History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | -460,000 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 460,000 | +196,000 | 0.03% | 289,800 |
| 2025-09-18 | 2025-09-16 | 0.630 | 264,000 | +200,000 | 0.02% | 166,320 |
| 2025-09-17 | 2025-09-15 | 0.630 | 64,000 | -200,000 | 0.00% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.670 | 264,000 | +100,000 | 0.02% | 176,880 |
| 2025-09-10 | 2025-09-08 | 0.680 | 164,000 | +66,000 | 0.01% | 111,520 |
| 2025-09-02 | 2025-08-29 | 0.680 | 98,000 | -210,000 | 0.01% | 66,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 308,000 | +200,000 | 0.02% | 221,760 |
| 2025-08-26 | 2025-08-22 | 0.750 | 108,000 | -100,000 | 0.01% | 81,000 |
| 2025-08-11 | 2025-08-07 | 0.920 | 208,000 | +50,000 | 0.01% | 191,360 |
| 2025-08-08 | 2025-08-06 | 0.920 | 158,000 | -20,000 | 0.01% | 145,360 |
| 2025-08-07 | 2025-08-05 | 0.940 | 178,000 | +88,000 | 0.01% | 167,320 |
| 2025-07-30 | 2025-07-28 | 0.970 | 90,000 | -100,000 | 0.01% | 87,300 |
| 2025-07-22 | 2025-07-18 | 0.930 | 190,000 | +190,000 | 0.01% | 176,700 |
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | -158,000 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 158,000 | -14,000 | 0.01% | 156,420 |
| 2025-04-22 | 2025-04-16 | 1.000 | 172,000 | +20,000 | 0.01% | 172,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 152,000 | +2,000 | 0.01% | 136,800 |
| 2025-04-07 | 2025-04-02 | 0.890 | 150,000 | +58,000 | 0.01% | 133,500 |
| 2025-04-01 | 2025-03-28 | 1.000 | 92,000 | +92,000 | 0.01% | 92,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | -428,000 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 428,000 | +24,000 | 0.03% | 415,160 |
| 2025-02-04 | 2025-01-28 | 0.940 | 404,000 | +14,000 | 0.03% | 379,760 |
| 2025-01-23 | 2025-01-21 | 0.940 | 390,000 | +190,000 | 0.02% | 366,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 200,000 | +50,000 | 0.01% | 196,000 |
| 2025-01-14 | 2025-01-10 | 0.980 | 150,000 | +8,000 | 0.01% | 147,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 142,000 | +20,000 | 0.01% | 142,000 |
| 2025-01-03 | 2024-12-31 | 0.950 | 122,000 | +6,000 | 0.01% | 115,900 |
| 2024-12-27 | 2024-12-20 | 0.990 | 116,000 | +20,000 | 0.01% | 114,840 |
| 2024-12-23 | 2024-12-19 | 0.990 | 96,000 | +4,000 | 0.01% | 95,040 |
| 2024-12-16 | 2024-12-12 | 1.000 | 92,000 | -160,000 | 0.01% | 92,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 252,000 | +60,000 | 0.02% | 252,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 192,000 | +80,000 | 0.01% | 192,000 |
| 2024-11-12 | 2024-11-08 | 0.950 | 112,000 | -10,000 | 0.01% | 106,400 |
| 2024-11-11 | 2024-11-07 | 0.990 | 122,000 | +30,000 | 0.01% | 120,780 |
| 2024-11-05 | 2024-11-01 | 0.950 | 92,000 | +42,000 | 0.01% | 87,400 |
| 2024-11-04 | 2024-10-31 | 0.950 | 50,000 | +2,000 | 0.00% | 47,500 |
| 2024-11-01 | 2024-10-30 | 0.960 | 48,000 | +2,000 | 0.00% | 46,080 |
| 2024-10-31 | 2024-10-29 | 1.000 | 46,000 | +2,000 | 0.00% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 44,000 | +22,000 | 0.00% | 42,240 |
| 2024-10-25 | 2024-10-23 | 1.000 | 22,000 | +20,000 | 0.00% | 22,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2024-10-18 | 2024-10-16 | 1.080 | 0 | -646,000 | ||
| 2024-09-11 | 2024-09-09 | 0.830 | 646,000 | +264,000 | 0.04% | 536,180 |
| 2024-09-10 | 2024-09-05 | 0.650 | 382,000 | +200,000 | 0.02% | 248,300 |
| 2024-07-22 | 2024-07-18 | 0.750 | 182,000 | +42,000 | 0.01% | 136,500 |
| 2024-07-18 | 2024-07-16 | 0.800 | 140,000 | +20,000 | 0.01% | 112,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 120,000 | +20,000 | 0.01% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.830 | 100,000 | +20,000 | 0.01% | 83,000 |
| 2024-07-10 | 2024-07-08 | 0.850 | 80,000 | +80,000 | 0.01% | 68,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 0 | -12,000 | ||
| 2024-07-04 | 2024-07-02 | 0.870 | 12,000 | -138,000 | 0.00% | 10,440 |
| 2024-06-06 | 2024-06-04 | 0.870 | 150,000 | +52,000 | 0.01% | 130,500 |
| 2024-06-05 | 2024-06-03 | 0.900 | 98,000 | +60,000 | 0.01% | 88,200 |
| 2024-05-31 | 2024-05-29 | 0.900 | 38,000 | +10,000 | 0.00% | 34,200 |
| 2024-05-30 | 2024-05-28 | 0.900 | 28,000 | +24,000 | 0.00% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.940 | 4,000 | +2,000 | 0.00% | 3,760 |
| 2023-12-05 | 2023-12-01 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | -2,000 | ||
| 2023-08-10 | 2023-08-08 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2023-05-18 | 2023-05-16 | 0.960 | 0 | -200,000 | ||
| 2023-05-17 | 2023-05-15 | 0.920 | 200,000 | +200,000 | 0.01% | 184,000 |
| 2022-11-02 | 2022-10-31 | 0.730 | 0 | -100,000 | ||
| 2022-08-10 | 2022-08-08 | 0.770 | 100,000 | +100,000 | 0.01% | 77,000 |
| 2022-07-27 | 2022-07-25 | 0.850 | 0 | -204,000 | ||
| 2022-07-19 | 2022-07-15 | 0.830 | 204,000 | +60,000 | 0.01% | 169,320 |
| 2022-07-12 | 2022-07-08 | 0.860 | 144,000 | +42,000 | 0.01% | 123,840 |
| 2022-07-07 | 2022-07-05 | 0.880 | 102,000 | +102,000 | 0.01% | 89,760 |
| 2022-06-14 | 2022-06-10 | 0.930 | 0 | -30,000 | ||
| 2022-04-19 | 2022-04-13 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2022-01-28 | 2022-01-26 | 0.880 | 0 | -270,000 | ||
| 2022-01-17 | 2022-01-13 | 1.000 | 270,000 | -10,000 | 0.02% | 270,000 |
| 2022-01-12 | 2022-01-10 | 1.170 | 280,000 | -50,000 | 0.02% | 327,600 |
| 2021-11-05 | 2021-11-03 | 0.840 | 330,000 | +100,000 | 0.02% | 277,200 |
| 2021-11-03 | 2021-11-01 | 0.850 | 230,000 | +30,000 | 0.01% | 195,500 |
| 2021-10-05 | 2021-09-30 | 0.840 | 200,000 | +200,000 | 0.01% | 168,000 |
| 2021-03-10 | 2021-03-08 | 0.660 | 0 | -206,000 | ||
| 2021-03-09 | 2021-03-05 | 0.620 | 206,000 | +206,000 | 0.01% | 127,720 |
| 2021-02-02 | 2021-01-29 | 0.680 | 0 | -30,000 | ||
| 2021-02-01 | 2021-01-28 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2020-10-15 | 2020-10-12 | 0.465 | 0 | -240,000 | ||
| 2020-09-21 | 2020-09-17 | 0.550 | 240,000 | +182,000 | 0.02% | 132,000 |
| 2020-09-07 | 2020-09-03 | 0.650 | 58,000 | +58,000 | 0.00% | 37,700 |
| 2020-03-18 | 2020-03-16 | 1.000 | 0 | -176,000 | ||
| 2020-03-13 | 2020-03-11 | 1.000 | 176,000 | +100,000 | 0.01% | 176,000 |
| 2020-03-11 | 2020-03-09 | 1.030 | 76,000 | +76,000 | 0.00% | 78,280 |
| 2019-12-12 | 2019-12-10 | 1.100 | 0 | -62,000 | ||
| 2019-09-18 | 2019-09-16 | 1.060 | 62,000 | +42,000 | 0.00% | 65,720 |
| 2019-09-17 | 2019-09-13 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2019-08-26 | 2019-08-22 | 1.180 | 0 | -54,000 | ||
| 2019-08-22 | 2019-08-20 | 1.160 | 54,000 | -40,000 | 0.00% | 62,640 |
| 2019-04-29 | 2019-04-25 | 1.050 | 94,000 | +94,000 | 0.01% | 98,700 |
| 2018-10-18 | 2018-10-15 | 1.140 | 0 | -10,000 | ||
| 2018-10-12 | 2018-10-10 | 1.170 | 10,000 | -100,000 | 0.00% | 11,700 |
| 2018-09-24 | 2018-09-20 | 1.170 | 110,000 | +110,000 | 0.01% | 128,700 |
| 2018-08-31 | 2018-08-29 | 1.190 | 0 | -100,000 | ||
| 2018-08-30 | 2018-08-28 | 1.170 | 100,000 | +100,000 | 0.01% | 117,000 |
| 2018-07-26 | 2018-07-24 | 1.350 | 0 | -178,000 | ||
| 2018-07-20 | 2018-07-18 | 1.290 | 178,000 | +90,000 | 0.01% | 229,620 |
| 2018-07-17 | 2018-07-13 | 1.270 | 88,000 | +72,000 | 0.01% | 111,760 |
| 2018-07-16 | 2018-07-12 | 1.230 | 16,000 | -100,000 | 0.00% | 19,680 |
| 2018-07-13 | 2018-07-11 | 1.190 | 116,000 | +60,000 | 0.01% | 138,040 |
| 2018-07-12 | 2018-07-10 | 1.210 | 56,000 | +30,000 | 0.00% | 67,760 |
| 2018-07-09 | 2018-07-05 | 1.260 | 26,000 | -10,000 | 0.00% | 32,760 |
| 2018-07-06 | 2018-07-04 | 1.310 | 36,000 | -40,000 | 0.00% | 47,160 |
| 2018-07-05 | 2018-07-03 | 1.355 | 76,000 | +30,000 | 0.01% | 102,993 |
| 2018-07-04 | 2018-06-29 | 1.375 | 46,000 | -98,366 | 0.00% | 63,268 |
| 2018-07-03 | 2018-06-28 | 1.365 | 144,366 | -79,104 | 0.01% | 197,100 |
| 2018-06-29 | 2018-06-27 | 1.365 | 223,470 | +174,030 | 0.02% | 305,100 |
| 2018-06-28 | 2018-06-26 | 1.375 | 49,440 | -138,433 | 0.00% | 68,000 |
| 2018-06-27 | 2018-06-25 | 1.456 | 187,873 | +177,985 | 0.01% | 273,600 |
| 2018-06-26 | 2018-06-22 | 1.456 | 9,888 | -49,440 | 0.00% | 14,400 |
| 2018-06-25 | 2018-06-21 | 1.497 | 59,328 | +31,641 | 0.00% | 88,799 |
| 2018-06-21 | 2018-06-19 | 1.436 | 27,687 | -59,328 | 0.00% | 39,761 |
| 2018-06-20 | 2018-06-15 | 1.497 | 87,015 | +87,015 | 0.01% | 130,240 |
| 2018-06-19 | 2018-06-14 | 1.507 | 0 | -92,948 | ||
| 2018-06-15 | 2018-06-13 | 1.487 | 92,948 | -9,888 | 0.01% | 138,180 |
| 2018-06-14 | 2018-06-12 | 1.466 | 102,836 | +51,418 | 0.01% | 150,800 |
| 2018-06-12 | 2018-06-08 | 1.446 | 51,418 | -88,992 | 0.00% | 74,360 |
| 2018-06-11 | 2018-06-07 | 1.416 | 140,410 | +85,037 | 0.01% | 198,799 |
| 2018-06-07 | 2018-06-05 | 1.315 | 55,373 | -15,821 | 0.00% | 72,800 |
| 2018-06-06 | 2018-06-04 | 1.375 | 71,194 | -25,709 | 0.00% | 97,920 |
| 2018-06-05 | 2018-06-01 | 1.355 | 96,903 | -49,440 | 0.01% | 131,320 |
| 2018-06-04 | 2018-05-31 | 1.345 | 146,343 | +102,836 | 0.01% | 196,840 |
| 2018-06-01 | 2018-05-30 | 1.345 | 43,507 | -37,575 | 0.00% | 58,519 |
| 2018-05-31 | 2018-05-29 | 1.365 | 81,082 | +61,306 | 0.01% | 110,700 |
| 2018-05-30 | 2018-05-28 | 1.345 | 19,776 | -197,761 | 0.00% | 26,600 |
| 2018-05-28 | 2018-05-24 | 1.315 | 217,537 | -98,881 | 0.02% | 286,000 |
| 2018-05-24 | 2018-05-21 | 1.274 | 316,418 | +85,037 | 0.02% | 403,200 |
| 2018-05-23 | 2018-05-18 | 1.264 | 231,381 | +197,762 | 0.02% | 292,501 |
| 2018-05-21 | 2018-05-17 | 1.264 | 33,619 | +31,641 | 0.00% | 42,499 |
| 2018-05-03 | 2018-04-30 | 1.244 | 1,978 | +1,978 | 0.00% | 2,460 |
| 2016-06-06 | 2016-06-02 | 1.679 | 0 | -9,888 | ||
| 2016-04-19 | 2016-04-15 | 1.386 | 9,888 | -1,978 | 0.00% | 13,700 |
| 2016-03-11 | 2016-03-09 | 1.386 | 11,866 | +1,978 | 0.00% | 16,440 |
| 2015-09-11 | 2015-09-09 | 1.274 | 9,888 | +9,888 | 0.00% | 12,600 |
| 2015-08-03 | 2015-07-30 | 1.244 | 0 | -5,933 | ||
| 2015-07-29 | 2015-07-27 | 1.102 | 5,933 | +5,933 | 0.00% | 6,540 |
| 2015-06-25 | 2015-06-23 | 1.183 | 0 | -29,664 | ||
| 2015-05-26 | 2015-05-21 | 0.667 | 29,664 | +436 | 0.00% | 19,791 |
| 2014-09-03 | 2014-09-01 | 0.657 | 29,228 | -9,743 | 0.00% | 19,200 |
| 2014-09-02 | 2014-08-29 | 0.647 | 38,971 | +9,743 | 0.00% | 25,200 |
| 2014-08-13 | 2014-08-11 | 0.657 | 29,228 | +457 | 0.00% | 19,200 |
| 2014-05-19 | 2014-05-15 | 0.611 | 28,771 | +770 | 0.00% | 17,570 |
| 2014-02-24 | 2014-02-20 | 0.911 | 28,001 | +9,334 | 0.00% | 25,500 |
| 2013-10-28 | 2013-10-24 | 0.975 | 18,667 | -9,334 | 0.00% | 18,200 |
| 2013-10-25 | 2013-10-23 | 0.964 | 28,001 | +9,334 | 0.00% | 27,000 |
| 2013-10-21 | 2013-10-17 | 0.975 | 18,667 | -9,334 | 0.00% | 18,200 |
| 2013-10-18 | 2013-10-16 | 0.954 | 28,001 | +9,334 | 0.00% | 26,700 |
| 2013-10-16 | 2013-10-11 | 0.954 | 18,667 | -7,467 | 0.00% | 17,800 |
| 2013-10-15 | 2013-10-10 | 0.943 | 26,134 | -1,867 | 0.00% | 24,640 |
| 2013-10-02 | 2013-09-27 | 0.964 | 28,001 | +9,334 | 0.00% | 27,000 |
| 2013-08-15 | 2013-08-12 | 1.036 | 18,667 | +710 | 0.00% | 19,336 |
| 2013-06-24 | 2013-06-20 | 1.270 | 17,957 | +17,957 | 0.00% | 22,800 |
| 2013-06-19 | 2013-06-17 | 1.325 | 0 | -17,957 | ||
| 2013-06-10 | 2013-06-06 | 1.292 | 17,957 | +8,979 | 0.00% | 23,200 |
| 2013-06-07 | 2013-06-05 | 1.303 | 8,978 | -8,979 | 0.00% | 11,699 |
| 2013-06-06 | 2013-06-04 | 1.292 | 17,957 | +8,979 | 0.00% | 23,200 |
| 2013-06-05 | 2013-06-03 | 1.314 | 8,978 | +8,978 | 0.00% | 11,799 |
| 2013-05-10 | 2013-05-08 | 1.571 | 0 | -17,316 | ||
| 2013-03-20 | 2013-03-18 | 1.409 | 17,316 | +17,316 | 0.00% | 24,401 |
| 2013-03-18 | 2013-03-14 | 1.594 | 0 | -1,732 | ||
| 2013-03-15 | 2013-03-13 | 1.513 | 1,732 | +1,732 | 0.00% | 2,621 |
| 2013-03-04 | 2013-02-28 | 1.536 | 0 | -17,316 | ||
| 2013-03-01 | 2013-02-27 | 1.432 | 17,316 | +8,658 | 0.00% | 24,801 |
| 2013-02-28 | 2013-02-26 | 1.467 | 8,658 | +8,658 | 0.00% | 12,700 |
| 2013-02-08 | 2013-02-06 | 1.386 | 0 | -25,973 | ||
| 2013-02-07 | 2013-02-05 | 1.305 | 25,973 | +8,657 | 0.00% | 33,900 |
| 2013-02-06 | 2013-02-04 | 1.328 | 17,316 | +17,316 | 0.00% | 23,001 |
| 2013-02-05 | 2013-02-01 | 1.236 | 0 | -25,973 | ||
| 2013-02-04 | 2013-01-31 | 1.201 | 25,973 | +17,315 | 0.00% | 31,200 |
| 2013-02-01 | 2013-01-30 | 1.213 | 8,658 | -17,315 | 0.00% | 10,500 |
| 2013-01-29 | 2013-01-25 | 1.190 | 25,973 | +8,657 | 0.00% | 30,900 |
| 2013-01-28 | 2013-01-24 | 1.224 | 17,316 | -8,657 | 0.00% | 21,201 |
| 2013-01-24 | 2013-01-22 | 1.224 | 25,973 | +8,657 | 0.00% | 31,800 |
| 2013-01-21 | 2013-01-17 | 1.224 | 17,316 | +8,658 | 0.00% | 21,201 |
| 2013-01-18 | 2013-01-16 | 1.236 | 8,658 | +8,658 | 0.00% | 10,700 |
| 2013-01-17 | 2013-01-15 | 1.247 | 0 | -8,658 | ||
| 2013-01-16 | 2013-01-14 | 1.224 | 8,658 | -8,658 | 0.00% | 10,600 |
| 2013-01-15 | 2013-01-11 | 1.213 | 17,316 | +17,316 | 0.00% | 21,001 |
| 2013-01-11 | 2013-01-09 | 1.236 | 0 | -17,316 | ||
| 2013-01-10 | 2013-01-08 | 1.224 | 17,316 | +17,316 | 0.00% | 21,201 |
| 2012-12-28 | 2012-12-24 | 1.132 | 0 | -8,658 | ||
| 2012-12-27 | 2012-12-20 | 1.132 | 8,658 | +8,658 | 0.00% | 9,800 |
| 2012-12-07 | 2012-12-05 | 1.097 | 0 | -8,658 | ||
| 2012-12-05 | 2012-12-03 | 1.097 | 8,658 | +8,658 | 0.00% | 9,500 |
| 2012-12-03 | 2012-11-29 | 1.086 | 0 | -19,047 | ||
| 2012-11-30 | 2012-11-28 | 1.063 | 19,047 | +8,658 | 0.00% | 20,240 |
| 2012-11-29 | 2012-11-27 | 1.074 | 10,389 | +3,463 | 0.00% | 11,160 |
| 2012-11-28 | 2012-11-26 | 1.074 | 6,926 | -1,732 | 0.00% | 7,440 |
| 2012-11-27 | 2012-11-23 | 1.074 | 8,658 | -8,658 | 0.00% | 9,300 |
| 2012-11-26 | 2012-11-22 | 1.074 | 17,316 | -8,657 | 0.00% | 18,600 |
| 2012-11-23 | 2012-11-21 | 1.063 | 25,973 | +17,315 | 0.00% | 27,600 |
| 2012-11-22 | 2012-11-20 | 1.063 | 8,658 | -17,315 | 0.00% | 9,200 |
| 2012-11-20 | 2012-11-16 | 1.016 | 25,973 | -10,390 | 0.00% | 26,400 |
| 2012-11-19 | 2012-11-15 | 1.016 | 36,363 | +1,732 | 0.01% | 36,960 |
| 2012-11-14 | 2012-11-12 | 1.028 | 34,631 | -8,658 | 0.00% | 35,600 |
| 2012-11-13 | 2012-11-09 | 1.005 | 43,289 | +8,658 | 0.01% | 43,500 |
| 2012-11-08 | 2012-11-06 | 1.028 | 34,631 | -8,658 | 0.00% | 35,600 |
| 2012-10-26 | 2012-10-24 | 1.040 | 43,289 | +8,658 | 0.01% | 45,000 |
| 2012-10-24 | 2012-10-19 | 1.051 | 34,631 | -6,926 | 0.00% | 36,400 |
| 2012-10-15 | 2012-10-11 | 1.040 | 41,557 | +25,973 | 0.01% | 43,200 |
| 2012-10-11 | 2012-10-09 | 1.074 | 15,584 | -15,584 | 0.00% | 16,740 |
| 2012-10-10 | 2012-10-08 | 1.040 | 31,168 | +6,926 | 0.00% | 32,400 |
| 2012-09-07 | 2012-09-05 | 1.097 | 24,242 | +6,926 | 0.00% | 26,600 |
| 2012-09-06 | 2012-09-04 | 1.120 | 17,316 | +17,316 | 0.00% | 19,400 |
| 2012-09-04 | 2012-08-31 | 1.262 | 0 | -17,316 | ||
| 2012-09-03 | 2012-08-30 | 1.250 | 17,316 | +17,316 | 0.00% | 21,641 |
| 2012-08-20 | 2012-08-16 | 1.213 | 0 | -32,966 | ||
| 2012-08-17 | 2012-08-15 | 1.177 | 32,966 | +32,966 | 0.00% | 38,800 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy