History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,314,000 +0 0.08% 788,400
2025-10-13 2025-10-09 0.570 1,314,000 +0 0.08% 748,980
2025-10-10 2025-10-08 0.560 1,314,000 +0 0.08% 735,840
2025-10-09 2025-10-06 0.590 1,314,000 +0 0.08% 775,260
2025-10-08 2025-10-03 0.590 1,314,000 +120,000 0.08% 775,260
2025-09-29 2025-09-25 0.630 1,194,000 +120,000 0.08% 752,220
2025-09-24 2025-09-22 0.600 1,074,000 +100,000 0.07% 644,400
2025-09-23 2025-09-19 0.610 974,000 +200,000 0.06% 594,140
2025-09-22 2025-09-18 0.610 774,000 +100,000 0.05% 472,140
2025-09-17 2025-09-15 0.630 674,000 +198,000 0.04% 424,620
2025-02-17 2025-02-13 1.000 476,000 -34,000 0.03% 476,000
2025-02-14 2025-02-12 0.950 510,000 -2,000 0.03% 484,500
2023-05-17 2023-05-15 0.920 512,000 +4,000 0.03% 471,040
2023-04-27 2023-04-25 1.060 508,000 +20,000 0.03% 538,480
2023-04-26 2023-04-24 1.000 488,000 -10,000 0.03% 488,000
2023-04-20 2023-04-18 0.980 498,000 +12,000 0.03% 488,040
2020-02-26 2020-02-24 1.030 486,000 -110,000 0.03% 500,580
2020-02-10 2020-02-06 1.010 596,000 -10,000 0.04% 601,960
2020-01-03 2019-12-31 1.050 606,000 +110,000 0.04% 636,300
2019-11-12 2019-11-08 1.080 496,000 -2,000 0.03% 535,680
2019-08-21 2019-08-19 1.150 498,000 -50,000 0.03% 572,700
2019-08-20 2019-08-16 1.000 548,000 -50,000 0.03% 548,000
2019-04-29 2019-04-25 1.050 598,000 +10,000 0.04% 627,900
2019-04-26 2019-04-24 1.150 588,000 +16,000 0.04% 676,200
2019-04-17 2019-04-15 1.160 572,000 +10,000 0.04% 663,520
2019-04-11 2019-04-09 1.190 562,000 +8,000 0.04% 668,780
2019-02-15 2019-02-13 1.220 554,000 +6,000 0.04% 675,880
2019-02-01 2019-01-30 1.110 548,000 +8,000 0.04% 608,280
2019-01-29 2019-01-25 1.080 540,000 +2,000 0.04% 583,200
2019-01-28 2019-01-24 1.120 538,000 +10,000 0.04% 602,560
2018-11-26 2018-11-22 1.240 528,000 -338,000 0.04% 654,720
2018-11-06 2018-11-02 1.220 866,000 -324,000 0.06% 1,056,520
2018-10-16 2018-10-12 1.110 1,190,000 +200,000 0.08% 1,320,900
2018-10-11 2018-10-09 1.100 990,000 -6,000 0.07% 1,089,000
2018-10-03 2018-09-28 1.120 996,000 +2,000 0.07% 1,115,520
2018-09-20 2018-09-18 1.170 994,000 +138,000 0.07% 1,162,980
2018-07-26 2018-07-24 1.350 856,000 -86,000 0.06% 1,155,600
2018-07-23 2018-07-19 1.300 942,000 +50,000 0.06% 1,224,600
2018-07-13 2018-07-11 1.190 892,000 -40,000 0.06% 1,061,480
2018-07-12 2018-07-10 1.210 932,000 +50,000 0.06% 1,127,720
2018-07-11 2018-07-09 1.290 882,000 -40,000 0.06% 1,137,780
2018-07-06 2018-07-04 1.310 922,000 +30,000 0.06% 1,207,820
2018-07-04 2018-06-29 1.375 892,000 +9,985 0.06% 1,226,853
2018-06-27 2018-06-25 1.456 882,015 -3,955 0.06% 1,284,480
2018-06-25 2018-06-21 1.497 885,970 +3,955 0.06% 1,326,080
2018-06-20 2018-06-15 1.497 882,015 -33,619 0.06% 1,320,160
2018-06-07 2018-06-05 1.315 915,634 +49,440 0.06% 1,203,800
2018-06-05 2018-06-01 1.355 866,194 -9,888 0.06% 1,173,840
2018-05-30 2018-05-28 1.345 876,082 +9,888 0.06% 1,178,380
2018-05-29 2018-05-25 1.305 866,194 -9,888 0.06% 1,130,040
2018-05-28 2018-05-24 1.315 876,082 -9,888 0.06% 1,151,800
2018-05-25 2018-05-23 1.315 885,970 +19,776 0.06% 1,164,800
2018-04-30 2018-04-26 1.254 866,194 -1,101,530 0.06% 1,086,240
2018-04-27 2018-04-25 1.224 1,967,724 -233,358 0.14% 2,407,900
2018-04-23 2018-04-19 1.254 2,201,082 -9,888 0.15% 2,760,240
2018-04-09 2018-04-04 1.183 2,210,970 -71,194 0.15% 2,616,120
2018-03-23 2018-03-21 1.183 2,282,164 -49,440 0.16% 2,700,360
2018-03-12 2018-03-08 1.203 2,331,604 -33,620 0.16% 2,806,019
2018-02-14 2018-02-12 1.092 2,365,224 +7,911 0.16% 2,583,360
2018-02-09 2018-02-07 1.143 2,357,313 +29,664 0.16% 2,693,920
2018-02-02 2018-01-31 1.183 2,327,649 +9,888 0.16% 2,754,180
2018-01-31 2018-01-29 1.193 2,317,761 +197,761 0.16% 2,765,920
2018-01-30 2018-01-26 1.193 2,120,000 +9,888 0.15% 2,529,920
2018-01-29 2018-01-25 1.193 2,110,112 +41,530 0.15% 2,518,120
2018-01-19 2018-01-17 1.244 2,068,582 -49,440 0.14% 2,573,160
2018-01-12 2018-01-10 1.254 2,118,022 -49,441 0.15% 2,656,080
2018-01-11 2018-01-09 1.254 2,167,463 +296,642 0.15% 2,718,080
2018-01-09 2018-01-05 1.284 1,870,821 +7,911 0.13% 2,402,840
2018-01-08 2018-01-04 1.264 1,862,910 +1,977 0.13% 2,354,999
2018-01-03 2017-12-29 1.315 1,860,933 +49,440 0.13% 2,446,600
2017-12-28 2017-12-22 1.264 1,811,493 -49,440 0.13% 2,290,001
2017-12-20 2017-12-18 1.224 1,860,933 +49,440 0.13% 2,277,220
2017-12-18 2017-12-14 1.123 1,811,493 +866,194 0.13% 2,033,521
2017-12-13 2017-12-11 1.092 945,299 +9,889 0.07% 1,032,481
2017-12-12 2017-12-08 1.112 935,410 -3,956 0.06% 1,040,600
2017-12-11 2017-12-07 1.072 939,366 +3,956 0.07% 1,007,000
2017-12-07 2017-12-05 1.203 935,410 +13,843 0.06% 1,125,739
2017-11-27 2017-11-23 1.254 921,567 -19,776 0.06% 1,155,680
2017-11-23 2017-11-21 1.224 941,343 -23,732 0.07% 1,151,920
2017-11-22 2017-11-20 1.224 965,075 -17,798 0.07% 1,180,960
2017-11-20 2017-11-16 1.264 982,873 -5,933 0.07% 1,242,500
2017-11-17 2017-11-15 1.264 988,806 -17,798 0.07% 1,250,000
2017-11-16 2017-11-14 1.325 1,006,604 +43,507 0.07% 1,333,579
2017-10-18 2017-10-16 1.112 963,097 +7,910 0.09% 1,071,400
2017-09-13 2017-09-11 1.345 955,187 +332,239 0.12% 1,284,781
2017-09-05 2017-09-01 1.294 622,948 +98,881 0.08% 806,400
2017-08-22 2017-08-18 1.315 524,067 -17,799 0.06% 689,000
2017-08-03 2017-08-01 1.588 541,866 -15,821 0.07% 860,361
2017-07-27 2017-07-25 1.568 557,687 -19,776 0.07% 874,201
2017-07-21 2017-07-19 1.527 577,463 -1,977 0.07% 881,840
2017-07-20 2017-07-18 1.477 579,440 +1,977 0.07% 855,560
2017-07-12 2017-07-10 1.507 577,463 +3,956 0.07% 870,160
2017-07-11 2017-07-07 1.477 573,507 -19,777 0.07% 846,799
2017-07-07 2017-07-05 1.446 593,284 -19,776 0.07% 858,001
2017-07-05 2017-07-03 1.345 613,060 -79,104 0.08% 824,600
2017-06-23 2017-06-21 1.264 692,164 -1,978 0.08% 875,000
2017-06-20 2017-06-16 1.244 694,142 -138,433 0.09% 863,460
2017-06-19 2017-06-15 1.234 832,575 +19,776 0.10% 1,027,240
2017-06-16 2017-06-14 1.335 812,799 +9,889 0.10% 1,085,041
2017-06-15 2017-06-13 1.315 802,910 +19,776 0.10% 1,055,599
2017-06-06 2017-06-02 1.426 783,134 +39,552 0.10% 1,116,720
2017-04-20 2017-04-18 1.446 743,582 -193,806 0.09% 1,075,360
2017-03-16 2017-03-14 1.679 937,388 +19,776 0.11% 1,573,680
2017-03-03 2017-03-01 1.719 917,612 +19,776 0.11% 1,577,600
2017-03-01 2017-02-27 1.689 897,836 +9,888 0.11% 1,516,360
2017-02-21 2017-02-17 1.830 887,948 -19,776 0.11% 1,625,380
2017-02-09 2017-02-07 1.537 907,724 -43,507 0.11% 1,395,360
2017-02-08 2017-02-06 1.507 951,231 +9,888 0.12% 1,433,379
2017-02-06 2017-02-02 1.588 941,343 +29,664 0.12% 1,494,640
2017-01-26 2017-01-24 1.659 911,679 +29,664 0.11% 1,512,080
2017-01-25 2017-01-23 1.689 882,015 -9,888 0.11% 1,489,640
2017-01-24 2017-01-20 1.689 891,903 -27,687 0.11% 1,506,340
2017-01-10 2017-01-06 1.729 919,590 -39,552 0.11% 1,590,301
2017-01-06 2017-01-04 1.942 959,142 -9,888 0.12% 1,862,400
2017-01-05 2017-01-03 1.972 969,030 +7,911 0.12% 1,911,000
2016-12-21 2016-12-19 2.154 961,119 +19,776 0.12% 2,070,359
2016-12-20 2016-12-16 2.205 941,343 +23,731 0.12% 2,075,359
2016-11-30 2016-11-28 2.387 917,612 -9,888 0.11% 2,190,080
2016-11-29 2016-11-25 2.387 927,500 -9,888 0.11% 2,213,680
2016-11-25 2016-11-23 2.195 937,388 -9,888 0.11% 2,057,160
2016-11-23 2016-11-21 2.184 947,276 -176,008 0.12% 2,069,280
2016-11-22 2016-11-18 2.265 1,123,284 -98,880 0.14% 2,544,641
2016-11-21 2016-11-17 2.184 1,222,164 -39,552 0.15% 2,669,760
2016-11-09 2016-11-07 1.800 1,261,716 +3,955 0.15% 2,271,279
2016-11-04 2016-11-02 1.810 1,257,761 +7,910 0.15% 2,276,880
2016-11-01 2016-10-28 1.992 1,249,851 +98,881 0.15% 2,490,081
2016-10-27 2016-10-25 1.972 1,150,970 +39,552 0.14% 2,269,800
2016-10-24 2016-10-19 1.780 1,111,418 -213,582 0.14% 1,978,240
2016-10-20 2016-10-18 1.598 1,325,000 -263,022 0.16% 2,117,200
2016-10-13 2016-10-11 1.578 1,588,022 -296,642 0.19% 2,505,359
2016-10-07 2016-10-05 1.557 1,884,664 +29,664 0.23% 2,935,240
2016-10-03 2016-09-29 1.608 1,855,000 +77,127 0.23% 2,982,840
2016-09-27 2016-09-23 1.557 1,777,873 -69,217 0.22% 2,768,920
2016-09-26 2016-09-22 1.537 1,847,090 +31,642 0.23% 2,839,361
2016-09-21 2016-09-19 1.456 1,815,448 -21,753 0.22% 2,643,840
2016-09-14 2016-09-12 1.284 1,837,201 +17,798 0.23% 2,359,659
2016-08-31 2016-08-29 1.315 1,819,403 +193,806 0.22% 2,392,000
2016-08-30 2016-08-26 1.355 1,625,597 +1,978 0.20% 2,202,960
2016-08-29 2016-08-25 1.396 1,623,619 +19,776 0.20% 2,265,959
2016-08-26 2016-08-24 1.416 1,603,843 +265,000 0.20% 2,270,800
2016-08-25 2016-08-23 1.426 1,338,843 +146,343 0.16% 1,909,140
2016-08-24 2016-08-22 1.436 1,192,500 +45,485 0.15% 1,712,520
2016-08-16 2016-08-12 1.436 1,147,015 +87,015 0.14% 1,647,200
2016-07-22 2016-07-20 1.446 1,060,000 -29,664 0.13% 1,532,960
2016-07-20 2016-07-18 1.477 1,089,664 -73,172 0.13% 1,608,920
2016-07-08 2016-07-06 1.598 1,162,836 -9,888 0.14% 1,858,080
2016-07-04 2016-06-29 1.568 1,172,724 +9,888 0.14% 1,838,300
2016-06-14 2016-06-10 1.588 1,162,836 +49,440 0.14% 1,846,320
2016-06-13 2016-06-08 1.638 1,113,396 +49,441 0.14% 1,824,121
2016-06-10 2016-06-07 1.648 1,063,955 +19,776 0.13% 1,753,880
2016-06-07 2016-06-03 1.669 1,044,179 +276,866 0.13% 1,742,400
2016-06-06 2016-06-02 1.679 767,313 -79,105 0.09% 1,288,159
2016-06-03 2016-06-01 1.648 846,418 +326,306 0.10% 1,395,280
2016-06-01 2016-05-30 1.436 520,112 -102,836 0.06% 746,920
2016-05-26 2016-05-24 1.416 622,948 +79,105 0.08% 882,000
2016-05-13 2016-05-11 1.446 543,843 -395,523 0.07% 786,500
2016-04-29 2016-04-27 1.426 939,366 -39,552 0.12% 1,339,500
2016-04-28 2016-04-26 1.466 978,918 -55,373 0.12% 1,435,500
2016-04-27 2016-04-25 1.477 1,034,291 +9,888 0.13% 1,527,160
2016-04-25 2016-04-21 1.507 1,024,403 -59,328 0.13% 1,543,640
2016-04-21 2016-04-19 1.557 1,083,731 +217,537 0.13% 1,687,839
2016-04-20 2016-04-18 1.527 866,194 -59,328 0.11% 1,322,760
2016-04-19 2016-04-15 1.386 925,522 +346,082 0.11% 1,282,319
2016-04-18 2016-04-14 1.234 579,440 +45,485 0.07% 714,920
2016-04-14 2016-04-12 1.244 533,955 +39,552 0.07% 664,200
2016-04-06 2016-04-01 1.234 494,403 +29,664 0.06% 610,000
2016-03-31 2016-03-29 1.284 464,739 -59,328 0.06% 596,900
2016-03-30 2016-03-24 1.244 524,067 +9,888 0.06% 651,900
2016-03-24 2016-03-22 1.305 514,179 +19,776 0.06% 670,800
2016-03-22 2016-03-18 1.284 494,403 +19,776 0.06% 635,000
2016-03-21 2016-03-17 1.396 474,627 -9,888 0.06% 662,400
2016-03-18 2016-03-16 1.365 484,515 -29,664 0.06% 661,500
2016-03-16 2016-03-14 1.416 514,179 +19,776 0.06% 728,000
2016-03-11 2016-03-09 1.386 494,403 -49,440 0.06% 685,000
2016-03-09 2016-03-07 1.406 543,843 -59,329 0.07% 764,500
2016-03-08 2016-03-04 1.264 603,172 -227,425 0.07% 762,500
2016-03-07 2016-03-03 1.193 830,597 +215,560 0.10% 991,200
2016-03-04 2016-03-02 1.112 615,037 +217,537 0.08% 684,200
2016-02-25 2016-02-23 1.153 397,500 -9,888 0.05% 458,280
2016-02-23 2016-02-19 1.153 407,388 +9,888 0.05% 469,680
2016-02-19 2016-02-17 1.203 397,500 -11,866 0.05% 478,380
2016-02-15 2016-02-11 1.123 409,366 +1,978 0.05% 459,540
2016-02-11 2016-02-04 1.143 407,388 +19,776 0.05% 465,560
2016-02-02 2016-01-29 1.254 387,612 -19,776 0.05% 486,080
2016-01-29 2016-01-27 1.173 407,388 +1,978 0.05% 477,920
2016-01-27 2016-01-25 1.173 405,410 +23,731 0.05% 475,599
2016-01-25 2016-01-21 1.123 381,679 +100,858 0.05% 428,460
2016-01-20 2016-01-18 1.274 280,821 +7,911 0.03% 357,840
2016-01-18 2016-01-14 1.325 272,910 +45,485 0.03% 361,559
2016-01-11 2016-01-07 1.396 227,425 -19,776 0.03% 317,399
2016-01-08 2016-01-06 1.254 247,201 +7,910 0.03% 309,999
2016-01-06 2016-01-04 1.315 239,291 +49,440 0.03% 314,600
2016-01-04 2015-12-29 1.345 189,851 +88,993 0.02% 255,360
2015-12-30 2015-12-28 1.315 100,858 +49,440 0.01% 132,600
2015-12-29 2015-12-24 1.375 51,418 -5,933 0.01% 70,720
2015-12-17 2015-12-15 1.456 57,351 -197,761 0.01% 83,520
2015-11-24 2015-11-20 1.426 255,112 -19,776 0.03% 363,780
2015-11-16 2015-11-12 1.517 274,888 -3,955 0.03% 417,000
2015-11-12 2015-11-10 1.517 278,843 -15,821 0.03% 423,000
2015-11-09 2015-11-05 1.517 294,664 -51,418 0.04% 447,000
2015-10-28 2015-10-26 1.598 346,082 -39,552 0.04% 553,000
2015-10-26 2015-10-22 1.598 385,634 -514,179 0.05% 616,199
2015-10-20 2015-10-16 1.618 899,813 -39,553 0.11% 1,455,999
2015-10-16 2015-10-14 1.659 939,366 +79,105 0.12% 1,558,001
2015-10-15 2015-10-13 1.699 860,261 +713,918 0.11% 1,461,600
2015-10-14 2015-10-12 1.557 146,343 +29,664 0.02% 227,920
2015-10-09 2015-10-07 1.618 116,679 -104,814 0.01% 188,800
2015-10-08 2015-10-06 1.547 221,493 +94,926 0.03% 342,721
2015-10-06 2015-10-02 1.780 126,567 -29,664 0.02% 225,280
2015-10-05 2015-09-30 1.729 156,231 -9,888 0.02% 270,179
2015-10-02 2015-09-29 1.578 166,119 -19,777 0.02% 262,079
2015-09-25 2015-09-23 1.406 185,896 -19,776 0.02% 261,321
2015-09-18 2015-09-16 1.426 205,672 -29,664 0.03% 293,281
2015-09-17 2015-09-15 1.396 235,336 +59,329 0.03% 328,440
2015-09-15 2015-09-11 1.294 176,007 -59,329 0.02% 227,839
2015-09-10 2015-09-08 1.294 235,336 +39,552 0.03% 304,640
2015-09-09 2015-09-07 1.163 195,784 -49,440 0.02% 227,700
2015-09-08 2015-09-04 1.426 245,224 -7,910 0.03% 349,680
2015-09-07 2015-09-02 1.365 253,134 +162,164 0.03% 345,600
2015-08-26 2015-08-24 0.981 90,970 +33,619 0.01% 89,240
2015-08-21 2015-08-19 1.224 57,351 -69,216 0.01% 70,180
2015-08-19 2015-08-17 1.274 126,567 -37,575 0.02% 161,280
2015-08-14 2015-08-12 1.264 164,142 +69,217 0.02% 207,500
2015-08-13 2015-08-11 1.365 94,925 -49,441 0.01% 129,599
2015-08-11 2015-08-07 1.406 144,366 -11,865 0.02% 202,940
2015-08-10 2015-08-06 1.396 156,231 +49,440 0.02% 218,040
2015-08-07 2015-08-05 1.426 106,791 -49,440 0.01% 152,280
2015-08-05 2015-08-03 1.274 156,231 +49,440 0.02% 199,080
2015-07-31 2015-07-29 1.214 106,791 +49,440 0.01% 129,600
2015-07-30 2015-07-28 1.123 57,351 -29,664 0.01% 64,380
2015-07-29 2015-07-27 1.102 87,015 -9,888 0.01% 95,920
2015-07-28 2015-07-24 1.163 96,903 -49,440 0.01% 112,700
2015-07-27 2015-07-23 1.102 146,343 -49,441 0.02% 161,320
2015-07-24 2015-07-22 1.143 195,784 +35,597 0.02% 223,740
2015-07-22 2015-07-20 1.568 160,187 -59,328 0.02% 251,101
2015-07-21 2015-07-17 1.568 219,515 -9,888 0.03% 344,100
2015-07-17 2015-07-15 1.588 229,403 -193,806 0.03% 364,240
2015-07-15 2015-07-13 1.830 423,209 -49,440 0.05% 774,680
2015-07-14 2015-07-10 1.800 472,649 -1,978 0.06% 850,840
2015-07-13 2015-07-09 1.305 474,627 +39,552 0.06% 619,200
2015-07-10 2015-07-08 1.133 435,075 +79,105 0.05% 492,800
2015-07-09 2015-07-07 1.355 355,970 +29,664 0.04% 482,400
2015-07-08 2015-07-06 1.224 326,306 -75,149 0.04% 399,300
2015-07-07 2015-07-03 1.618 401,455 +104,813 0.05% 649,600
2015-07-06 2015-07-02 1.851 296,642 -69,216 0.04% 549,000
2015-07-03 2015-06-30 1.800 365,858 -21,754 0.04% 658,600
2015-07-02 2015-06-29 1.820 387,612 -308,507 0.05% 705,600
2015-06-30 2015-06-26 1.760 696,119 +88,992 0.09% 1,224,959
2015-06-29 2015-06-25 1.507 607,127 +136,455 0.07% 914,860
2015-06-26 2015-06-24 1.183 470,672 +148,321 0.06% 556,920
2015-06-25 2015-06-23 1.183 322,351 -57,350 0.04% 381,420
2015-06-23 2015-06-19 0.809 379,701 -88,993 0.05% 307,200
2015-06-18 2015-06-16 0.667 468,694 -29,664 0.06% 312,840
2015-06-15 2015-06-11 0.678 498,358 +31,642 0.06% 337,680
2015-06-03 2015-06-01 0.688 466,716 -39,553 0.06% 320,960
2015-06-02 2015-05-29 0.698 506,269 -61,306 0.06% 353,280
2015-05-27 2015-05-22 0.698 567,575 -59,328 0.07% 396,146
2015-05-26 2015-05-21 0.667 626,903 +9,219 0.08% 418,251
2015-05-22 2015-05-20 0.657 617,684 -38,970 0.08% 405,760
2015-05-19 2015-05-15 0.657 656,654 -48,714 0.08% 431,360
2015-05-18 2015-05-14 0.657 705,368 -97,426 0.09% 463,360
2015-05-15 2015-05-13 0.595 802,794 +58,456 0.10% 477,920
2015-05-12 2015-05-08 0.606 744,338 +19,485 0.09% 450,760
2015-05-04 2015-04-29 0.616 724,853 -46,765 0.09% 446,400
2015-04-27 2015-04-23 0.565 771,618 +97,427 0.10% 435,600
2015-04-14 2015-04-10 0.554 674,191 +27,279 0.08% 373,680
2015-03-17 2015-03-13 0.498 646,912 +50,662 0.08% 322,040
2015-02-13 2015-02-11 0.508 596,250 +56,507 0.07% 302,940
2015-01-02 2014-12-29 0.544 539,743 -19,485 0.07% 293,620
2014-12-30 2014-12-24 0.585 559,228 +19,485 0.07% 327,180
2014-12-15 2014-12-11 0.626 539,743 -29,228 0.07% 337,940
2014-11-24 2014-11-20 0.647 568,971 -5,845 0.07% 367,920
2014-11-17 2014-11-13 0.657 574,816 -9,743 0.07% 377,600
2014-11-11 2014-11-07 0.657 584,559 +50,662 0.07% 384,000
2014-11-03 2014-10-30 0.688 533,897 -21,434 0.07% 367,160
2014-10-31 2014-10-29 0.667 555,331 -19,485 0.07% 370,500
2014-10-28 2014-10-24 0.718 574,816 -29,228 0.07% 413,000
2014-10-27 2014-10-23 0.739 604,044 -77,941 0.08% 446,400
2014-10-23 2014-10-21 0.749 681,985 -148,089 0.08% 511,000
2014-10-17 2014-10-15 0.770 830,074 -42,867 0.10% 639,000
2014-10-16 2014-10-14 0.770 872,941 -74,044 0.11% 672,000
2014-10-15 2014-10-13 0.749 946,985 -77,941 0.12% 709,560
2014-10-14 2014-10-10 0.708 1,024,926 -79,890 0.13% 725,880
2014-10-13 2014-10-09 0.708 1,104,816 +9,742 0.14% 782,460
2014-10-10 2014-10-08 0.708 1,095,074 -29,227 0.14% 775,560
2014-10-07 2014-10-03 0.688 1,124,301 +21,433 0.14% 773,180
2014-10-06 2014-09-30 0.667 1,102,868 +77,942 0.14% 735,800
2014-10-03 2014-09-29 0.688 1,024,926 +190,955 0.13% 704,840
2014-09-30 2014-09-26 0.698 833,971 +75,993 0.10% 582,080
2014-09-29 2014-09-25 0.718 757,978 +72,096 0.09% 544,600
2014-09-26 2014-09-24 0.718 685,882 -155,883 0.09% 492,800
2014-09-25 2014-09-23 0.667 841,765 +38,971 0.10% 561,600
2014-09-24 2014-09-22 0.667 802,794 -17,537 0.10% 535,600
2014-09-23 2014-09-19 0.677 820,331 +54,559 0.10% 555,720
2014-09-22 2014-09-18 0.677 765,772 +48,713 0.10% 518,760
2014-09-19 2014-09-17 0.677 717,059 -19,485 0.09% 485,760
2014-09-12 2014-09-10 0.667 736,544 +111,066 0.09% 491,400
2014-09-11 2014-09-08 0.677 625,478 +70,147 0.08% 423,720
2014-09-05 2014-09-03 0.677 555,331 +155,882 0.07% 376,200
2014-09-04 2014-09-02 0.657 399,449 +171,471 0.05% 262,400
2014-09-03 2014-09-01 0.657 227,978 +46,765 0.03% 149,760
2014-08-13 2014-08-11 0.657 181,213 +2,831 0.02% 119,040
2014-07-30 2014-07-28 0.719 178,382 +47,952 0.02% 128,340
2014-07-16 2014-07-14 0.730 130,430 -143,856 0.02% 95,200
2014-06-27 2014-06-25 0.813 274,286 -479,521 0.03% 223,080
2014-06-26 2014-06-24 0.845 753,807 +335,665 0.10% 636,660
2014-06-19 2014-06-17 0.605 418,142 +95,904 0.05% 252,880
2014-06-18 2014-06-16 0.646 322,238 -24,935 0.04% 208,320
2014-06-16 2014-06-12 0.688 347,173 +216,743 0.04% 238,920
2014-05-19 2014-05-15 0.611 130,430 +3,494 0.02% 79,654
2014-03-25 2014-03-21 0.654 126,936 +46,668 0.02% 82,960
2014-03-20 2014-03-18 0.664 80,268 -20,534 0.01% 53,320
2013-12-11 2013-12-09 0.975 100,802 +20,534 0.01% 98,280
2013-11-20 2013-11-18 0.943 80,268 -93,336 0.01% 75,680
2013-11-19 2013-11-15 0.943 173,604 +93,336 0.02% 163,680
2013-11-07 2013-11-05 1.018 80,268 -28,001 0.01% 81,700
2013-11-06 2013-11-04 1.039 108,269 -37,334 0.01% 112,520
2013-11-04 2013-10-31 1.018 145,603 -93,335 0.02% 148,200
2013-10-28 2013-10-24 0.975 238,938 +37,334 0.03% 232,960
2013-10-21 2013-10-17 0.975 201,604 +56,001 0.03% 196,560
2013-09-30 2013-09-26 0.986 145,603 -140,003 0.02% 143,520
2013-09-26 2013-09-24 0.986 285,606 -56,001 0.04% 281,520
2013-09-18 2013-09-16 0.996 341,607 +46,667 0.04% 340,380
2013-09-12 2013-09-10 0.986 294,940 +121,336 0.04% 290,720
2013-09-11 2013-09-09 0.943 173,604 +93,336 0.02% 163,680
2013-09-09 2013-09-05 0.954 80,268 -46,668 0.01% 76,540
2013-08-16 2013-08-13 1.025 126,936 +46,668 0.02% 130,068
2013-08-15 2013-08-12 1.036 80,268 +3,053 0.01% 83,143
2013-08-09 2013-08-07 1.036 77,215 +26,936 0.01% 79,980
2013-07-03 2013-06-28 1.203 50,279 -21,549 0.01% 60,480
2013-06-03 2013-05-30 1.325 71,828 -35,913 0.01% 95,201
2013-05-20 2013-05-15 1.617 107,741 +21,548 0.01% 174,222
2013-05-16 2013-05-14 1.571 86,193 -57,526 0.01% 135,395
2013-05-13 2013-05-09 1.617 143,719 +17,315 0.02% 232,399
2013-05-10 2013-05-08 1.571 126,404 +77,920 0.02% 198,560
2013-04-26 2013-04-24 1.478 48,484 -86,578 0.01% 71,681
2013-04-09 2013-04-05 1.374 135,062 +86,578 0.02% 185,641
2013-04-02 2013-03-27 1.467 48,484 -60,604 0.01% 71,121
2013-03-28 2013-03-26 1.386 109,088 +60,604 0.02% 151,200
2013-03-22 2013-03-20 1.432 48,484 -25,973 0.01% 69,441
2013-03-20 2013-03-18 1.409 74,457 +6,926 0.01% 104,920
2013-03-06 2013-03-04 1.536 67,531 -22,510 0.01% 103,740
2013-03-01 2013-02-27 1.432 90,041 -25,973 0.01% 128,960
2013-02-28 2013-02-26 1.467 116,014 -17,316 0.02% 170,179
2013-02-15 2013-02-08 1.513 133,330 -17,316 0.02% 201,740
2013-02-08 2013-02-06 1.386 150,646 +22,511 0.02% 208,801
2013-02-07 2013-02-05 1.305 128,135 -34,632 0.02% 167,240
2013-02-06 2013-02-04 1.328 162,767 +77,921 0.02% 216,201
2013-01-14 2013-01-10 1.236 84,846 -43,289 0.01% 104,860
2013-01-09 2013-01-07 1.271 128,135 -43,289 0.02% 162,800
2013-01-07 2013-01-03 1.201 171,424 +86,578 0.02% 205,920
2013-01-02 2012-12-27 1.155 84,846 -36,363 0.01% 98,000
2012-12-28 2012-12-24 1.132 121,209 -93,504 0.02% 137,200
2012-12-17 2012-12-13 1.143 214,713 +1,731 0.03% 245,520
2012-12-13 2012-12-11 1.167 212,982 -17,315 0.03% 248,460
2012-11-23 2012-11-21 1.063 230,297 -17,316 0.03% 244,720
2012-11-22 2012-11-20 1.063 247,613 +112,551 0.03% 263,120
2012-11-14 2012-11-12 1.028 135,062 -17,315 0.02% 138,840
2012-11-09 2012-11-07 1.016 152,377 -86,578 0.02% 154,880
2012-11-08 2012-11-06 1.028 238,955 -17,316 0.03% 245,640
2012-11-07 2012-11-05 1.016 256,271 +51,947 0.04% 260,480
2012-11-06 2012-11-02 1.028 204,324 -25,973 0.03% 210,040
2012-10-30 2012-10-26 1.005 230,297 +25,973 0.03% 231,420
2012-10-24 2012-10-19 1.051 204,324 +86,578 0.03% 214,760
2012-10-15 2012-10-11 1.040 117,746 -20,779 0.02% 122,400
2012-10-12 2012-10-10 1.074 138,525 -22,510 0.02% 148,800
2012-10-11 2012-10-09 1.074 161,035 +17,316 0.02% 172,980
2012-09-21 2012-09-19 1.063 143,719 +24,241 0.02% 152,720
2012-09-05 2012-09-03 1.143 119,478 -27,704 0.02% 136,621
2012-09-04 2012-08-31 1.262 147,182 +27,704 0.02% 185,729
2012-09-03 2012-08-30 1.250 119,478 +5,745 0.02% 149,319
2012-08-22 2012-08-20 1.274 113,733 -41,208 0.02% 144,899
2012-08-20 2012-08-16 1.213 154,941 -131,865 0.02% 188,000
2012-08-16 2012-08-14 1.201 286,806 +128,568 0.04% 344,520
2012-08-15 2012-08-13 1.213 158,238 -121,975 0.02% 192,000
2012-08-07 2012-08-03 1.007 280,213 -8,241 0.04% 282,200
2012-06-06 2012-06-04 0.946 288,454 -57,691 0.04% 273,000
2012-06-01 2012-05-30 0.946 346,145 -24,725 0.05% 327,600
2012-05-16 2012-05-14 0.886 370,870 -16,483 0.05% 328,500
2012-05-15 2012-05-11 0.886 387,353 +54,394 0.06% 343,100
2012-05-14 2012-05-10 0.898 332,959 +16,483 0.05% 298,960
2012-05-09 2012-05-07 0.995 316,476 +24,725 0.05% 314,880
2012-05-03 2012-04-30 1.154 291,751 +15,686 0.04% 336,702
2012-05-02 2012-04-27 1.167 276,065 -21,836 0.04% 322,139
2012-04-24 2012-04-20 1.180 297,901 -17,157 0.05% 351,440
2012-03-30 2012-03-28 1.128 315,058 -43,671 0.05% 355,520
2012-03-27 2012-03-23 1.128 358,729 -7,799 0.06% 404,800
2012-03-26 2012-03-22 1.128 366,528 -15,596 0.06% 413,600
2012-03-23 2012-03-21 1.116 382,124 +23,395 0.06% 426,299
2012-03-16 2012-03-14 1.154 358,729 -17,157 0.06% 414,000
2012-03-13 2012-03-09 1.193 375,886 +7,799 0.06% 448,260
2012-03-12 2012-03-08 1.205 368,087 +7,798 0.06% 443,680
2012-03-09 2012-03-07 1.180 360,289 +77,985 0.06% 425,040
2012-03-08 2012-03-06 1.205 282,304 -77,985 0.04% 340,280
2012-03-07 2012-03-05 1.257 360,289 +62,388 0.06% 452,760
2012-03-06 2012-03-02 1.244 297,901 +4,679 0.05% 370,540
2012-03-05 2012-03-01 1.231 293,222 +15,597 0.05% 360,960
2012-03-02 2012-02-29 1.269 277,625 +10,918 0.04% 352,440
2012-03-01 2012-02-28 1.282 266,707 -104,500 0.04% 342,000
2012-02-29 2012-02-27 1.154 371,207 -15,597 0.06% 428,400
2012-02-23 2012-02-21 1.090 386,804 -77,984 0.06% 421,600
2012-02-21 2012-02-17 1.141 464,788 -38,992 0.07% 530,440
2012-02-17 2012-02-15 1.103 503,780 +23,395 0.08% 555,560
2012-02-16 2012-02-14 1.026 480,385 +31,194 0.07% 492,800
2012-02-14 2012-02-10 1.039 449,191 -23,396 0.07% 466,560
2012-02-10 2012-02-08 1.013 472,587 -9,358 0.07% 478,740
2012-02-09 2012-02-07 1.000 481,945 +23,396 0.07% 482,040
2012-02-08 2012-02-06 0.987 458,549 -77,985 0.07% 452,760
2012-02-07 2012-02-03 0.987 536,534 -218,357 0.08% 529,760
2012-02-06 2012-02-02 0.962 754,891 +9,358 0.12% 726,000
2012-02-03 2012-02-01 0.910 745,533 -77,984 0.12% 678,760
2012-01-18 2012-01-16 0.833 823,517 -77,985 0.13% 686,400
2012-01-13 2012-01-11 0.846 901,502 -35,873 0.14% 762,960
2012-01-12 2012-01-10 0.833 937,375 -26,514 0.15% 781,300
2012-01-10 2012-01-06 0.808 963,889 -132,574 0.15% 778,680
2012-01-05 2012-01-03 0.846 1,096,463 -145,052 0.17% 927,960
2011-12-29 2011-12-23 0.769 1,241,515 +32,754 0.19% 955,200
2011-12-20 2011-12-16 0.795 1,208,761 -14,037 0.19% 961,000
2011-12-19 2011-12-15 0.782 1,222,798 +34,313 0.19% 956,480
2011-12-06 2011-12-02 0.795 1,188,485 -23,395 0.18% 944,880
2011-12-05 2011-12-01 0.821 1,211,880 -584,885 0.19% 994,560
2011-11-28 2011-11-24 0.705 1,796,765 +46,791 0.28% 1,267,200
2011-11-25 2011-11-23 0.731 1,749,974 +51,470 0.27% 1,279,080
2011-11-24 2011-11-22 0.744 1,698,504 +40,552 0.26% 1,263,240
2011-11-18 2011-11-16 0.769 1,657,952 +272,946 0.26% 1,275,600
2011-11-17 2011-11-15 0.795 1,385,006 +14,037 0.22% 1,101,120
2011-11-16 2011-11-14 0.795 1,370,969 -272,946 0.21% 1,089,960
2011-11-15 2011-11-11 0.757 1,643,915 +82,664 0.26% 1,243,720
2011-11-14 2011-11-10 0.757 1,561,251 +252,670 0.24% 1,181,180
2011-11-11 2011-11-09 0.808 1,308,581 +38,992 0.20% 1,057,140
2011-11-10 2011-11-08 0.821 1,269,589 +166,887 0.20% 1,041,920
2011-11-09 2011-11-07 0.795 1,102,702 +107,619 0.17% 876,680
2011-11-08 2011-11-04 0.705 995,083 +73,305 0.15% 701,800
2011-11-07 2011-11-03 0.680 921,778 +18,716 0.14% 626,460
2011-11-04 2011-11-02 0.692 903,062 +68,627 0.14% 625,320
2011-11-03 2011-11-01 0.680 834,435 -60,828 0.13% 567,100
2011-11-02 2011-10-31 0.718 895,263 +48,350 0.14% 642,880
2011-11-01 2011-10-28 0.744 846,913 -38,992 0.13% 629,880
2011-10-31 2011-10-27 0.757 885,905 +180,924 0.14% 670,240
2011-10-27 2011-10-25 0.680 704,981 -77,984 0.11% 479,120
2011-10-26 2011-10-24 0.680 782,965 -12,478 0.12% 532,120
2011-10-20 2011-10-18 0.609 795,443 +1,560 0.12% 484,500
2011-10-19 2011-10-17 0.692 793,883 -81,104 0.12% 549,720
2011-10-18 2011-10-14 0.667 874,987 +96,701 0.14% 583,440
2011-10-17 2011-10-13 0.718 778,286 -135,693 0.12% 558,880
2011-10-14 2011-10-12 0.628 913,979 +327,535 0.14% 574,280
2011-10-10 2011-10-06 0.532 586,444 +166,887 0.09% 312,080
2011-10-07 2011-10-04 0.500 419,557 -155,969 0.07% 209,820
2011-10-03 2011-09-28 0.590 575,526 -77,985 0.09% 339,480
2011-09-30 2011-09-27 0.551 653,511 -283,864 0.10% 360,340
2011-09-28 2011-09-26 0.442 937,375 +49,910 0.15% 414,690
2011-09-27 2011-09-23 0.532 887,465 +34,314 0.14% 472,270
2011-09-26 2011-09-22 0.558 853,151 +43,671 0.13% 475,890
2011-09-20 2011-09-16 0.731 809,480 +38,992 0.13% 591,660
2011-09-09 2011-09-07 0.898 770,488 -15,597 0.12% 691,600
2011-09-08 2011-09-06 0.898 786,085 -38,992 0.12% 705,600
2011-09-05 2011-09-01 0.936 825,077 -54,589 0.13% 772,340
2011-09-02 2011-08-31 0.936 879,666 +116,977 0.14% 823,440
2011-08-24 2011-08-22 0.949 762,689 -31,194 0.12% 723,720
2011-08-23 2011-08-19 0.949 793,883 -38,992 0.12% 753,320
2011-08-22 2011-08-18 1.013 832,875 +15,597 0.13% 843,720
2011-08-19 2011-08-17 1.064 817,278 +57,708 0.13% 869,839
2011-08-18 2011-08-16 1.039 759,570 +77,985 0.12% 788,940
2011-08-16 2011-08-12 1.103 681,585 +15,597 0.11% 751,640
2011-08-15 2011-08-11 1.077 665,988 +70,186 0.10% 717,360
2011-08-12 2011-08-10 1.026 595,802 +1,559 0.09% 611,200
2011-08-11 2011-08-09 1.053 594,243 -18,716 0.09% 625,743
2011-08-10 2011-08-08 1.106 612,959 +17,275 0.10% 678,132
2011-08-09 2011-08-05 1.160 595,684 -22,507 0.10% 690,780
2011-08-08 2011-08-04 1.253 618,191 -37,511 0.10% 774,560
2011-08-05 2011-08-03 1.266 655,702 +60,018 0.11% 830,300
2011-08-04 2011-08-02 1.280 595,684 +187,558 0.10% 762,240
2011-08-03 2011-08-01 1.333 408,126 +97,530 0.07% 544,000
2011-08-02 2011-07-29 1.373 310,596 -43,513 0.05% 426,420
2011-08-01 2011-07-28 1.413 354,109 +96,029 0.06% 500,320
2011-07-29 2011-07-27 1.733 258,080 -172,553 0.04% 447,201
2011-07-28 2011-07-26 1.466 430,633 +63,020 0.07% 631,400
2011-07-27 2011-07-25 1.413 367,613 -22,507 0.06% 519,399
2011-07-26 2011-07-22 1.466 390,120 -189,059 0.06% 571,999
2011-07-25 2011-07-21 1.386 579,179 +111,035 0.09% 802,880
2011-07-22 2011-07-20 1.426 468,144 -52,517 0.08% 667,679
2011-07-21 2011-07-19 1.413 520,661 -172,553 0.08% 735,641
2011-07-20 2011-07-18 1.426 693,214 +15,005 0.11% 988,680
2011-07-19 2011-07-15 1.493 678,209 +282,087 0.11% 1,012,480
2011-07-18 2011-07-14 1.453 396,122 -22,507 0.06% 575,520
2011-07-15 2011-07-13 1.426 418,629 +37,511 0.07% 597,060
2011-07-14 2011-07-12 1.373 381,118 -399,123 0.06% 523,241
2011-07-13 2011-07-11 1.493 780,241 +451,640 0.13% 1,164,800
2011-07-12 2011-07-08 1.560 328,601 -97,530 0.05% 512,459
2011-07-11 2011-07-07 1.480 426,131 +180,055 0.07% 630,479
2011-07-08 2011-07-06 1.560 246,076 -258,080 0.04% 383,760
2011-07-07 2011-07-05 1.240 504,156 +61,519 0.08% 624,961
2011-07-06 2011-07-04 1.306 442,637 +75,024 0.07% 578,201
2011-07-05 2011-06-30 1.400 367,613 +60,018 0.06% 514,499
2011-07-04 2011-06-29 1.453 307,595 +13,504 0.05% 446,900
2011-06-30 2011-06-28 1.333 294,091 +76,524 0.05% 392,000
2011-06-29 2011-06-27 1.026 217,567 0.04% 223,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top