History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-01 | 2025-07-30 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-07-29 | 2025-07-25 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-07-22 | 2025-07-18 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-07-17 | 2025-07-15 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-06-04 | 2025-06-02 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-04-23 | 2025-04-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-04-03 | 2025-04-01 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-03-28 | 2025-03-26 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-03-05 | 2025-03-03 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-02-10 | 2025-02-06 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-02-04 | 2025-01-28 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-01-24 | 2025-01-22 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-12-30 | 2024-12-24 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-12-10 | 2024-12-06 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-12-04 | 2024-12-02 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2024-11-14 | 2024-11-12 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-11-13 | 2024-11-11 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-11-12 | 2024-11-08 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-11-11 | 2024-11-07 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-11-08 | 2024-11-06 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-10-21 | 2024-10-17 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-10-18 | 2024-10-16 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2024-10-17 | 2024-10-15 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-10-16 | 2024-10-14 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-10-15 | 2024-10-10 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2024-10-14 | 2024-10-09 | 1.010 | 100 | -10,000 | 0.00% | 101 |
| 2018-07-04 | 2018-06-29 | 1.375 | 10,100 | +113 | 0.00% | 13,892 |
| 2016-09-21 | 2016-09-19 | 1.456 | 9,987 | -98,881 | 0.00% | 14,544 |
| 2016-06-06 | 2016-06-02 | 1.679 | 108,868 | -1,402,126 | 0.01% | 182,767 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,510,994 | +1,382,350 | 0.19% | 2,490,802 |
| 2016-05-09 | 2016-05-05 | 1.537 | 128,644 | +51,418 | 0.02% | 197,753 |
| 2016-05-06 | 2016-05-04 | 1.527 | 77,226 | +17,799 | 0.01% | 117,931 |
| 2016-04-20 | 2016-04-18 | 1.527 | 59,427 | +29,664 | 0.01% | 90,751 |
| 2016-03-16 | 2016-03-14 | 1.416 | 29,763 | -19,776 | 0.00% | 42,140 |
| 2016-01-15 | 2016-01-13 | 1.315 | 49,539 | -98,881 | 0.01% | 65,130 |
| 2016-01-04 | 2015-12-29 | 1.345 | 148,420 | +19,776 | 0.02% | 199,633 |
| 2015-10-28 | 2015-10-26 | 1.598 | 128,644 | +19,776 | 0.02% | 205,559 |
| 2015-10-23 | 2015-10-20 | 1.638 | 108,868 | -49,440 | 0.01% | 178,363 |
| 2015-10-16 | 2015-10-14 | 1.659 | 158,308 | +49,440 | 0.02% | 262,564 |
| 2015-10-15 | 2015-10-13 | 1.699 | 108,868 | -69,216 | 0.01% | 184,969 |
| 2015-10-07 | 2015-10-05 | 1.679 | 178,084 | -326,306 | 0.02% | 298,966 |
| 2015-10-06 | 2015-10-02 | 1.780 | 504,390 | +286,754 | 0.06% | 897,776 |
| 2015-10-02 | 2015-09-29 | 1.578 | 217,636 | -23,732 | 0.03% | 343,356 |
| 2015-09-25 | 2015-09-23 | 1.406 | 241,368 | +23,732 | 0.03% | 339,300 |
| 2015-09-24 | 2015-09-22 | 1.426 | 217,636 | -187,873 | 0.03% | 310,341 |
| 2015-09-21 | 2015-09-17 | 1.375 | 405,509 | +59,328 | 0.05% | 557,736 |
| 2015-09-18 | 2015-09-16 | 1.426 | 346,181 | +19,776 | 0.04% | 493,641 |
| 2015-09-17 | 2015-09-15 | 1.396 | 326,405 | -187,873 | 0.04% | 455,538 |
| 2015-09-09 | 2015-09-07 | 1.163 | 514,278 | -49,440 | 0.06% | 598,115 |
| 2015-09-07 | 2015-09-02 | 1.365 | 563,718 | +148,321 | 0.07% | 769,635 |
| 2015-09-02 | 2015-08-31 | 1.203 | 415,397 | +98,880 | 0.05% | 499,919 |
| 2015-08-31 | 2015-08-27 | 1.092 | 316,517 | -148,321 | 0.04% | 345,708 |
| 2015-08-27 | 2015-08-25 | 0.991 | 464,838 | +69,217 | 0.06% | 460,698 |
| 2015-08-26 | 2015-08-24 | 0.981 | 395,621 | +98,880 | 0.05% | 388,097 |
| 2015-08-20 | 2015-08-18 | 1.183 | 296,741 | +49,441 | 0.04% | 351,117 |
| 2015-08-13 | 2015-08-11 | 1.365 | 247,300 | +138,432 | 0.03% | 337,634 |
| 2015-07-31 | 2015-07-29 | 1.214 | 108,868 | -177,985 | 0.01% | 132,121 |
| 2015-07-28 | 2015-07-24 | 1.163 | 286,853 | +177,985 | 0.04% | 333,615 |
| 2015-07-27 | 2015-07-23 | 1.102 | 108,868 | -19,776 | 0.01% | 120,010 |
| 2015-07-24 | 2015-07-22 | 1.143 | 128,644 | +19,776 | 0.02% | 147,013 |
| 2015-07-16 | 2015-07-14 | 1.669 | 108,868 | +98,881 | 0.01% | 181,666 |
| 2015-07-15 | 2015-07-13 | 1.830 | 9,987 | -177,985 | 0.00% | 18,281 |
| 2015-07-14 | 2015-07-10 | 1.800 | 187,972 | -98,881 | 0.02% | 338,378 |
| 2015-07-09 | 2015-07-07 | 1.355 | 286,853 | +98,881 | 0.04% | 388,735 |
| 2015-07-06 | 2015-07-02 | 1.851 | 187,972 | +148,321 | 0.02% | 347,883 |
| 2015-07-02 | 2015-06-29 | 1.820 | 39,651 | -1,978 | 0.00% | 72,180 |
| 2015-06-30 | 2015-06-26 | 1.760 | 41,629 | -595,162 | 0.01% | 73,254 |
| 2015-06-29 | 2015-06-25 | 1.507 | 636,791 | -118,657 | 0.08% | 959,560 |
| 2015-06-26 | 2015-06-24 | 1.183 | 755,448 | +741,605 | 0.09% | 893,880 |
| 2015-05-26 | 2015-05-21 | 0.667 | 13,843 | +203 | 0.00% | 9,236 |
| 2015-02-04 | 2015-02-02 | 0.523 | 13,640 | -27,279 | 0.00% | 7,140 |
| 2015-01-28 | 2015-01-26 | 0.554 | 40,919 | -1,949 | 0.01% | 22,680 |
| 2015-01-09 | 2015-01-07 | 0.565 | 42,868 | +29,228 | 0.01% | 24,200 |
| 2014-08-26 | 2014-08-22 | 0.647 | 13,640 | -1,948 | 0.00% | 8,820 |
| 2014-08-13 | 2014-08-11 | 0.657 | 15,588 | +243 | 0.00% | 10,240 |
| 2014-08-06 | 2014-08-04 | 0.667 | 15,345 | +3,836 | 0.00% | 10,240 |
| 2014-06-25 | 2014-06-23 | 0.699 | 11,509 | -191,808 | 0.00% | 8,040 |
| 2014-06-23 | 2014-06-19 | 0.688 | 203,317 | +191,808 | 0.03% | 139,920 |
| 2014-05-19 | 2014-05-15 | 0.611 | 11,509 | +309 | 0.00% | 7,029 |
| 2014-03-21 | 2014-03-19 | 0.654 | 11,200 | -93,336 | 0.00% | 7,320 |
| 2014-03-19 | 2014-03-17 | 0.696 | 104,536 | +93,336 | 0.01% | 72,800 |
| 2014-02-06 | 2014-02-04 | 0.857 | 11,200 | +1,866 | 0.00% | 9,600 |
| 2013-11-05 | 2013-11-01 | 1.007 | 9,334 | -9,333 | 0.00% | 9,400 |
| 2013-09-06 | 2013-09-04 | 0.954 | 18,667 | +9,333 | 0.00% | 17,800 |
| 2013-08-15 | 2013-08-12 | 1.036 | 9,334 | +356 | 0.00% | 9,668 |
| 2013-08-12 | 2013-08-08 | 1.014 | 8,978 | -23,344 | 0.00% | 9,100 |
| 2013-05-29 | 2013-05-27 | 1.348 | 32,322 | -8,979 | 0.00% | 43,559 |
| 2013-05-16 | 2013-05-14 | 1.571 | 41,301 | +1,475 | 0.01% | 64,877 |
| 2013-05-13 | 2013-05-09 | 1.617 | 39,826 | -17,315 | 0.01% | 64,400 |
| 2013-05-10 | 2013-05-08 | 1.571 | 57,141 | +25,973 | 0.01% | 89,759 |
| 2013-04-08 | 2013-04-03 | 1.409 | 31,168 | -34,631 | 0.00% | 43,920 |
| 2013-03-05 | 2013-03-01 | 1.571 | 65,799 | -36,363 | 0.01% | 103,360 |
| 2013-03-04 | 2013-02-28 | 1.536 | 102,162 | -67,531 | 0.01% | 156,940 |
| 2013-03-01 | 2013-02-27 | 1.432 | 169,693 | +3,463 | 0.02% | 243,040 |
| 2013-02-27 | 2013-02-25 | 1.559 | 166,230 | +74,457 | 0.02% | 259,201 |
| 2013-02-26 | 2013-02-22 | 1.617 | 91,773 | -15,584 | 0.01% | 148,401 |
| 2013-02-25 | 2013-02-21 | 1.640 | 107,357 | +41,558 | 0.02% | 176,081 |
| 2013-02-22 | 2013-02-20 | 1.675 | 65,799 | +22,510 | 0.01% | 110,200 |
| 2013-02-15 | 2013-02-08 | 1.513 | 43,289 | -103,893 | 0.01% | 65,500 |
| 2013-02-14 | 2013-02-07 | 1.455 | 147,182 | +103,893 | 0.02% | 214,199 |
| 2013-02-08 | 2013-02-06 | 1.386 | 43,289 | +34,631 | 0.01% | 60,000 |
| 2012-12-20 | 2012-12-18 | 1.155 | 8,658 | -43,289 | 0.00% | 10,000 |
| 2012-12-12 | 2012-12-10 | 1.167 | 51,947 | +43,289 | 0.01% | 60,600 |
| 2012-09-03 | 2012-08-30 | 1.250 | 8,658 | +416 | 0.00% | 10,820 |
| 2012-07-03 | 2012-06-28 | 0.995 | 8,242 | -8,241 | 0.00% | 8,200 |
| 2012-06-27 | 2012-06-25 | 1.007 | 16,483 | -8,242 | 0.00% | 16,600 |
| 2012-06-14 | 2012-06-12 | 1.031 | 24,725 | -8,241 | 0.00% | 25,500 |
| 2012-05-03 | 2012-04-30 | 1.154 | 32,966 | +1,772 | 0.00% | 38,045 |
| 2011-11-09 | 2011-11-07 | 0.795 | 31,194 | -38,992 | 0.00% | 24,800 |
| 2011-11-01 | 2011-10-28 | 0.744 | 70,186 | +38,992 | 0.01% | 52,200 |
| 2011-08-10 | 2011-08-08 | 1.106 | 31,194 | +1,185 | 0.00% | 34,511 |
| 2011-08-03 | 2011-08-01 | 1.333 | 30,009 | -1,200,371 | 0.00% | 40,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,230,380 | +75,024 | 0.20% | 1,689,201 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,155,356 | +546,168 | 0.19% | 1,632,399 |
| 2011-07-29 | 2011-07-27 | 1.733 | 609,188 | +594,183 | 0.10% | 1,055,600 |
| 2011-07-26 | 2011-07-22 | 1.466 | 15,005 | -75,023 | 0.00% | 22,001 |
| 2011-07-22 | 2011-07-20 | 1.426 | 90,028 | -15,004 | 0.01% | 128,400 |
| 2011-07-21 | 2011-07-19 | 1.413 | 105,032 | -15,005 | 0.02% | 148,399 |
| 2011-07-19 | 2011-07-15 | 1.493 | 120,037 | +90,028 | 0.02% | 179,200 |
| 2011-07-14 | 2011-07-12 | 1.373 | 30,009 | -75,023 | 0.00% | 41,200 |
| 2011-07-12 | 2011-07-08 | 1.560 | 105,032 | +15,004 | 0.02% | 163,799 |
| 2011-07-08 | 2011-07-06 | 1.560 | 90,028 | +67,521 | 0.01% | 140,400 |
| 2011-07-07 | 2011-07-05 | 1.240 | 22,507 | -37,512 | 0.00% | 27,900 |
| 2011-07-06 | 2011-07-04 | 1.306 | 60,019 | -22,506 | 0.01% | 78,401 |
| 2011-07-05 | 2011-06-30 | 1.400 | 82,525 | +7,502 | 0.01% | 115,499 |
| 2011-07-04 | 2011-06-29 | 1.453 | 75,023 | +60,018 | 0.01% | 109,000 |
| 2011-06-30 | 2011-06-28 | 1.333 | 15,005 | -15,004 | 0.00% | 20,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 30,009 | 0.00% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy