-09-14 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-15 | 2023-09-13 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-14 | 2023-09-12 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-13 | 2023-09-11 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-11 | 2023-09-06 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-07 | 2023-09-05 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-09-06 | 2023-09-04 | 1.110 | 3,066,000 | +0 | 0.19% | 3,403,260 |
| 2023-09-05 | 2023-08-31 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-09-04 | 2023-08-30 | 1.220 | 3,066,000 | +0 | 0.19% | 3,740,520 |
| 2023-08-31 | 2023-08-29 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-08-30 | 2023-08-28 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-08-28 | 2023-08-24 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-25 | 2023-08-23 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-24 | 2023-08-22 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-23 | 2023-08-21 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-22 | 2023-08-18 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-21 | 2023-08-17 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-18 | 2023-08-16 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-17 | 2023-08-15 | 1.120 | 3,066,000 | +0 | 0.19% | 3,433,920 |
| 2023-08-16 | 2023-08-14 | 1.160 | 3,066,000 | +0 | 0.19% | 3,556,560 |
| 2023-08-15 | 2023-08-11 | 1.210 | 3,066,000 | +0 | 0.19% | 3,709,860 |
| 2023-08-14 | 2023-08-10 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-08-11 | 2023-08-09 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-08-10 | 2023-08-08 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-08-09 | 2023-08-07 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-08-08 | 2023-08-04 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-08-07 | 2023-08-03 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-08-04 | 2023-08-02 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2023-08-03 | 2023-08-01 | 1.100 | 3,066,000 | +0 | 0.19% | 3,372,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 3,066,000 | +0 | 0.19% | 3,188,640 |
| 2023-08-01 | 2023-07-28 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-07-31 | 2023-07-27 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-07-28 | 2023-07-26 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-07-27 | 2023-07-25 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-07-26 | 2023-07-24 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-07-25 | 2023-07-21 | 1.130 | 3,066,000 | +0 | 0.19% | 3,464,580 |
| 2023-07-24 | 2023-07-20 | 1.130 | 3,066,000 | +0 | 0.19% | 3,464,580 |
| 2023-07-21 | 2023-07-19 | 1.180 | 3,066,000 | +0 | 0.19% | 3,617,880 |
| 2023-07-20 | 2023-07-18 | 1.180 | 3,066,000 | +0 | 0.19% | 3,617,880 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,066,000 | +0 | 0.19% | 3,617,880 |
| 2023-07-18 | 2023-07-13 | 1.180 | 3,066,000 | +0 | 0.19% | 3,617,880 |
| 2023-07-14 | 2023-07-12 | 1.180 | 3,066,000 | +0 | 0.19% | 3,617,880 |
| 2023-07-13 | 2023-07-11 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-07-12 | 2023-07-10 | 1.130 | 3,066,000 | +0 | 0.19% | 3,464,580 |
| 2023-07-11 | 2023-07-07 | 1.140 | 3,066,000 | +0 | 0.19% | 3,495,240 |
| 2023-07-10 | 2023-07-06 | 1.140 | 3,066,000 | +0 | 0.19% | 3,495,240 |
| 2023-07-07 | 2023-07-05 | 1.290 | 3,066,000 | +0 | 0.19% | 3,955,140 |
| 2023-07-06 | 2023-07-04 | 1.230 | 3,066,000 | +0 | 0.19% | 3,771,180 |
| 2023-07-05 | 2023-07-03 | 1.230 | 3,066,000 | +0 | 0.19% | 3,771,180 |
| 2023-07-04 | 2023-06-30 | 1.230 | 3,066,000 | +0 | 0.19% | 3,771,180 |
| 2023-07-03 | 2023-06-29 | 1.070 | 3,066,000 | +0 | 0.19% | 3,280,620 |
| 2023-06-30 | 2023-06-28 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-06-29 | 2023-06-27 | 1.200 | 3,066,000 | +0 | 0.19% | 3,679,200 |
| 2023-06-28 | 2023-06-26 | 1.240 | 3,066,000 | +0 | 0.19% | 3,801,840 |
| 2023-06-27 | 2023-06-23 | 1.250 | 3,066,000 | +0 | 0.19% | 3,832,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 3,066,000 | +0 | 0.19% | 3,832,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 3,066,000 | +0 | 0.19% | 3,832,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 3,066,000 | +0 | 0.19% | 3,832,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 3,066,000 | +0 | 0.19% | 3,832,500 |
| 2023-06-19 | 2023-06-15 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-06-16 | 2023-06-14 | 1.150 | 3,066,000 | +0 | 0.19% | 3,525,900 |
| 2023-06-15 | 2023-06-13 | 1.110 | 3,066,000 | +0 | 0.19% | 3,403,260 |
| 2023-06-14 | 2023-06-12 | 1.110 | 3,066,000 | +0 | 0.19% | 3,403,260 |
| 2023-06-13 | 2023-06-09 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-06-12 | 2023-06-08 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-06-09 | 2023-06-07 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-06-08 | 2023-06-06 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-06-07 | 2023-06-05 | 1.080 | 3,066,000 | +0 | 0.19% | 3,311,280 |
| 2023-06-06 | 2023-06-02 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-06-02 | 2023-05-31 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-06-01 | 2023-05-30 | 1.030 | 3,066,000 | +0 | 0.19% | 3,157,980 |
| 2023-05-31 | 2023-05-29 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-30 | 2023-05-25 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-29 | 2023-05-24 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-25 | 2023-05-23 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-24 | 2023-05-22 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-23 | 2023-05-19 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-22 | 2023-05-18 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-19 | 2023-05-17 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-18 | 2023-05-16 | 0.960 | 3,066,000 | +0 | 0.19% | 2,943,360 |
| 2023-05-17 | 2023-05-15 | 0.920 | 3,066,000 | +0 | 0.19% | 2,820,720 |
| 2023-05-16 | 2023-05-12 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-05-15 | 2023-05-11 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-05-12 | 2023-05-10 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-05-11 | 2023-05-09 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-05-10 | 2023-05-08 | 1.050 | 3,066,000 | +0 | 0.19% | 3,219,300 |
| 2023-05-09 | 2023-05-05 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-05-08 | 2023-05-04 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-05-05 | 2023-05-03 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-05-04 | 2023-05-02 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-05-02 | 2023-04-27 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-04-28 | 2023-04-26 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-04-26 | 2023-04-24 | 1.000 | 3,066,000 | +0 | 0.19% | 3,066,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-04-24 | 2023-04-20 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-04-21 | 2023-04-19 | 1.060 | 3,066,000 | +0 | 0.19% | 3,249,960 |
| 2023-04-20 | 2023-04-18 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2023-04-19 | 2023-04-17 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2023-04-18 | 2023-04-14 | 0.980 | 3,066,000 | +0 | 0.19% | 3,004,680 |
| 2023-04-17 | 2023-04-13 | 0.930 | 3,066,000 | +0 | 0.19% | 2,851,380 |
| 2023-04-14 | 2023-04-12 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2023-04-13 | 2023-04-11 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2023-04-12 | 2023-04-06 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2023-04-11 | 2023-04-04 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-04-06 | 2023-04-03 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-04-03 | 2023-03-30 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-03-31 | 2023-03-29 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-03-30 | 2023-03-28 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-03-29 | 2023-03-27 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-03-28 | 2023-03-24 | 0.870 | 3,066,000 | +0 | 0.19% | 2,667,420 |
| 2023-03-27 | 2023-03-23 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-24 | 2023-03-22 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-23 | 2023-03-21 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-22 | 2023-03-20 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-03-20 | 2023-03-16 | 0.860 | 3,066,000 | +0 | 0.19% | 2,636,760 |
| 2023-03-17 | 2023-03-15 | 0.860 | 3,066,000 | +0 | 0.19% | 2,636,760 |
| 2023-03-16 | 2023-03-14 | 0.860 | 3,066,000 | +0 | 0.19% | 2,636,760 |
| 2023-03-15 | 2023-03-13 | 0.840 | 3,066,000 | +0 | 0.19% | 2,575,440 |
| 2023-03-14 | 2023-03-10 | 0.840 | 3,066,000 | +0 | 0.19% | 2,575,440 |
| 2023-03-13 | 2023-03-09 | 0.840 | 3,066,000 | +0 | 0.19% | 2,575,440 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-09 | 2023-03-07 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-08 | 2023-03-06 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-07 | 2023-03-03 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-06 | 2023-03-02 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-03 | 2023-03-01 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-02 | 2023-02-28 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-03-01 | 2023-02-27 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-02-28 | 2023-02-24 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2023-02-27 | 2023-02-23 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-02-23 | 2023-02-21 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-21 | 2023-02-17 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-20 | 2023-02-16 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-17 | 2023-02-15 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-16 | 2023-02-14 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-15 | 2023-02-13 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-14 | 2023-02-10 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-13 | 2023-02-09 | 0.830 | 3,066,000 | +0 | 0.19% | 2,544,780 |
| 2023-02-10 | 2023-02-08 | 0.790 | 3,066,000 | +0 | 0.19% | 2,422,140 |
| 2023-02-09 | 2023-02-07 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-02-08 | 2023-02-06 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-02-07 | 2023-02-03 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-02-06 | 2023-02-02 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-02-03 | 2023-02-01 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-02-02 | 2023-01-31 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-02-01 | 2023-01-30 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2023-01-31 | 2023-01-27 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2023-01-30 | 2023-01-26 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2023-01-27 | 2023-01-20 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 3,066,000 | +0 | 0.19% | 2,330,160 |
| 2023-01-20 | 2023-01-18 | 0.760 | 3,066,000 | +0 | 0.19% | 2,330,160 |
| 2023-01-19 | 2023-01-17 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2023-01-18 | 2023-01-16 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2023-01-17 | 2023-01-13 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2023-01-16 | 2023-01-12 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2023-01-13 | 2023-01-11 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2023-01-12 | 2023-01-10 | 0.740 | 3,066,000 | +0 | 0.19% | 2,268,840 |
| 2023-01-11 | 2023-01-09 | 0.740 | 3,066,000 | +0 | 0.19% | 2,268,840 |
| 2023-01-10 | 2023-01-06 | 0.740 | 3,066,000 | +0 | 0.19% | 2,268,840 |
| 2023-01-09 | 2023-01-05 | 0.740 | 3,066,000 | +0 | 0.19% | 2,268,840 |
| 2023-01-06 | 2023-01-04 | 0.740 | 3,066,000 | +0 | 0.19% | 2,268,840 |
| 2023-01-05 | 2023-01-03 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2023-01-04 | 2022-12-30 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2023-01-03 | 2022-12-29 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-12-30 | 2022-12-28 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-12-29 | 2022-12-23 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-12-28 | 2022-12-22 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2022-12-23 | 2022-12-21 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-12-22 | 2022-12-20 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-12-21 | 2022-12-19 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 3,066,000 | +0 | 0.19% | 2,452,800 |
| 2022-12-14 | 2022-12-12 | 0.810 | 3,066,000 | +0 | 0.19% | 2,483,460 |
| 2022-12-13 | 2022-12-09 | 0.820 | 3,066,000 | +0 | 0.19% | 2,514,120 |
| 2022-12-12 | 2022-12-08 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-12-09 | 2022-12-07 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-12-08 | 2022-12-06 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-12-07 | 2022-12-05 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2022-12-06 | 2022-12-02 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2022-12-05 | 2022-12-01 | 0.780 | 3,066,000 | +0 | 0.19% | 2,391,480 |
| 2022-12-02 | 2022-11-30 | 0.840 | 3,066,000 | +0 | 0.19% | 2,575,440 |
| 2022-12-01 | 2022-11-29 | 0.850 | 3,066,000 | +0 | 0.19% | 2,606,100 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,066,000 | +0 | 0.19% | 2,422,140 |
| 2022-11-29 | 2022-11-25 | 0.790 | 3,066,000 | +0 | 0.19% | 2,422,140 |
| 2022-11-28 | 2022-11-24 | 0.790 | 3,066,000 | +0 | 0.19% | 2,422,140 |
| 2022-11-25 | 2022-11-23 | 0.790 | 3,066,000 | +0 | 0.19% | 2,422,140 |
| 2022-11-24 | 2022-11-22 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2022-11-23 | 2022-11-21 | 0.710 | 3,066,000 | +0 | 0.19% | 2,176,860 |
| 2022-11-22 | 2022-11-18 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2022-11-21 | 2022-11-17 | 0.680 | 3,066,000 | +0 | 0.19% | 2,084,880 |
| 2022-11-18 | 2022-11-16 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2022-11-17 | 2022-11-15 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 3,066,000 | +0 | 0.19% | 2,299,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2022-11-11 | 2022-11-09 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2022-11-10 | 2022-11-08 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2022-11-09 | 2022-11-07 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2022-11-08 | 2022-11-04 | 0.650 | 3,066,000 | +0 | 0.19% | 1,992,900 |
| 2022-11-07 | 2022-11-03 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2022-11-04 | 2022-11-02 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2022-11-03 | 2022-11-01 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2022-11-02 | 2022-10-31 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-11-01 | 2022-10-28 | 0.670 | 3,066,000 | +0 | 0.19% | 2,054,220 |
| 2022-10-31 | 2022-10-27 | 0.670 | 3,066,000 | +0 | 0.19% | 2,054,220 |
| 2022-10-28 | 2022-10-26 | 0.670 | 3,066,000 | +0 | 0.19% | 2,054,220 |
| 2022-10-27 | 2022-10-25 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2022-10-26 | 2022-10-24 | 0.770 | 3,066,000 | +0 | 0.19% | 2,360,820 |
| 2022-10-25 | 2022-10-21 | 0.770 | 3,066,000 | +0 | 0.19% | 2,360,820 |
| 2022-10-24 | 2022-10-20 | 0.770 | 3,066,000 | +0 | 0.19% | 2,360,820 |
| 2022-10-21 | 2022-10-19 | 0.770 | 3,066,000 | +0 | 0.19% | 2,360,820 |
| 2022-10-20 | 2022-10-18 | 0.770 | 3,066,000 | +0 | 0.19% | 2,360,820 |
| 2022-10-19 | 2022-10-17 | 0.710 | 3,066,000 | +0 | 0.19% | 2,176,860 |
| 2022-10-18 | 2022-10-14 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-10-17 | 2022-10-13 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-10-14 | 2022-10-12 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-10-13 | 2022-10-11 | 0.730 | 3,066,000 | +0 | 0.19% | 2,238,180 |
| 2022-10-12 | 2022-10-10 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-10-11 | 2022-10-07 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-10-10 | 2022-10-06 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-10-07 | 2022-10-05 | 0.720 | 3,066,000 | +0 | 0.19% | 2,207,520 |
| 2022-10-06 | 2022-10-03 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2022-10-05 | 2022-09-30 | 0.660 | 3,066,000 | +0 | 0.19% | 2,023,560 |
| 2022-10-03 | 2022-09-29 | 0.690 | 3,066,000 | +0 | 0.19% | 2,115,540 |
| 2022-09-30 | 2022-09-28 | 0.700 | 3,066,000 | +0 | 0.19% | 2,146,200 |
| 2022-09-29 | 2022-09-27 | 0.670 | 3,066,000 | -1,616,000 | 0.19% | 2,054,220 |
| 2022-06-16 | 2022-06-14 | 0.910 | 4,682,000 | -200,000 | 0.30% | 4,260,620 |
| 2021-07-13 | 2021-07-09 | 0.720 | 4,882,000 | -164,000 | 0.31% | 3,515,040 |
| 2021-06-16 | 2021-06-11 | 0.620 | 5,046,000 | -102,000 | 0.32% | 3,128,520 |
| 2021-06-04 | 2021-06-02 | 0.600 | 5,148,000 | -126,000 | 0.33% | 3,088,800 |
| 2021-05-28 | 2021-05-26 | 0.610 | 5,274,000 | -200,000 | 0.33% | 3,217,140 |
| 2021-05-27 | 2021-05-25 | 0.610 | 5,474,000 | -108,000 | 0.35% | 3,339,140 |
| 2021-05-18 | 2021-05-14 | 0.660 | 5,582,000 | -100,000 | 0.35% | 3,684,120 |
| 2021-05-13 | 2021-05-11 | 0.670 | 5,682,000 | -100,000 | 0.36% | 3,806,940 |
| 2021-05-12 | 2021-05-10 | 0.670 | 5,782,000 | -100,000 | 0.37% | 3,873,940 |
| 2021-03-01 | 2021-02-25 | 0.640 | 5,882,000 | -50,000 | 0.37% | 3,764,480 |
| 2019-05-17 | 2019-05-15 | 1.150 | 5,932,000 | -50,000 | 0.38% | 6,821,800 |
| 2019-05-09 | 2019-05-07 | 1.140 | 5,982,000 | -50,000 | 0.38% | 6,819,480 |
| 2019-04-29 | 2019-04-25 | 1.050 | 6,032,000 | +102,000 | 0.38% | 6,333,600 |
| 2018-07-24 | 2018-07-20 | 1.300 | 5,930,000 | -20,000 | 0.41% | 7,709,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 5,950,000 | +10,000 | 0.41% | 7,497,000 |
| 2018-07-04 | 2018-06-29 | 1.375 | 5,940,000 | +66,493 | 0.41% | 8,169,854 |
| 2018-07-03 | 2018-06-28 | 1.365 | 5,873,507 | -59,329 | 0.41% | 8,018,999 |
| 2018-06-29 | 2018-06-27 | 1.365 | 5,932,836 | -49,440 | 0.41% | 8,100,000 |
| 2018-06-25 | 2018-06-21 | 1.497 | 5,982,276 | -19,776 | 0.41% | 8,954,000 |
| 2018-06-12 | 2018-06-08 | 1.446 | 6,002,052 | -19,776 | 0.42% | 8,680,100 |
| 2018-04-25 | 2018-04-23 | 1.244 | 6,021,828 | -29,665 | 0.42% | 7,490,700 |
| 2018-02-13 | 2018-02-09 | 1.072 | 6,051,493 | -39,552 | 0.42% | 6,487,200 |
| 2018-02-08 | 2018-02-06 | 1.133 | 6,091,045 | -217,537 | 0.42% | 6,899,200 |
| 2018-01-29 | 2018-01-25 | 1.193 | 6,308,582 | +19,776 | 0.44% | 7,528,400 |
| 2017-12-27 | 2017-12-21 | 1.254 | 6,288,806 | -19,776 | 0.44% | 7,886,400 |
| 2017-12-20 | 2017-12-18 | 1.224 | 6,308,582 | -19,776 | 0.44% | 7,719,800 |
| 2017-12-11 | 2017-12-07 | 1.072 | 6,328,358 | +19,776 | 0.44% | 6,784,000 |
| 2017-12-08 | 2017-12-06 | 1.224 | 6,308,582 | -19,776 | 0.44% | 7,719,800 |
| 2017-12-05 | 2017-12-01 | 1.203 | 6,328,358 | +19,776 | 0.44% | 7,616,000 |
| 2017-11-29 | 2017-11-27 | 1.315 | 6,308,582 | -55,373 | 0.44% | 8,294,000 |
| 2017-11-21 | 2017-11-17 | 1.254 | 6,363,955 | -179,963 | 0.44% | 7,980,640 |
| 2017-11-20 | 2017-11-16 | 1.264 | 6,543,918 | -37,575 | 0.45% | 8,272,500 |
| 2017-11-17 | 2017-11-15 | 1.264 | 6,581,493 | -39,552 | 0.46% | 8,320,001 |
| 2017-11-16 | 2017-11-14 | 1.325 | 6,621,045 | -87,015 | 0.46% | 8,771,760 |
| 2017-11-07 | 2017-11-03 | 1.203 | 6,708,060 | -19,776 | 0.64% | 8,072,960 |
| 2017-11-02 | 2017-10-31 | 1.102 | 6,727,836 | -15,821 | 0.65% | 7,416,360 |
| 2017-08-28 | 2017-08-24 | 1.214 | 6,743,657 | +19,776 | 0.83% | 8,184,000 |
| 2017-08-18 | 2017-08-16 | 1.315 | 6,723,881 | +17,799 | 0.82% | 8,840,001 |
| 2017-08-10 | 2017-08-08 | 1.426 | 6,706,082 | +19,776 | 0.82% | 9,562,620 |
| 2017-08-08 | 2017-08-04 | 1.497 | 6,686,306 | +19,776 | 0.82% | 10,007,760 |
| 2017-08-07 | 2017-08-03 | 1.557 | 6,666,530 | +19,776 | 0.82% | 10,382,680 |
| 2017-07-25 | 2017-07-21 | 1.568 | 6,646,754 | -9,888 | 0.81% | 10,419,100 |
| 2017-07-18 | 2017-07-14 | 1.487 | 6,656,642 | -19,776 | 0.82% | 9,896,040 |
| 2017-07-17 | 2017-07-13 | 1.497 | 6,676,418 | +19,776 | 0.82% | 9,992,960 |
| 2017-07-14 | 2017-07-12 | 1.517 | 6,656,642 | -9,888 | 0.82% | 10,098,000 |
| 2017-07-12 | 2017-07-10 | 1.507 | 6,666,530 | -39,552 | 0.82% | 10,045,580 |
| 2017-07-11 | 2017-07-07 | 1.477 | 6,706,082 | +49,440 | 0.82% | 9,901,720 |
| 2017-07-06 | 2017-07-04 | 1.365 | 6,656,642 | -9,888 | 0.82% | 9,088,200 |
| 2017-06-29 | 2017-06-27 | 1.264 | 6,666,530 | -9,888 | 0.82% | 8,427,500 |
| 2017-06-19 | 2017-06-15 | 1.234 | 6,676,418 | +41,530 | 0.82% | 8,237,440 |
| 2017-06-15 | 2017-06-13 | 1.315 | 6,634,888 | +98,881 | 0.81% | 8,723,000 |
| 2017-06-14 | 2017-06-12 | 1.406 | 6,536,007 | +13,843 | 0.80% | 9,187,899 |
| 2017-06-12 | 2017-06-08 | 1.507 | 6,522,164 | -3,955 | 0.80% | 9,828,040 |
| 2017-06-05 | 2017-06-01 | 1.426 | 6,526,119 | -3,956 | 0.80% | 9,305,999 |
| 2017-06-01 | 2017-05-29 | 1.436 | 6,530,075 | +13,844 | 0.80% | 9,377,681 |
| 2017-05-02 | 2017-04-27 | 1.406 | 6,516,231 | +49,440 | 0.80% | 9,160,100 |
| 2017-04-28 | 2017-04-26 | 1.416 | 6,466,791 | +51,418 | 0.79% | 9,156,000 |
| 2017-04-27 | 2017-04-25 | 1.436 | 6,415,373 | +87,015 | 0.79% | 9,212,960 |
| 2017-04-26 | 2017-04-24 | 1.406 | 6,328,358 | +43,507 | 0.78% | 8,896,000 |
| 2017-03-28 | 2017-03-24 | 1.537 | 6,284,851 | +39,552 | 0.77% | 9,661,120 |
| 2017-03-20 | 2017-03-16 | 1.598 | 6,245,299 | +39,553 | 0.77% | 9,979,281 |
| 2017-03-17 | 2017-03-15 | 1.618 | 6,205,746 | +11,865 | 0.76% | 10,041,600 |
| 2017-03-13 | 2017-03-09 | 1.679 | 6,193,881 | +19,777 | 0.76% | 10,398,241 |
| 2017-03-03 | 2017-03-01 | 1.719 | 6,174,104 | -9,889 | 0.76% | 10,614,799 |
| 2017-03-02 | 2017-02-28 | 1.679 | 6,183,993 | +9,889 | 0.76% | 10,381,641 |
| 2017-02-28 | 2017-02-24 | 1.739 | 6,174,104 | +11,865 | 0.76% | 10,739,679 |
| 2017-02-23 | 2017-02-21 | 1.871 | 6,162,239 | -17,798 | 0.76% | 11,529,200 |
| 2017-02-22 | 2017-02-20 | 1.871 | 6,180,037 | +9,888 | 0.76% | 11,562,499 |
| 2017-02-21 | 2017-02-17 | 1.830 | 6,170,149 | -9,888 | 0.76% | 11,294,400 |
| 2017-02-20 | 2017-02-16 | 1.800 | 6,180,037 | +1,977 | 0.76% | 11,124,999 |
| 2017-02-13 | 2017-02-09 | 1.477 | 6,178,060 | +37,575 | 0.76% | 9,122,080 |
| 2017-02-08 | 2017-02-06 | 1.507 | 6,140,485 | +15,821 | 0.75% | 9,252,900 |
| 2017-02-07 | 2017-02-03 | 1.568 | 6,124,664 | +3,955 | 0.75% | 9,600,700 |
| 2017-02-06 | 2017-02-02 | 1.588 | 6,120,709 | +19,776 | 0.75% | 9,718,300 |
| 2017-01-25 | 2017-01-23 | 1.689 | 6,100,933 | -9,888 | 0.75% | 10,303,900 |
| 2017-01-24 | 2017-01-20 | 1.689 | 6,110,821 | +47,463 | 0.75% | 10,320,600 |
| 2017-01-16 | 2017-01-12 | 1.760 | 6,063,358 | +9,888 | 0.74% | 10,669,680 |
| 2017-01-12 | 2017-01-10 | 1.780 | 6,053,470 | +9,888 | 0.74% | 10,774,720 |
| 2017-01-09 | 2017-01-05 | 1.820 | 6,043,582 | +19,776 | 0.74% | 11,001,600 |
| 2017-01-05 | 2017-01-03 | 1.972 | 6,023,806 | +57,351 | 0.74% | 11,879,400 |
| 2017-01-03 | 2016-12-29 | 2.043 | 5,966,455 | +9,888 | 0.73% | 12,188,680 |
| 2016-12-30 | 2016-12-28 | 2.023 | 5,956,567 | +39,552 | 0.73% | 12,048,000 |
| 2016-12-19 | 2016-12-15 | 2.104 | 5,917,015 | -59,328 | 0.73% | 12,446,720 |
| 2016-12-07 | 2016-12-05 | 2.073 | 5,976,343 | +9,888 | 0.73% | 12,390,199 |
| 2016-12-06 | 2016-12-02 | 2.205 | 5,966,455 | -9,888 | 0.73% | 13,154,120 |
| 2016-12-05 | 2016-12-01 | 2.114 | 5,976,343 | +9,888 | 0.73% | 12,631,959 |
| 2016-12-02 | 2016-11-30 | 2.245 | 5,966,455 | +19,776 | 0.73% | 13,395,479 |
| 2016-12-01 | 2016-11-29 | 2.366 | 5,946,679 | +9,888 | 0.73% | 14,072,760 |
| 2016-11-30 | 2016-11-28 | 2.387 | 5,936,791 | -19,776 | 0.73% | 14,169,440 |
| 2016-11-29 | 2016-11-25 | 2.387 | 5,956,567 | -9,888 | 0.73% | 14,216,640 |
| 2016-11-28 | 2016-11-24 | 2.265 | 5,966,455 | +9,888 | 0.73% | 13,516,159 |
| 2016-11-24 | 2016-11-22 | 2.154 | 5,956,567 | +9,888 | 0.73% | 12,831,120 |
| 2016-11-23 | 2016-11-21 | 2.184 | 5,946,679 | -19,776 | 0.73% | 12,990,240 |
| 2016-11-22 | 2016-11-18 | 2.265 | 5,966,455 | +9,888 | 0.73% | 13,516,159 |
| 2016-11-21 | 2016-11-17 | 2.184 | 5,956,567 | -19,776 | 0.73% | 13,011,840 |
| 2016-11-18 | 2016-11-16 | 1.982 | 5,976,343 | -39,553 | 0.73% | 11,846,239 |
| 2016-11-14 | 2016-11-10 | 1.770 | 6,015,896 | +29,665 | 0.74% | 10,647,001 |
| 2016-11-09 | 2016-11-07 | 1.800 | 5,986,231 | +19,776 | 0.73% | 10,776,119 |
| 2016-11-08 | 2016-11-04 | 1.810 | 5,966,455 | +19,776 | 0.73% | 10,800,860 |
| 2016-11-04 | 2016-11-02 | 1.810 | 5,946,679 | -49,440 | 0.73% | 10,765,060 |
| 2016-11-03 | 2016-11-01 | 1.871 | 5,996,119 | +61,306 | 0.74% | 11,218,399 |
| 2016-11-02 | 2016-10-31 | 1.891 | 5,934,813 | -21,754 | 0.73% | 11,223,739 |
| 2016-11-01 | 2016-10-28 | 1.992 | 5,956,567 | +9,888 | 0.73% | 11,867,280 |
| 2016-10-31 | 2016-10-27 | 2.043 | 5,946,679 | +9,888 | 0.73% | 12,148,280 |
| 2016-10-27 | 2016-10-25 | 1.972 | 5,936,791 | -19,776 | 0.73% | 11,707,800 |
| 2016-10-26 | 2016-10-24 | 1.810 | 5,956,567 | +9,888 | 0.73% | 10,782,960 |
| 2016-10-25 | 2016-10-20 | 1.780 | 5,946,679 | -11,866 | 0.73% | 10,584,640 |
| 2016-10-24 | 2016-10-19 | 1.780 | 5,958,545 | +19,776 | 0.73% | 10,605,760 |
| 2016-10-17 | 2016-10-13 | 1.527 | 5,938,769 | -27,686 | 0.73% | 9,069,061 |
| 2016-10-07 | 2016-10-05 | 1.557 | 5,966,455 | +9,888 | 0.73% | 9,292,360 |
| 2016-10-05 | 2016-10-03 | 1.547 | 5,956,567 | +9,888 | 0.73% | 9,216,720 |
| 2016-10-03 | 2016-09-29 | 1.608 | 5,946,679 | -19,776 | 0.73% | 9,562,260 |
| 2016-09-26 | 2016-09-22 | 1.537 | 5,966,455 | -29,664 | 0.73% | 9,171,680 |
| 2016-09-23 | 2016-09-21 | 1.416 | 5,996,119 | +19,776 | 0.74% | 8,489,599 |
| 2016-09-21 | 2016-09-19 | 1.456 | 5,976,343 | -47,463 | 0.73% | 8,703,360 |
| 2016-09-13 | 2016-09-09 | 1.345 | 6,023,806 | -11,866 | 0.74% | 8,102,360 |
| 2016-09-05 | 2016-09-01 | 1.315 | 6,035,672 | +31,642 | 0.74% | 7,935,200 |
| 2016-09-02 | 2016-08-31 | 1.335 | 6,004,030 | +9,888 | 0.74% | 8,015,040 |
| 2016-09-01 | 2016-08-30 | 1.365 | 5,994,142 | -9,888 | 0.73% | 8,183,700 |
| 2016-08-31 | 2016-08-29 | 1.315 | 6,004,030 | +19,776 | 0.74% | 7,893,600 |
| 2016-08-30 | 2016-08-26 | 1.355 | 5,984,254 | +9,888 | 0.73% | 8,109,680 |
| 2016-08-23 | 2016-08-19 | 1.456 | 5,974,366 | -11,865 | 0.73% | 8,700,480 |
| 2016-08-18 | 2016-08-16 | 1.406 | 5,986,231 | +21,753 | 0.73% | 8,415,060 |
| 2016-08-16 | 2016-08-12 | 1.436 | 5,964,478 | +19,777 | 0.73% | 8,565,441 |
| 2016-08-12 | 2016-08-10 | 1.446 | 5,944,701 | +19,776 | 0.73% | 8,597,159 |
| 2016-08-11 | 2016-08-09 | 1.456 | 5,924,925 | +19,776 | 0.73% | 8,628,479 |
| 2016-08-09 | 2016-08-05 | 1.477 | 5,905,149 | +19,776 | 0.72% | 8,719,120 |
| 2016-08-05 | 2016-08-03 | 1.557 | 5,885,373 | -19,776 | 0.72% | 9,166,080 |
| 2016-08-03 | 2016-07-29 | 1.497 | 5,905,149 | +19,776 | 0.72% | 8,838,560 |
| 2016-08-01 | 2016-07-28 | 1.547 | 5,885,373 | -197,761 | 0.72% | 9,106,560 |
| 2016-07-29 | 2016-07-27 | 1.568 | 6,083,134 | -19,776 | 0.75% | 9,535,599 |
| 2016-07-28 | 2016-07-26 | 1.477 | 6,102,910 | -9,889 | 0.75% | 9,011,119 |
| 2016-07-27 | 2016-07-25 | 1.446 | 6,112,799 | -118,656 | 0.75% | 8,840,261 |
| 2016-07-26 | 2016-07-22 | 1.436 | 6,231,455 | -98,881 | 0.76% | 8,948,840 |
| 2016-07-20 | 2016-07-18 | 1.477 | 6,330,336 | +9,888 | 0.78% | 9,346,920 |
| 2016-07-18 | 2016-07-14 | 1.507 | 6,320,448 | +19,776 | 0.77% | 9,524,080 |
| 2016-07-13 | 2016-07-11 | 1.507 | 6,300,672 | +39,553 | 0.77% | 9,494,281 |
| 2016-07-11 | 2016-07-07 | 1.588 | 6,261,119 | +19,776 | 0.77% | 9,941,239 |
| 2016-06-24 | 2016-06-22 | 1.598 | 6,241,343 | +9,888 | 0.77% | 9,972,960 |
| 2016-06-22 | 2016-06-20 | 1.628 | 6,231,455 | +19,776 | 0.76% | 10,146,220 |
| 2016-06-16 | 2016-06-14 | 1.648 | 6,211,679 | -9,888 | 0.76% | 10,239,660 |
| 2016-06-13 | 2016-06-08 | 1.638 | 6,221,567 | +19,776 | 0.76% | 10,193,040 |
| 2016-06-10 | 2016-06-07 | 1.648 | 6,201,791 | -19,776 | 0.76% | 10,223,360 |
| 2016-06-08 | 2016-06-06 | 1.588 | 6,221,567 | +19,776 | 0.76% | 9,878,440 |
| 2016-06-06 | 2016-06-02 | 1.679 | 6,201,791 | -9,888 | 0.76% | 10,411,520 |
| 2016-06-03 | 2016-06-01 | 1.648 | 6,211,679 | +59,328 | 0.76% | 10,239,660 |
| 2015-10-22 | 2015-10-19 | 1.648 | 6,152,351 | -19,776 | 0.75% | 10,141,860 |
| 2015-10-19 | 2015-10-15 | 1.638 | 6,172,127 | +19,776 | 0.76% | 10,112,040 |
| 2015-10-15 | 2015-10-13 | 1.699 | 6,152,351 | -39,552 | 0.75% | 10,452,960 |
| 2015-10-14 | 2015-10-12 | 1.557 | 6,191,903 | -92,948 | 0.76% | 9,643,480 |
| 2015-10-13 | 2015-10-09 | 1.557 | 6,284,851 | -49,440 | 0.77% | 9,788,240 |
| 2015-10-12 | 2015-10-08 | 1.598 | 6,334,291 | +5,933 | 0.78% | 10,121,480 |
| 2015-10-09 | 2015-10-07 | 1.618 | 6,328,358 | +57,351 | 0.78% | 10,240,000 |
| 2015-10-08 | 2015-10-06 | 1.547 | 6,271,007 | +7,910 | 0.77% | 9,703,259 |
| 2015-10-07 | 2015-10-05 | 1.679 | 6,263,097 | +11,866 | 0.77% | 10,514,440 |
| 2015-10-06 | 2015-10-02 | 1.780 | 6,251,231 | +98,880 | 0.77% | 11,126,719 |
| 2015-10-05 | 2015-09-30 | 1.729 | 6,152,351 | -98,880 | 0.75% | 10,639,620 |
| 2015-09-22 | 2015-09-18 | 1.375 | 6,251,231 | +122,612 | 0.77% | 8,597,920 |
| 2015-09-09 | 2015-09-07 | 1.163 | 6,128,619 | +98,880 | 0.75% | 7,127,700 |
| 2015-09-08 | 2015-09-04 | 1.426 | 6,029,739 | +98,881 | 0.74% | 8,598,180 |
| 2015-08-24 | 2015-08-20 | 1.153 | 5,930,858 | -39,552 | 0.73% | 6,837,720 |
| 2015-08-20 | 2015-08-18 | 1.183 | 5,970,410 | +130,522 | 0.73% | 7,064,459 |
| 2015-08-19 | 2015-08-17 | 1.274 | 5,839,888 | +75,149 | 0.72% | 7,441,560 |
| 2015-08-18 | 2015-08-14 | 1.294 | 5,764,739 | +19,776 | 0.71% | 7,462,400 |
| 2015-08-17 | 2015-08-13 | 1.254 | 5,744,963 | +383,657 | 0.70% | 7,204,400 |
| 2015-08-14 | 2015-08-12 | 1.264 | 5,361,306 | +771,269 | 0.66% | 6,777,500 |
| 2015-08-07 | 2015-08-05 | 1.426 | 4,590,037 | +342,127 | 0.56% | 6,545,220 |
| 2015-08-06 | 2015-08-04 | 1.254 | 4,247,910 | +217,537 | 0.52% | 5,327,039 |
| 2015-07-23 | 2015-07-21 | 1.446 | 4,030,373 | -316,418 | 0.49% | 5,828,680 |
| 2015-07-22 | 2015-07-20 | 1.568 | 4,346,791 | +100,858 | 0.53% | 6,813,800 |
| 2015-07-21 | 2015-07-17 | 1.568 | 4,245,933 | -17,798 | 0.52% | 6,655,700 |
| 2015-07-20 | 2015-07-16 | 1.588 | 4,263,731 | -160,187 | 0.52% | 6,769,839 |
| 2015-07-15 | 2015-07-13 | 1.830 | 4,423,918 | -69,216 | 0.54% | 8,097,940 |
| 2015-07-13 | 2015-07-09 | 1.305 | 4,493,134 | +207,649 | 0.55% | 5,861,760 |
| 2015-07-10 | 2015-07-08 | 1.133 | 4,285,485 | +27,686 | 0.53% | 4,854,080 |
| 2015-07-08 | 2015-07-06 | 1.224 | 4,257,799 | +316,418 | 0.52% | 5,210,261 |
| 2015-07-03 | 2015-06-30 | 1.800 | 3,941,381 | -98,880 | 0.48% | 7,095,081 |
| 2015-07-02 | 2015-06-29 | 1.820 | 4,040,261 | -19,776 | 0.50% | 7,354,800 |
| 2015-06-30 | 2015-06-26 | 1.760 | 4,060,037 | +112,724 | 0.50% | 7,144,439 |
| 2015-06-29 | 2015-06-25 | 1.507 | 3,947,313 | +168,097 | 0.48% | 5,948,079 |
| 2015-06-26 | 2015-06-24 | 1.183 | 3,779,216 | +39,552 | 0.46% | 4,471,740 |
| 2015-06-25 | 2015-06-23 | 1.183 | 3,739,664 | -128,545 | 0.46% | 4,424,940 |
| 2015-06-23 | 2015-06-19 | 0.809 | 3,868,209 | +39,552 | 0.47% | 3,129,600 |
| 2015-06-08 | 2015-06-04 | 0.678 | 3,828,657 | -98,880 | 0.47% | 2,594,240 |
| 2015-05-26 | 2015-05-21 | 0.667 | 3,927,537 | +57,758 | 0.48% | 2,620,334 |
| 2015-05-14 | 2015-05-12 | 0.585 | 3,869,779 | +428,676 | 0.48% | 2,264,040 |
| 2015-05-04 | 2015-04-29 | 0.616 | 3,441,103 | -44,816 | 0.43% | 2,119,200 |
| 2015-04-16 | 2015-04-14 | 0.565 | 3,485,919 | -48,713 | 0.43% | 1,967,900 |
| 2015-04-15 | 2015-04-13 | 0.616 | 3,534,632 | -19,486 | 0.44% | 2,176,800 |
| 2015-03-25 | 2015-03-23 | 0.482 | 3,554,118 | +54,559 | 0.44% | 1,714,560 |
| 2015-03-24 | 2015-03-20 | 0.477 | 3,499,559 | +31,177 | 0.44% | 1,670,280 |
| 2014-12-30 | 2014-12-24 | 0.585 | 3,468,382 | -48,714 | 0.43% | 2,029,200 |
| 2014-12-03 | 2014-12-01 | 0.647 | 3,517,096 | -37,022 | 0.44% | 2,274,300 |
| 2014-11-21 | 2014-11-19 | 0.647 | 3,554,118 | -46,764 | 0.44% | 2,298,240 |
| 2014-11-18 | 2014-11-14 | 0.667 | 3,600,882 | -97,427 | 0.45% | 2,402,400 |
| 2014-10-29 | 2014-10-27 | 0.688 | 3,698,309 | +48,713 | 0.46% | 2,543,320 |
| 2014-10-27 | 2014-10-23 | 0.739 | 3,649,596 | +48,714 | 0.45% | 2,697,120 |
| 2014-10-23 | 2014-10-21 | 0.749 | 3,600,882 | +62,353 | 0.45% | 2,698,080 |
| 2014-10-22 | 2014-10-20 | 0.760 | 3,538,529 | -171,471 | 0.44% | 2,687,680 |
| 2014-10-17 | 2014-10-15 | 0.770 | 3,710,000 | +292,279 | 0.46% | 2,856,000 |
| 2014-10-16 | 2014-10-14 | 0.770 | 3,417,721 | -356,580 | 0.43% | 2,631,000 |
| 2014-10-15 | 2014-10-13 | 0.749 | 3,774,301 | -126,655 | 0.47% | 2,828,020 |
| 2014-10-06 | 2014-09-30 | 0.667 | 3,900,956 | -77,941 | 0.49% | 2,602,600 |
| 2014-10-03 | 2014-09-29 | 0.688 | 3,978,897 | +194,853 | 0.50% | 2,736,280 |
| 2014-09-24 | 2014-09-22 | 0.667 | 3,784,044 | +97,426 | 0.47% | 2,524,600 |
| 2014-09-23 | 2014-09-19 | 0.677 | 3,686,618 | +302,022 | 0.46% | 2,497,440 |
| 2014-09-22 | 2014-09-18 | 0.677 | 3,384,596 | +346,839 | 0.42% | 2,292,840 |
| 2014-09-19 | 2014-09-17 | 0.677 | 3,037,757 | +672,242 | 0.38% | 2,057,880 |
| 2014-09-18 | 2014-09-16 | 0.667 | 2,365,515 | +389,706 | 0.29% | 1,578,200 |
| 2014-09-17 | 2014-09-15 | 0.677 | 1,975,809 | +292,280 | 0.25% | 1,338,480 |
| 2014-09-16 | 2014-09-12 | 0.677 | 1,683,529 | +9,742 | 0.21% | 1,140,480 |
| 2014-09-15 | 2014-09-11 | 0.667 | 1,673,787 | +711,213 | 0.21% | 1,116,700 |
| 2014-09-12 | 2014-09-10 | 0.667 | 962,574 | +48,714 | 0.12% | 642,200 |
| 2014-09-11 | 2014-09-08 | 0.677 | 913,860 | +122,757 | 0.11% | 619,080 |
| 2014-09-10 | 2014-09-05 | 0.667 | 791,103 | +148,088 | 0.10% | 527,800 |
| 2014-08-21 | 2014-08-19 | 0.667 | 643,015 | +48,714 | 0.08% | 429,000 |
| 2014-08-13 | 2014-08-11 | 0.657 | 594,301 | +9,285 | 0.07% | 390,400 |
| 2014-08-08 | 2014-08-06 | 0.657 | 585,016 | +57,543 | 0.07% | 384,300 |
| 2014-07-04 | 2014-07-02 | 0.803 | 527,473 | -47,952 | 0.07% | 423,500 |
| 2014-06-27 | 2014-06-25 | 0.813 | 575,425 | +47,952 | 0.07% | 468,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 527,473 | +14,129 | 0.07% | 322,128 |
| 2014-03-27 | 2014-03-25 | 0.643 | 513,344 | -74,669 | 0.07% | 330,000 |
| 2014-03-11 | 2014-03-07 | 0.879 | 588,013 | -56,001 | 0.08% | 516,600 |
| 2014-03-10 | 2014-03-06 | 0.868 | 644,014 | +9,334 | 0.08% | 558,900 |
| 2014-03-03 | 2014-02-27 | 0.868 | 634,680 | -46,668 | 0.08% | 550,800 |
| 2014-02-27 | 2014-02-25 | 0.857 | 681,348 | +11,200 | 0.09% | 584,000 |
| 2014-02-26 | 2014-02-24 | 0.857 | 670,148 | +82,135 | 0.09% | 574,400 |
| 2014-02-06 | 2014-02-04 | 0.857 | 588,013 | -46,667 | 0.08% | 504,000 |
| 2014-02-05 | 2014-01-30 | 0.868 | 634,680 | +46,667 | 0.08% | 550,800 |
| 2014-01-09 | 2014-01-07 | 0.943 | 588,013 | +74,669 | 0.08% | 554,400 |
| 2013-11-21 | 2013-11-19 | 0.954 | 513,344 | -140,003 | 0.07% | 489,500 |
| 2013-11-20 | 2013-11-18 | 0.943 | 653,347 | -14,934 | 0.08% | 616,000 |
| 2013-11-19 | 2013-11-15 | 0.943 | 668,281 | +154,937 | 0.09% | 630,080 |
| 2013-11-15 | 2013-11-13 | 0.964 | 513,344 | +46,667 | 0.07% | 495,000 |
| 2013-10-09 | 2013-10-07 | 0.964 | 466,677 | +28,001 | 0.06% | 450,000 |
| 2013-09-05 | 2013-09-03 | 0.943 | 438,676 | -46,668 | 0.06% | 413,600 |
| 2013-09-03 | 2013-08-30 | 0.932 | 485,344 | +46,668 | 0.06% | 452,400 |
| 2013-09-02 | 2013-08-29 | 0.943 | 438,676 | -35,467 | 0.06% | 413,600 |
| 2013-08-29 | 2013-08-27 | 0.943 | 474,143 | +9,333 | 0.06% | 447,040 |
| 2013-08-28 | 2013-08-26 | 0.943 | 464,810 | -1,867 | 0.06% | 438,240 |
| 2013-08-27 | 2013-08-23 | 0.943 | 466,677 | -28,000 | 0.06% | 440,000 |
| 2013-08-26 | 2013-08-22 | 0.943 | 494,677 | +56,001 | 0.06% | 466,400 |
| 2013-08-22 | 2013-08-20 | 0.954 | 438,676 | +52,268 | 0.06% | 418,300 |
| 2013-08-19 | 2013-08-15 | 0.964 | 386,408 | -46,668 | 0.05% | 372,600 |
| 2013-08-16 | 2013-08-13 | 1.025 | 433,076 | +46,668 | 0.06% | 443,762 |
| 2013-08-15 | 2013-08-12 | 1.036 | 386,408 | +14,700 | 0.05% | 400,247 |
| 2013-07-18 | 2013-07-16 | 1.236 | 371,708 | +39,505 | 0.05% | 459,540 |
| 2013-05-16 | 2013-05-14 | 1.571 | 332,203 | +11,865 | 0.04% | 521,837 |
| 2013-03-25 | 2013-03-21 | 1.421 | 320,338 | -51,947 | 0.04% | 455,100 |
| 2013-03-22 | 2013-03-20 | 1.432 | 372,285 | +34,631 | 0.05% | 533,200 |
| 2013-03-20 | 2013-03-18 | 1.409 | 337,654 | +51,947 | 0.05% | 475,800 |
| 2013-03-07 | 2013-03-05 | 1.571 | 285,707 | +25,973 | 0.04% | 448,800 |
| 2013-03-05 | 2013-03-01 | 1.571 | 259,734 | +25,974 | 0.04% | 408,000 |
| 2013-02-28 | 2013-02-26 | 1.467 | 233,760 | -17,316 | 0.03% | 342,899 |
| 2013-02-27 | 2013-02-25 | 1.559 | 251,076 | -5,195 | 0.04% | 391,500 |
| 2013-02-26 | 2013-02-22 | 1.617 | 256,271 | +22,511 | 0.04% | 414,401 |
| 2013-02-25 | 2013-02-21 | 1.640 | 233,760 | -29,437 | 0.03% | 383,399 |
| 2013-02-21 | 2013-02-19 | 1.617 | 263,197 | -17,315 | 0.04% | 425,600 |
| 2013-02-15 | 2013-02-08 | 1.513 | 280,512 | -138,525 | 0.04% | 424,439 |
| 2013-02-08 | 2013-02-06 | 1.386 | 419,037 | -225,103 | 0.06% | 580,800 |
| 2013-02-07 | 2013-02-05 | 1.305 | 644,140 | -8,658 | 0.09% | 840,720 |
| 2013-02-06 | 2013-02-04 | 1.328 | 652,798 | +17,316 | 0.09% | 867,101 |
| 2013-01-10 | 2013-01-08 | 1.224 | 635,482 | +43,289 | 0.09% | 778,040 |
| 2013-01-04 | 2013-01-02 | 1.178 | 592,193 | -86,578 | 0.08% | 697,680 |
| 2012-12-27 | 2012-12-20 | 1.132 | 678,771 | +17,316 | 0.10% | 768,320 |
| 2012-12-06 | 2012-12-04 | 1.097 | 661,455 | +25,973 | 0.09% | 725,800 |
| 2012-12-03 | 2012-11-29 | 1.086 | 635,482 | -25,973 | 0.09% | 689,960 |
| 2012-11-23 | 2012-11-21 | 1.063 | 661,455 | -43,289 | 0.09% | 702,880 |
| 2012-11-22 | 2012-11-20 | 1.063 | 704,744 | +43,289 | 0.10% | 748,880 |
| 2012-11-15 | 2012-11-13 | 1.005 | 661,455 | -38,095 | 0.09% | 664,680 |
| 2012-11-06 | 2012-11-02 | 1.028 | 699,550 | +38,095 | 0.10% | 719,120 |
| 2012-10-29 | 2012-10-25 | 1.016 | 661,455 | +38,094 | 0.09% | 672,320 |
| 2012-10-18 | 2012-10-16 | 1.005 | 623,361 | +86,578 | 0.09% | 626,400 |
| 2012-10-10 | 2012-10-08 | 1.040 | 536,783 | +19,047 | 0.08% | 558,000 |
| 2012-09-03 | 2012-08-30 | 1.250 | 517,736 | +24,891 | 0.07% | 647,048 |
| 2012-08-16 | 2012-08-14 | 1.201 | 492,845 | -16,483 | 0.07% | 592,020 |
| 2012-08-15 | 2012-08-13 | 1.213 | 509,328 | +16,483 | 0.07% | 618,000 |
| 2012-05-03 | 2012-04-30 | 1.154 | 492,845 | +26,497 | 0.07% | 568,780 |
| 2012-03-06 | 2012-03-02 | 1.244 | 466,348 | -20,276 | 0.07% | 580,060 |
| 2012-03-05 | 2012-03-01 | 1.231 | 486,624 | -141,932 | 0.08% | 599,040 |
| 2012-03-02 | 2012-02-29 | 1.269 | 628,556 | +238,633 | 0.10% | 797,940 |
| 2012-03-01 | 2012-02-28 | 1.282 | 389,923 | +31,194 | 0.06% | 500,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 358,729 | -15,597 | 0.06% | 414,000 |
| 2012-02-17 | 2012-02-15 | 1.103 | 374,326 | -10,918 | 0.06% | 412,800 |
| 2012-02-16 | 2012-02-14 | 1.026 | 385,244 | +15,597 | 0.06% | 395,200 |
| 2012-02-09 | 2012-02-07 | 1.000 | 369,647 | -68,626 | 0.06% | 369,720 |
| 2012-02-07 | 2012-02-03 | 0.987 | 438,273 | +56,149 | 0.07% | 432,740 |
| 2012-02-06 | 2012-02-02 | 0.962 | 382,124 | -93,582 | 0.06% | 367,500 |
| 2012-02-03 | 2012-02-01 | 0.910 | 475,706 | +70,186 | 0.07% | 433,100 |
| 2012-01-19 | 2012-01-17 | 0.833 | 405,520 | +7,799 | 0.06% | 338,000 |
| 2012-01-05 | 2012-01-03 | 0.846 | 397,721 | +54,589 | 0.06% | 336,600 |
| 2011-12-16 | 2011-12-14 | 0.795 | 343,132 | -15,597 | 0.05% | 272,800 |
| 2011-12-13 | 2011-12-09 | 0.795 | 358,729 | -77,985 | 0.06% | 285,200 |
| 2011-12-08 | 2011-12-06 | 0.782 | 436,714 | +77,985 | 0.07% | 341,600 |
| 2011-11-30 | 2011-11-28 | 0.744 | 358,729 | +7,798 | 0.06% | 266,800 |
| 2011-11-22 | 2011-11-18 | 0.769 | 350,931 | -7,798 | 0.05% | 270,000 |
| 2011-11-21 | 2011-11-17 | 0.769 | 358,729 | -23,395 | 0.06% | 276,000 |
| 2011-11-18 | 2011-11-16 | 0.769 | 382,124 | +31,193 | 0.06% | 294,000 |
| 2011-11-17 | 2011-11-15 | 0.795 | 350,931 | -38,992 | 0.05% | 279,000 |
| 2011-11-16 | 2011-11-14 | 0.795 | 389,923 | +38,992 | 0.06% | 310,000 |
| 2011-11-11 | 2011-11-09 | 0.808 | 350,931 | -38,992 | 0.05% | 283,500 |
| 2011-11-10 | 2011-11-08 | 0.821 | 389,923 | -90,462 | 0.06% | 320,000 |
| 2011-11-09 | 2011-11-07 | 0.795 | 480,385 | +145,051 | 0.07% | 381,920 |
| 2011-11-08 | 2011-11-04 | 0.705 | 335,334 | +7,799 | 0.05% | 236,500 |
| 2011-10-28 | 2011-10-26 | 0.667 | 327,535 | -15,597 | 0.05% | 218,400 |
| 2011-10-20 | 2011-10-18 | 0.609 | 343,132 | +15,597 | 0.05% | 209,000 |
| 2011-10-12 | 2011-10-10 | 0.545 | 327,535 | +7,798 | 0.05% | 178,500 |
| 2011-09-19 | 2011-09-15 | 0.718 | 319,737 | +15,597 | 0.05% | 229,600 |
| 2011-09-16 | 2011-09-14 | 0.744 | 304,140 | +4,679 | 0.05% | 226,200 |
| 2011-09-05 | 2011-09-01 | 0.936 | 299,461 | -46,791 | 0.05% | 280,320 |
| 2011-09-02 | 2011-08-31 | 0.936 | 346,252 | +46,791 | 0.05% | 324,120 |
| 2011-08-23 | 2011-08-19 | 0.949 | 299,461 | -34,313 | 0.05% | 284,160 |
| 2011-08-22 | 2011-08-18 | 1.013 | 333,774 | +7,798 | 0.05% | 338,120 |
| 2011-08-19 | 2011-08-17 | 1.064 | 325,976 | -20,276 | 0.05% | 346,940 |
| 2011-08-17 | 2011-08-15 | 1.064 | 346,252 | -10,917 | 0.05% | 368,520 |
| 2011-08-16 | 2011-08-12 | 1.103 | 357,169 | +31,193 | 0.06% | 393,880 |
| 2011-08-15 | 2011-08-11 | 1.077 | 325,976 | -23,395 | 0.05% | 351,120 |
| 2011-08-10 | 2011-08-08 | 1.106 | 349,371 | -211,802 | 0.05% | 386,518 |
| 2011-08-09 | 2011-08-05 | 1.160 | 561,173 | -459,142 | 0.09% | 650,760 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,020,315 | +315,097 | 0.16% | 1,360,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 705,218 | +7,503 | 0.11% | 968,201 |
| 2011-08-01 | 2011-07-28 | 1.413 | 697,715 | +412,627 | 0.11% | 985,800 |
| 2011-07-29 | 2011-07-27 | 1.733 | 285,088 | +15,005 | 0.05% | 494,000 |
| 2011-07-28 | 2011-07-26 | 1.466 | 270,083 | -22,507 | 0.04% | 396,000 |
| 2011-07-27 | 2011-07-25 | 1.413 | 292,590 | -15,005 | 0.05% | 413,400 |
| 2011-07-26 | 2011-07-22 | 1.466 | 307,595 | +66,020 | 0.05% | 451,000 |
| 2011-07-25 | 2011-07-21 | 1.386 | 241,575 | +15,005 | 0.04% | 334,881 |
| 2011-07-22 | 2011-07-20 | 1.426 | 226,570 | +15,005 | 0.04% | 323,140 |
| 2011-07-21 | 2011-07-19 | 1.413 | 211,565 | -165,051 | 0.03% | 298,920 |
| 2011-07-20 | 2011-07-18 | 1.426 | 376,616 | +120,037 | 0.06% | 537,140 |
| 2011-07-19 | 2011-07-15 | 1.493 | 256,579 | +22,507 | 0.04% | 383,040 |
| 2011-07-18 | 2011-07-14 | 1.453 | 234,072 | +7,502 | 0.04% | 340,080 |
| 2011-07-15 | 2011-07-13 | 1.426 | 226,570 | -52,516 | 0.04% | 323,140 |
| 2011-07-14 | 2011-07-12 | 1.373 | 279,086 | +22,507 | 0.05% | 383,160 |
| 2011-07-13 | 2011-07-11 | 1.493 | 256,579 | +60,018 | 0.04% | 383,040 |
| 2011-07-12 | 2011-07-08 | 1.560 | 196,561 | -52,516 | 0.03% | 306,541 |
| 2011-07-11 | 2011-07-07 | 1.480 | 249,077 | -37,511 | 0.04% | 368,520 |
| 2011-07-08 | 2011-07-06 | 1.560 | 286,588 | -585,181 | 0.05% | 446,939 |
| 2011-07-07 | 2011-07-05 | 1.240 | 871,769 | -16,505 | 0.14% | 1,080,660 |
| 2011-07-06 | 2011-07-04 | 1.306 | 888,274 | -150,046 | 0.14% | 1,160,320 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,038,320 | -435,135 | 0.17% | 1,453,200 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,473,455 | -2,103,649 | 0.24% | 2,140,761 |
| 2011-06-30 | 2011-06-28 | 1.333 | 3,577,104 | -1,560,481 | 0.58% | 4,768,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 5,137,585 | 0.83% | 5,272,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy