History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.910 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.970 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.990 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.920 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.940 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.980 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.020 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.980 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.980 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.010 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.080 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.080 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.020 | 0 | -86,000 | ||
| 2024-10-09 | 2024-10-07 | 1.020 | 86,000 | -8,000 | 0.01% | 87,720 |
| 2024-10-08 | 2024-10-04 | 0.850 | 94,000 | -4,000 | 0.01% | 79,900 |
| 2024-10-04 | 2024-10-02 | 0.900 | 98,000 | -10,000 | 0.01% | 88,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 108,000 | -8,000 | 0.01% | 75,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 116,000 | +8,000 | 0.01% | 92,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 108,000 | -2,000 | 0.01% | 74,520 |
| 2024-07-31 | 2024-07-29 | 0.720 | 110,000 | -2,000 | 0.01% | 79,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 112,000 | -2,000 | 0.01% | 84,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 114,000 | -4,000 | 0.01% | 91,200 |
| 2024-07-17 | 2024-07-15 | 0.750 | 118,000 | -2,000 | 0.01% | 88,500 |
| 2024-07-12 | 2024-07-10 | 0.820 | 120,000 | -2,000 | 0.01% | 98,400 |
| 2024-07-11 | 2024-07-09 | 0.830 | 122,000 | -4,000 | 0.01% | 101,260 |
| 2024-07-08 | 2024-07-04 | 0.850 | 126,000 | -2,000 | 0.01% | 107,100 |
| 2024-07-04 | 2024-07-02 | 0.870 | 128,000 | -2,000 | 0.01% | 111,360 |
| 2024-07-03 | 2024-06-28 | 0.850 | 130,000 | -2,000 | 0.01% | 110,500 |
| 2024-06-28 | 2024-06-26 | 0.870 | 132,000 | -2,000 | 0.01% | 114,840 |
| 2024-06-25 | 2024-06-21 | 0.870 | 134,000 | -2,000 | 0.01% | 116,580 |
| 2024-06-24 | 2024-06-20 | 0.850 | 136,000 | -2,000 | 0.01% | 115,600 |
| 2024-06-20 | 2024-06-18 | 0.940 | 138,000 | -2,000 | 0.01% | 129,720 |
| 2024-06-19 | 2024-06-17 | 0.850 | 140,000 | -2,000 | 0.01% | 119,000 |
| 2024-05-29 | 2024-05-27 | 0.810 | 142,000 | -2,000 | 0.01% | 115,020 |
| 2024-05-24 | 2024-05-22 | 0.920 | 144,000 | -2,000 | 0.01% | 132,480 |
| 2024-05-20 | 2024-05-16 | 0.950 | 146,000 | -2,000 | 0.01% | 138,700 |
| 2024-05-13 | 2024-05-09 | 0.920 | 148,000 | -2,000 | 0.01% | 136,160 |
| 2024-04-26 | 2024-04-24 | 0.940 | 150,000 | -2,000 | 0.01% | 141,000 |
| 2024-04-25 | 2024-04-23 | 0.960 | 152,000 | -6,000 | 0.01% | 145,920 |
| 2024-04-18 | 2024-04-16 | 0.980 | 158,000 | -6,000 | 0.01% | 154,840 |
| 2024-04-08 | 2024-04-03 | 0.960 | 164,000 | -30,000 | 0.01% | 157,440 |
| 2023-12-20 | 2023-12-18 | 1.020 | 194,000 | -5,018,000 | 0.01% | 197,880 |
| 2023-11-14 | 2023-11-10 | 0.860 | 5,212,000 | -2,000 | 0.33% | 4,482,320 |
| 2023-11-10 | 2023-11-08 | 1.060 | 5,214,000 | +180,000 | 0.33% | 5,526,840 |
| 2023-10-24 | 2023-10-19 | 1.090 | 5,034,000 | +4,000 | 0.32% | 5,487,060 |
| 2023-10-19 | 2023-10-17 | 1.100 | 5,030,000 | -2,000 | 0.32% | 5,533,000 |
| 2023-10-16 | 2023-10-12 | 1.130 | 5,032,000 | -2,000 | 0.32% | 5,686,160 |
| 2023-09-27 | 2023-09-25 | 1.120 | 5,034,000 | +4,000 | 0.32% | 5,638,080 |
| 2023-09-25 | 2023-09-21 | 1.120 | 5,030,000 | -2,000 | 0.32% | 5,633,600 |
| 2023-09-22 | 2023-09-20 | 1.110 | 5,032,000 | -2,000 | 0.32% | 5,585,520 |
| 2023-09-11 | 2023-09-06 | 1.150 | 5,034,000 | +2,000 | 0.32% | 5,789,100 |
| 2023-09-04 | 2023-08-30 | 1.220 | 5,032,000 | -78,000 | 0.32% | 6,139,040 |
| 2023-08-30 | 2023-08-28 | 1.080 | 5,110,000 | -6,000 | 0.32% | 5,518,800 |
| 2023-08-29 | 2023-08-25 | 1.200 | 5,116,000 | +2,000 | 0.32% | 6,139,200 |
| 2023-08-17 | 2023-08-15 | 1.120 | 5,114,000 | +34,000 | 0.32% | 5,727,680 |
| 2023-08-16 | 2023-08-14 | 1.160 | 5,080,000 | +8,000 | 0.32% | 5,892,800 |
| 2023-08-15 | 2023-08-11 | 1.210 | 5,072,000 | +38,000 | 0.32% | 6,137,120 |
| 2023-08-02 | 2023-07-31 | 1.040 | 5,034,000 | +2,000 | 0.32% | 5,235,360 |
| 2023-07-31 | 2023-07-27 | 1.150 | 5,032,000 | +12,000 | 0.32% | 5,786,800 |
| 2023-07-26 | 2023-07-24 | 1.150 | 5,020,000 | +2,000 | 0.32% | 5,773,000 |
| 2023-07-13 | 2023-07-11 | 1.150 | 5,018,000 | -6,000 | 0.32% | 5,770,700 |
| 2023-07-04 | 2023-06-30 | 1.230 | 5,024,000 | +2,000 | 0.32% | 6,179,520 |
| 2023-07-03 | 2023-06-29 | 1.070 | 5,022,000 | +168,000 | 0.32% | 5,373,540 |
| 2023-06-30 | 2023-06-28 | 1.150 | 4,854,000 | -2,000 | 0.31% | 5,582,100 |
| 2023-06-28 | 2023-06-26 | 1.240 | 4,856,000 | -2,000 | 0.31% | 6,021,440 |
| 2023-06-20 | 2023-06-16 | 1.250 | 4,858,000 | +2,000 | 0.31% | 6,072,500 |
| 2023-06-08 | 2023-06-06 | 1.060 | 4,856,000 | +10,000 | 0.31% | 5,147,360 |
| 2023-06-07 | 2023-06-05 | 1.080 | 4,846,000 | +354,000 | 0.31% | 5,233,680 |
| 2023-05-30 | 2023-05-25 | 0.960 | 4,492,000 | -2,000 | 0.28% | 4,312,320 |
| 2023-05-25 | 2023-05-23 | 0.960 | 4,494,000 | -2,000 | 0.28% | 4,314,240 |
| 2023-05-22 | 2023-05-18 | 0.960 | 4,496,000 | +50,000 | 0.28% | 4,316,160 |
| 2023-05-18 | 2023-05-16 | 0.960 | 4,446,000 | +200,000 | 0.28% | 4,268,160 |
| 2023-05-17 | 2023-05-15 | 0.920 | 4,246,000 | +276,000 | 0.27% | 3,906,320 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,970,000 | +280,000 | 0.25% | 4,208,200 |
| 2023-04-26 | 2023-04-24 | 1.000 | 3,690,000 | +118,000 | 0.23% | 3,690,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 3,572,000 | +170,000 | 0.23% | 3,786,320 |
| 2023-04-24 | 2023-04-20 | 1.060 | 3,402,000 | +340,000 | 0.22% | 3,606,120 |
| 2023-04-21 | 2023-04-19 | 1.060 | 3,062,000 | +938,000 | 0.19% | 3,245,720 |
| 2023-04-18 | 2023-04-14 | 0.980 | 2,124,000 | +614,000 | 0.13% | 2,081,520 |
| 2023-04-17 | 2023-04-13 | 0.930 | 1,510,000 | +136,000 | 0.10% | 1,404,300 |
| 2023-03-28 | 2023-03-24 | 0.870 | 1,374,000 | +102,000 | 0.09% | 1,195,380 |
| 2023-03-22 | 2023-03-20 | 0.830 | 1,272,000 | +24,000 | 0.08% | 1,055,760 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,248,000 | +82,000 | 0.08% | 1,073,280 |
| 2023-03-13 | 2023-03-09 | 0.840 | 1,166,000 | +22,000 | 0.07% | 979,440 |
| 2023-03-02 | 2023-02-28 | 0.830 | 1,144,000 | +48,000 | 0.07% | 949,520 |
| 2023-02-13 | 2023-02-09 | 0.830 | 1,096,000 | +10,000 | 0.07% | 909,680 |
| 2023-02-03 | 2023-02-01 | 0.850 | 1,086,000 | +138,000 | 0.07% | 923,100 |
| 2023-02-02 | 2023-01-31 | 0.850 | 948,000 | +156,000 | 0.06% | 805,800 |
| 2023-02-01 | 2023-01-30 | 0.780 | 792,000 | +72,000 | 0.05% | 617,760 |
| 2023-01-30 | 2023-01-26 | 0.720 | 720,000 | -2,000 | 0.05% | 518,400 |
| 2023-01-27 | 2023-01-20 | 0.800 | 722,000 | +52,000 | 0.05% | 577,600 |
| 2023-01-20 | 2023-01-18 | 0.760 | 670,000 | +36,000 | 0.04% | 509,200 |
| 2023-01-19 | 2023-01-17 | 0.820 | 634,000 | +50,000 | 0.04% | 519,880 |
| 2023-01-18 | 2023-01-16 | 0.850 | 584,000 | +390,000 | 0.04% | 496,400 |
| 2022-12-30 | 2022-12-28 | 0.720 | 194,000 | -2,000 | 0.01% | 139,680 |
| 2022-12-28 | 2022-12-22 | 0.700 | 196,000 | -2,000 | 0.01% | 137,200 |
| 2022-12-21 | 2022-12-19 | 0.720 | 198,000 | -2,000 | 0.01% | 142,560 |
| 2022-12-07 | 2022-12-05 | 0.700 | 200,000 | -2,000 | 0.01% | 140,000 |
| 2022-11-23 | 2022-11-21 | 0.710 | 202,000 | -2,000 | 0.01% | 143,420 |
| 2022-11-21 | 2022-11-17 | 0.680 | 204,000 | -2,000 | 0.01% | 138,720 |
| 2022-11-15 | 2022-11-11 | 0.750 | 206,000 | -2,000 | 0.01% | 154,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 208,000 | -2,000 | 0.01% | 137,280 |
| 2022-11-08 | 2022-11-04 | 0.650 | 210,000 | +2,000 | 0.01% | 136,500 |
| 2022-11-02 | 2022-10-31 | 0.730 | 208,000 | -2,000 | 0.01% | 151,840 |
| 2022-10-19 | 2022-10-17 | 0.710 | 210,000 | -2,000 | 0.01% | 149,100 |
| 2022-09-06 | 2022-09-02 | 0.760 | 212,000 | -2,000 | 0.01% | 161,120 |
| 2022-08-30 | 2022-08-26 | 0.760 | 214,000 | -2,000 | 0.01% | 162,640 |
| 2022-07-13 | 2022-07-11 | 0.830 | 216,000 | -6,000 | 0.01% | 179,280 |
| 2022-07-07 | 2022-07-05 | 0.880 | 222,000 | -2,000 | 0.01% | 195,360 |
| 2022-06-30 | 2022-06-28 | 0.860 | 224,000 | -6,000 | 0.01% | 192,640 |
| 2022-06-20 | 2022-06-16 | 0.820 | 230,000 | -2,000 | 0.01% | 188,600 |
| 2022-06-15 | 2022-06-13 | 0.850 | 232,000 | -4,000 | 0.01% | 197,200 |
| 2022-06-14 | 2022-06-10 | 0.930 | 236,000 | +24,000 | 0.01% | 219,480 |
| 2022-04-21 | 2022-04-19 | 0.850 | 212,000 | +2,000 | 0.01% | 180,200 |
| 2022-04-20 | 2022-04-14 | 0.860 | 210,000 | +2,000 | 0.01% | 180,600 |
| 2022-04-12 | 2022-04-08 | 0.860 | 208,000 | +4,000 | 0.01% | 178,880 |
| 2022-04-08 | 2022-04-06 | 0.900 | 204,000 | +4,000 | 0.01% | 183,600 |
| 2022-04-04 | 2022-03-31 | 0.900 | 200,000 | +4,000 | 0.01% | 180,000 |
| 2022-04-01 | 2022-03-30 | 0.820 | 196,000 | +4,000 | 0.01% | 160,720 |
| 2022-03-31 | 2022-03-29 | 0.880 | 192,000 | +4,000 | 0.01% | 168,960 |
| 2022-03-01 | 2022-02-25 | 0.940 | 188,000 | +4,000 | 0.01% | 176,720 |
| 2022-02-10 | 2022-02-08 | 0.910 | 184,000 | +2,000 | 0.01% | 167,440 |
| 2022-02-09 | 2022-02-07 | 0.880 | 182,000 | +2,000 | 0.01% | 160,160 |
| 2022-01-28 | 2022-01-26 | 0.880 | 180,000 | +2,000 | 0.01% | 158,400 |
| 2022-01-14 | 2022-01-12 | 1.000 | 178,000 | +4,000 | 0.01% | 178,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 174,000 | +4,000 | 0.01% | 187,920 |
| 2022-01-12 | 2022-01-10 | 1.170 | 170,000 | +4,000 | 0.01% | 198,900 |
| 2021-12-23 | 2021-12-21 | 0.990 | 166,000 | +2,000 | 0.01% | 164,340 |
| 2021-12-14 | 2021-12-10 | 0.970 | 164,000 | +2,000 | 0.01% | 159,080 |
| 2021-12-09 | 2021-12-07 | 0.950 | 162,000 | +2,000 | 0.01% | 153,900 |
| 2021-12-07 | 2021-12-03 | 0.910 | 160,000 | +2,000 | 0.01% | 145,600 |
| 2021-12-03 | 2021-12-01 | 0.940 | 158,000 | +2,000 | 0.01% | 148,520 |
| 2021-11-22 | 2021-11-18 | 0.870 | 156,000 | +2,000 | 0.01% | 135,720 |
| 2021-11-16 | 2021-11-12 | 0.890 | 154,000 | +2,000 | 0.01% | 137,060 |
| 2021-10-26 | 2021-10-22 | 0.850 | 152,000 | +2,000 | 0.01% | 129,200 |
| 2021-10-25 | 2021-10-21 | 0.850 | 150,000 | +4,000 | 0.01% | 127,500 |
| 2021-10-21 | 2021-10-19 | 0.840 | 146,000 | +2,000 | 0.01% | 122,640 |
| 2021-10-19 | 2021-10-15 | 0.830 | 144,000 | +2,000 | 0.01% | 119,520 |
| 2021-10-11 | 2021-10-07 | 0.870 | 142,000 | +4,000 | 0.01% | 123,540 |
| 2021-10-07 | 2021-10-05 | 0.870 | 138,000 | +6,000 | 0.01% | 120,060 |
| 2021-10-05 | 2021-09-30 | 0.840 | 132,000 | +6,000 | 0.01% | 110,880 |
| 2021-10-04 | 2021-09-29 | 0.890 | 126,000 | +4,000 | 0.01% | 112,140 |
| 2021-09-28 | 2021-09-24 | 0.850 | 122,000 | +2,000 | 0.01% | 103,700 |
| 2021-09-21 | 2021-09-17 | 0.800 | 120,000 | +2,000 | 0.01% | 96,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 118,000 | +2,000 | 0.01% | 94,400 |
| 2021-08-19 | 2021-08-17 | 0.790 | 116,000 | +2,000 | 0.01% | 91,640 |
| 2021-08-05 | 2021-08-03 | 0.780 | 114,000 | +2,000 | 0.01% | 88,920 |
| 2021-06-29 | 2021-06-25 | 0.690 | 112,000 | +2,000 | 0.01% | 77,280 |
| 2021-06-25 | 2021-06-23 | 0.660 | 110,000 | +2,000 | 0.01% | 72,600 |
| 2021-06-24 | 2021-06-22 | 0.650 | 108,000 | +4,000 | 0.01% | 70,200 |
| 2021-06-23 | 2021-06-21 | 0.730 | 104,000 | +6,000 | 0.01% | 75,920 |
| 2021-06-22 | 2021-06-18 | 0.690 | 98,000 | +2,000 | 0.01% | 67,620 |
| 2021-06-21 | 2021-06-17 | 0.650 | 96,000 | +2,000 | 0.01% | 62,400 |
| 2021-06-18 | 2021-06-16 | 0.630 | 94,000 | +2,000 | 0.01% | 59,220 |
| 2021-06-17 | 2021-06-15 | 0.620 | 92,000 | +2,000 | 0.01% | 57,040 |
| 2021-05-18 | 2021-05-14 | 0.660 | 90,000 | +2,000 | 0.01% | 59,400 |
| 2021-04-29 | 2021-04-27 | 0.660 | 88,000 | +2,000 | 0.01% | 58,080 |
| 2021-03-09 | 2021-03-05 | 0.620 | 86,000 | -2,000 | 0.01% | 53,320 |
| 2021-01-21 | 2021-01-19 | 0.660 | 88,000 | -2,000 | 0.01% | 58,080 |
| 2021-01-20 | 2021-01-18 | 0.730 | 90,000 | -2,000 | 0.01% | 65,700 |
| 2020-03-24 | 2020-03-20 | 0.890 | 92,000 | +4,000 | 0.01% | 81,880 |
| 2020-03-23 | 2020-03-19 | 0.900 | 88,000 | +2,000 | 0.01% | 79,200 |
| 2020-03-19 | 2020-03-17 | 0.980 | 86,000 | +4,000 | 0.01% | 84,280 |
| 2020-03-13 | 2020-03-11 | 1.000 | 82,000 | +2,000 | 0.01% | 82,000 |
| 2020-02-27 | 2020-02-25 | 1.050 | 80,000 | +2,000 | 0.01% | 84,000 |
| 2020-02-18 | 2020-02-14 | 1.050 | 78,000 | +2,000 | 0.00% | 81,900 |
| 2020-01-16 | 2020-01-14 | 1.110 | 76,000 | +2,000 | 0.00% | 84,360 |
| 2020-01-03 | 2019-12-31 | 1.050 | 74,000 | +2,000 | 0.00% | 77,700 |
| 2019-12-20 | 2019-12-18 | 1.140 | 72,000 | +2,000 | 0.00% | 82,080 |
| 2019-11-29 | 2019-11-27 | 1.120 | 70,000 | +2,000 | 0.00% | 78,400 |
| 2019-06-05 | 2019-06-03 | 1.190 | 68,000 | +2,000 | 0.00% | 80,920 |
| 2019-05-29 | 2019-05-27 | 1.180 | 66,000 | +2,000 | 0.00% | 77,880 |
| 2019-05-27 | 2019-05-23 | 1.150 | 64,000 | +4,000 | 0.00% | 73,600 |
| 2019-05-15 | 2019-05-10 | 1.140 | 60,000 | +2,000 | 0.00% | 68,400 |
| 2019-05-08 | 2019-05-06 | 1.110 | 58,000 | +2,000 | 0.00% | 64,380 |
| 2019-04-04 | 2019-04-02 | 1.270 | 56,000 | +2,000 | 0.00% | 71,120 |
| 2019-04-01 | 2019-03-28 | 1.280 | 54,000 | +4,000 | 0.00% | 69,120 |
| 2019-03-29 | 2019-03-27 | 1.290 | 50,000 | +6,000 | 0.00% | 64,500 |
| 2019-03-28 | 2019-03-26 | 1.270 | 44,000 | +2,000 | 0.00% | 55,880 |
| 2019-03-27 | 2019-03-25 | 1.280 | 42,000 | +4,000 | 0.00% | 53,760 |
| 2019-03-26 | 2019-03-22 | 1.200 | 38,000 | +4,000 | 0.00% | 45,600 |
| 2019-03-25 | 2019-03-21 | 1.210 | 34,000 | +6,000 | 0.00% | 41,140 |
| 2019-03-22 | 2019-03-20 | 1.120 | 28,000 | +4,000 | 0.00% | 31,360 |
| 2019-02-27 | 2019-02-25 | 1.220 | 24,000 | +2,000 | 0.00% | 29,280 |
| 2019-02-25 | 2019-02-21 | 1.220 | 22,000 | +2,000 | 0.00% | 26,840 |
| 2019-02-18 | 2019-02-14 | 1.270 | 20,000 | +4,000 | 0.00% | 25,400 |
| 2019-02-15 | 2019-02-13 | 1.220 | 16,000 | +2,000 | 0.00% | 19,520 |
| 2019-01-28 | 2019-01-24 | 1.120 | 14,000 | +2,000 | 0.00% | 15,680 |
| 2018-12-05 | 2018-12-03 | 1.120 | 12,000 | -16,000 | 0.00% | 13,440 |
| 2018-11-28 | 2018-11-26 | 1.210 | 28,000 | +2,000 | 0.00% | 33,880 |
| 2018-11-27 | 2018-11-23 | 1.230 | 26,000 | +4,000 | 0.00% | 31,980 |
| 2018-11-22 | 2018-11-20 | 1.200 | 22,000 | +2,000 | 0.00% | 26,400 |
| 2018-11-06 | 2018-11-02 | 1.220 | 20,000 | -6,000 | 0.00% | 24,400 |
| 2018-10-05 | 2018-10-03 | 1.180 | 26,000 | +4,000 | 0.00% | 30,680 |
| 2018-09-28 | 2018-09-26 | 1.140 | 22,000 | +4,000 | 0.00% | 25,080 |
| 2018-09-20 | 2018-09-18 | 1.170 | 18,000 | +18,000 | 0.00% | 21,060 |
| 2018-09-07 | 2018-09-05 | 1.190 | 0 | -8,000 | ||
| 2018-08-30 | 2018-08-28 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2018-08-21 | 2018-08-17 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2018-06-25 | 2018-06-21 | 1.497 | 0 | -5,933 | ||
| 2018-06-22 | 2018-06-20 | 1.456 | 5,933 | -3,955 | 0.00% | 8,640 |
| 2018-06-21 | 2018-06-19 | 1.436 | 9,888 | +9,888 | 0.00% | 14,200 |
| 2018-06-12 | 2018-06-08 | 1.446 | 0 | -23,731 | ||
| 2018-06-11 | 2018-06-07 | 1.416 | 23,731 | -1,978 | 0.00% | 33,600 |
| 2018-06-08 | 2018-06-06 | 1.355 | 25,709 | -17,798 | 0.00% | 34,840 |
| 2018-06-04 | 2018-05-31 | 1.345 | 43,507 | -1,978 | 0.00% | 58,519 |
| 2018-06-01 | 2018-05-30 | 1.345 | 45,485 | -1,978 | 0.00% | 61,180 |
| 2018-05-31 | 2018-05-29 | 1.365 | 47,463 | -1,977 | 0.00% | 64,800 |
| 2018-04-26 | 2018-04-24 | 1.254 | 49,440 | -3,956 | 0.00% | 62,000 |
| 2018-04-25 | 2018-04-23 | 1.244 | 53,396 | +15,821 | 0.00% | 66,421 |
| 2018-04-24 | 2018-04-20 | 1.224 | 37,575 | +11,866 | 0.00% | 45,980 |
| 2018-04-23 | 2018-04-19 | 1.254 | 25,709 | -5,933 | 0.00% | 32,240 |
| 2018-04-20 | 2018-04-18 | 1.183 | 31,642 | -3,955 | 0.00% | 37,440 |
| 2018-04-19 | 2018-04-17 | 1.173 | 35,597 | +25,709 | 0.00% | 41,760 |
| 2018-04-12 | 2018-04-10 | 1.183 | 9,888 | +9,888 | 0.00% | 11,700 |
| 2018-03-06 | 2018-03-02 | 1.163 | 0 | -1,978 | ||
| 2018-03-05 | 2018-03-01 | 1.173 | 1,978 | -7,910 | 0.00% | 2,320 |
| 2018-02-28 | 2018-02-26 | 1.193 | 9,888 | +9,888 | 0.00% | 11,800 |
| 2018-02-22 | 2018-02-20 | 1.183 | 0 | -7,910 | ||
| 2018-02-20 | 2018-02-13 | 1.153 | 7,910 | +7,910 | 0.00% | 9,119 |
| 2018-02-12 | 2018-02-08 | 1.133 | 0 | -13,843 | ||
| 2018-02-09 | 2018-02-07 | 1.143 | 13,843 | +13,843 | 0.00% | 15,820 |
| 2017-12-12 | 2017-12-08 | 1.112 | 0 | -37,575 | ||
| 2017-12-11 | 2017-12-07 | 1.072 | 37,575 | +37,575 | 0.00% | 40,280 |
| 2017-11-20 | 2017-11-16 | 1.264 | 0 | -31,642 | ||
| 2017-11-17 | 2017-11-15 | 1.264 | 31,642 | +1,978 | 0.00% | 40,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 29,664 | +29,664 | 0.00% | 39,300 |
| 2017-11-09 | 2017-11-07 | 1.224 | 0 | -33,619 | ||
| 2017-11-08 | 2017-11-06 | 1.224 | 33,619 | -17,799 | 0.00% | 41,140 |
| 2017-11-07 | 2017-11-03 | 1.203 | 51,418 | -9,888 | 0.00% | 61,880 |
| 2017-10-31 | 2017-10-27 | 1.062 | 61,306 | +7,910 | 0.01% | 65,100 |
| 2017-10-30 | 2017-10-26 | 1.102 | 53,396 | -9,888 | 0.01% | 58,861 |
| 2017-10-19 | 2017-10-17 | 1.092 | 63,284 | -7,910 | 0.01% | 69,120 |
| 2017-10-17 | 2017-10-13 | 1.163 | 71,194 | -5,933 | 0.01% | 82,800 |
| 2017-10-10 | 2017-10-06 | 1.214 | 77,127 | -3,955 | 0.01% | 93,600 |
| 2017-09-25 | 2017-09-21 | 1.234 | 81,082 | -25,709 | 0.01% | 100,040 |
| 2017-09-19 | 2017-09-15 | 1.244 | 106,791 | -17,799 | 0.01% | 132,840 |
| 2017-09-18 | 2017-09-14 | 1.254 | 124,590 | +15,821 | 0.02% | 156,241 |
| 2017-09-14 | 2017-09-12 | 1.315 | 108,769 | +92,948 | 0.01% | 143,000 |
| 2017-09-13 | 2017-09-11 | 1.345 | 15,821 | -13,843 | 0.00% | 21,280 |
| 2017-09-11 | 2017-09-07 | 1.224 | 29,664 | -5,933 | 0.00% | 36,300 |
| 2017-09-07 | 2017-09-05 | 1.264 | 35,597 | +15,821 | 0.00% | 45,000 |
| 2017-09-06 | 2017-09-04 | 1.264 | 19,776 | +19,776 | 0.00% | 25,000 |
| 2017-08-28 | 2017-08-24 | 1.214 | 0 | -5,933 | ||
| 2017-08-22 | 2017-08-18 | 1.315 | 5,933 | +5,933 | 0.00% | 7,800 |
| 2017-08-18 | 2017-08-16 | 1.315 | 0 | -5,933 | ||
| 2017-08-15 | 2017-08-11 | 1.406 | 5,933 | +5,933 | 0.00% | 8,340 |
| 2017-07-12 | 2017-07-10 | 1.507 | 0 | -11,866 | ||
| 2017-07-10 | 2017-07-06 | 1.436 | 11,866 | +11,866 | 0.00% | 17,040 |
| 2017-06-28 | 2017-06-26 | 1.264 | 0 | -3,955 | ||
| 2017-06-19 | 2017-06-15 | 1.234 | 3,955 | -17,799 | 0.00% | 4,880 |
| 2017-06-15 | 2017-06-13 | 1.315 | 21,754 | +17,799 | 0.00% | 28,600 |
| 2017-06-12 | 2017-06-08 | 1.507 | 3,955 | -25,709 | 0.00% | 5,960 |
| 2017-06-05 | 2017-06-01 | 1.426 | 29,664 | -5,933 | 0.00% | 42,300 |
| 2017-06-02 | 2017-05-31 | 1.416 | 35,597 | +3,955 | 0.00% | 50,400 |
| 2017-05-25 | 2017-05-23 | 1.477 | 31,642 | -9,888 | 0.00% | 46,720 |
| 2017-05-22 | 2017-05-18 | 1.416 | 41,530 | -13,843 | 0.01% | 58,800 |
| 2017-05-19 | 2017-05-17 | 1.426 | 55,373 | +3,955 | 0.01% | 78,960 |
| 2017-05-16 | 2017-05-12 | 1.416 | 51,418 | -9,888 | 0.01% | 72,800 |
| 2017-05-05 | 2017-05-02 | 1.436 | 61,306 | -1,978 | 0.01% | 88,040 |
| 2017-05-04 | 2017-04-28 | 1.416 | 63,284 | +37,575 | 0.01% | 89,601 |
| 2017-04-20 | 2017-04-18 | 1.446 | 25,709 | +5,933 | 0.00% | 37,180 |
| 2017-04-13 | 2017-04-11 | 1.466 | 19,776 | +5,933 | 0.00% | 29,000 |
| 2017-04-12 | 2017-04-10 | 1.477 | 13,843 | -5,933 | 0.00% | 20,440 |
| 2017-04-07 | 2017-04-05 | 1.487 | 19,776 | -1,978 | 0.00% | 29,400 |
| 2017-04-03 | 2017-03-30 | 1.507 | 21,754 | -23,731 | 0.00% | 32,780 |
| 2017-03-30 | 2017-03-28 | 1.568 | 45,485 | -7,911 | 0.01% | 71,300 |
| 2017-03-29 | 2017-03-27 | 1.507 | 53,396 | -1,977 | 0.01% | 80,461 |
| 2017-03-28 | 2017-03-24 | 1.537 | 55,373 | -19,776 | 0.01% | 85,120 |
| 2017-03-27 | 2017-03-23 | 1.557 | 75,149 | -5,933 | 0.01% | 117,040 |
| 2017-03-24 | 2017-03-22 | 1.568 | 81,082 | -15,821 | 0.01% | 127,100 |
| 2017-03-22 | 2017-03-20 | 1.568 | 96,903 | -1,978 | 0.01% | 151,900 |
| 2017-03-21 | 2017-03-17 | 1.588 | 98,881 | -5,932 | 0.01% | 157,001 |
| 2017-03-20 | 2017-03-16 | 1.598 | 104,813 | -7,911 | 0.01% | 167,479 |
| 2017-03-17 | 2017-03-15 | 1.618 | 112,724 | -17,798 | 0.01% | 182,400 |
| 2017-03-15 | 2017-03-13 | 1.679 | 130,522 | -19,777 | 0.02% | 219,119 |
| 2017-03-14 | 2017-03-10 | 1.679 | 150,299 | -3,955 | 0.02% | 252,321 |
| 2017-03-13 | 2017-03-09 | 1.679 | 154,254 | -5,933 | 0.02% | 258,960 |
| 2017-03-10 | 2017-03-08 | 1.770 | 160,187 | -15,820 | 0.02% | 283,501 |
| 2017-03-09 | 2017-03-07 | 1.770 | 176,007 | -15,821 | 0.02% | 311,499 |
| 2017-03-08 | 2017-03-06 | 1.760 | 191,828 | -7,911 | 0.02% | 337,559 |
| 2017-03-06 | 2017-03-02 | 1.750 | 199,739 | -7,910 | 0.02% | 349,460 |
| 2017-03-03 | 2017-03-01 | 1.719 | 207,649 | +1,977 | 0.03% | 357,000 |
| 2017-03-02 | 2017-02-28 | 1.679 | 205,672 | +19,776 | 0.03% | 345,281 |
| 2017-03-01 | 2017-02-27 | 1.689 | 185,896 | +19,777 | 0.02% | 313,961 |
| 2017-02-28 | 2017-02-24 | 1.739 | 166,119 | -9,888 | 0.02% | 288,959 |
| 2017-02-24 | 2017-02-22 | 1.881 | 176,007 | -35,597 | 0.02% | 331,079 |
| 2017-02-21 | 2017-02-17 | 1.830 | 211,604 | -13,844 | 0.03% | 387,339 |
| 2017-02-20 | 2017-02-16 | 1.800 | 225,448 | -75,149 | 0.03% | 405,840 |
| 2017-02-17 | 2017-02-15 | 1.507 | 300,597 | -7,910 | 0.04% | 452,960 |
| 2017-02-16 | 2017-02-14 | 1.537 | 308,507 | -3,956 | 0.04% | 474,239 |
| 2017-02-15 | 2017-02-13 | 1.466 | 312,463 | -9,888 | 0.04% | 458,200 |
| 2017-02-14 | 2017-02-10 | 1.477 | 322,351 | -13,843 | 0.04% | 475,960 |
| 2017-02-13 | 2017-02-09 | 1.477 | 336,194 | -7,910 | 0.04% | 496,400 |
| 2017-02-10 | 2017-02-08 | 1.517 | 344,104 | -15,821 | 0.04% | 521,999 |
| 2017-02-09 | 2017-02-07 | 1.537 | 359,925 | +5,932 | 0.04% | 553,279 |
| 2017-02-08 | 2017-02-06 | 1.507 | 353,993 | -7,910 | 0.04% | 533,421 |
| 2017-02-07 | 2017-02-03 | 1.568 | 361,903 | -13,843 | 0.04% | 567,300 |
| 2017-02-06 | 2017-02-02 | 1.588 | 375,746 | -11,866 | 0.05% | 596,600 |
| 2017-02-02 | 2017-01-27 | 1.588 | 387,612 | -11,866 | 0.05% | 615,440 |
| 2017-01-23 | 2017-01-19 | 1.598 | 399,478 | -7,910 | 0.05% | 638,321 |
| 2017-01-18 | 2017-01-16 | 1.750 | 407,388 | -5,933 | 0.05% | 712,760 |
| 2017-01-16 | 2017-01-12 | 1.760 | 413,321 | -1,978 | 0.05% | 727,320 |
| 2017-01-12 | 2017-01-10 | 1.780 | 415,299 | -5,932 | 0.05% | 739,201 |
| 2017-01-11 | 2017-01-09 | 1.770 | 421,231 | -63,284 | 0.05% | 745,499 |
| 2017-01-10 | 2017-01-06 | 1.729 | 484,515 | +73,172 | 0.06% | 837,900 |
| 2017-01-09 | 2017-01-05 | 1.820 | 411,343 | -1,978 | 0.05% | 748,799 |
| 2017-01-06 | 2017-01-04 | 1.942 | 413,321 | +3,955 | 0.05% | 802,560 |
| 2017-01-05 | 2017-01-03 | 1.972 | 409,366 | -11,865 | 0.05% | 807,301 |
| 2017-01-04 | 2016-12-30 | 2.033 | 421,231 | -5,933 | 0.05% | 856,259 |
| 2016-12-29 | 2016-12-23 | 2.134 | 427,164 | -7,911 | 0.05% | 911,520 |
| 2016-12-22 | 2016-12-20 | 2.184 | 435,075 | -3,955 | 0.05% | 950,401 |
| 2016-12-20 | 2016-12-16 | 2.205 | 439,030 | +43,508 | 0.05% | 967,920 |
| 2016-12-19 | 2016-12-15 | 2.104 | 395,522 | -7,911 | 0.05% | 831,999 |
| 2016-12-16 | 2016-12-14 | 2.083 | 403,433 | -3,955 | 0.05% | 840,480 |
| 2016-12-15 | 2016-12-13 | 2.073 | 407,388 | +11,866 | 0.05% | 844,600 |
| 2016-12-14 | 2016-12-12 | 2.053 | 395,522 | -33,620 | 0.05% | 811,999 |
| 2016-12-13 | 2016-12-09 | 2.043 | 429,142 | -15,821 | 0.05% | 876,680 |
| 2016-12-12 | 2016-12-08 | 2.073 | 444,963 | -1,977 | 0.05% | 922,501 |
| 2016-12-08 | 2016-12-06 | 2.154 | 446,940 | +23,731 | 0.05% | 962,759 |
| 2016-12-07 | 2016-12-05 | 2.073 | 423,209 | -9,888 | 0.05% | 877,400 |
| 2016-12-06 | 2016-12-02 | 2.205 | 433,097 | -94,925 | 0.05% | 954,840 |
| 2016-12-05 | 2016-12-01 | 2.114 | 528,022 | +106,791 | 0.06% | 1,116,059 |
| 2016-12-02 | 2016-11-30 | 2.245 | 421,231 | -7,911 | 0.05% | 945,719 |
| 2016-12-01 | 2016-11-29 | 2.366 | 429,142 | -11,865 | 0.05% | 1,015,560 |
| 2016-11-30 | 2016-11-28 | 2.387 | 441,007 | -9,889 | 0.05% | 1,052,559 |
| 2016-11-29 | 2016-11-25 | 2.387 | 450,896 | +9,889 | 0.06% | 1,076,161 |
| 2016-11-28 | 2016-11-24 | 2.265 | 441,007 | +53,395 | 0.05% | 999,039 |
| 2016-11-25 | 2016-11-23 | 2.195 | 387,612 | -11,866 | 0.05% | 850,640 |
| 2016-11-24 | 2016-11-22 | 2.154 | 399,478 | -33,619 | 0.05% | 860,521 |
| 2016-11-23 | 2016-11-21 | 2.184 | 433,097 | +98,881 | 0.05% | 946,080 |
| 2016-11-22 | 2016-11-18 | 2.265 | 334,216 | +25,709 | 0.04% | 757,119 |
| 2016-11-21 | 2016-11-17 | 2.184 | 308,507 | -57,351 | 0.04% | 673,919 |
| 2016-11-18 | 2016-11-16 | 1.982 | 365,858 | +49,440 | 0.04% | 725,200 |
| 2016-11-15 | 2016-11-11 | 1.780 | 316,418 | +3,955 | 0.04% | 563,200 |
| 2016-11-07 | 2016-11-03 | 1.820 | 312,463 | +3,956 | 0.04% | 568,801 |
| 2016-11-04 | 2016-11-02 | 1.810 | 308,507 | +21,753 | 0.04% | 558,479 |
| 2016-11-03 | 2016-11-01 | 1.871 | 286,754 | +41,530 | 0.04% | 536,501 |
| 2016-11-01 | 2016-10-28 | 1.992 | 245,224 | +27,687 | 0.03% | 488,560 |
| 2016-10-31 | 2016-10-27 | 2.043 | 217,537 | +15,821 | 0.03% | 444,399 |
| 2016-10-28 | 2016-10-26 | 2.023 | 201,716 | +31,641 | 0.02% | 407,999 |
| 2016-10-27 | 2016-10-25 | 1.972 | 170,075 | +144,366 | 0.02% | 335,401 |
| 2016-10-26 | 2016-10-24 | 1.810 | 25,709 | -3,955 | 0.00% | 46,540 |
| 2016-10-25 | 2016-10-20 | 1.780 | 29,664 | -3,955 | 0.00% | 52,800 |
| 2016-08-10 | 2016-08-08 | 1.456 | 33,619 | -55,374 | 0.00% | 48,959 |
| 2016-07-28 | 2016-07-26 | 1.477 | 88,993 | +21,754 | 0.01% | 131,401 |
| 2016-07-26 | 2016-07-22 | 1.436 | 67,239 | -5,933 | 0.01% | 96,560 |
| 2016-07-22 | 2016-07-20 | 1.446 | 73,172 | +5,933 | 0.01% | 105,821 |
| 2016-07-15 | 2016-07-13 | 1.497 | 67,239 | +15,821 | 0.01% | 100,640 |
| 2016-07-08 | 2016-07-06 | 1.598 | 51,418 | -1,978 | 0.01% | 82,160 |
| 2016-07-04 | 2016-06-29 | 1.568 | 53,396 | -11,865 | 0.01% | 83,701 |
| 2016-06-30 | 2016-06-28 | 1.517 | 65,261 | -5,933 | 0.01% | 99,000 |
| 2016-06-27 | 2016-06-23 | 1.568 | 71,194 | -1,978 | 0.01% | 111,600 |
| 2016-06-24 | 2016-06-22 | 1.598 | 73,172 | -3,955 | 0.01% | 116,921 |
| 2016-06-22 | 2016-06-20 | 1.628 | 77,127 | -47,463 | 0.01% | 125,580 |
| 2016-06-21 | 2016-06-17 | 1.608 | 124,590 | -7,910 | 0.02% | 200,341 |
| 2016-06-17 | 2016-06-15 | 1.618 | 132,500 | -29,664 | 0.02% | 214,400 |
| 2016-06-15 | 2016-06-13 | 1.598 | 162,164 | -21,754 | 0.02% | 259,120 |
| 2016-06-13 | 2016-06-08 | 1.638 | 183,918 | -3,955 | 0.02% | 301,320 |
| 2016-06-10 | 2016-06-07 | 1.648 | 187,873 | -3,955 | 0.02% | 309,700 |
| 2016-06-08 | 2016-06-06 | 1.588 | 191,828 | -43,508 | 0.02% | 304,579 |
| 2016-06-07 | 2016-06-03 | 1.669 | 235,336 | +33,620 | 0.03% | 392,700 |
| 2016-06-06 | 2016-06-02 | 1.679 | 201,716 | +116,679 | 0.02% | 338,639 |
| 2016-06-03 | 2016-06-01 | 1.648 | 85,037 | -13,844 | 0.01% | 140,179 |
| 2016-06-02 | 2016-05-31 | 1.396 | 98,881 | -3,955 | 0.01% | 138,001 |
| 2016-05-30 | 2016-05-26 | 1.497 | 102,836 | -9,888 | 0.01% | 153,920 |
| 2016-05-26 | 2016-05-24 | 1.416 | 112,724 | -37,575 | 0.01% | 159,600 |
| 2016-05-23 | 2016-05-19 | 1.355 | 150,299 | -29,664 | 0.02% | 203,681 |
| 2016-05-20 | 2016-05-18 | 1.355 | 179,963 | -27,686 | 0.02% | 243,880 |
| 2016-05-19 | 2016-05-17 | 1.355 | 207,649 | -5,933 | 0.03% | 281,400 |
| 2016-05-18 | 2016-05-16 | 1.355 | 213,582 | -17,799 | 0.03% | 289,440 |
| 2016-05-17 | 2016-05-13 | 1.396 | 231,381 | -11,865 | 0.03% | 322,921 |
| 2016-05-16 | 2016-05-12 | 1.396 | 243,246 | -13,844 | 0.03% | 339,480 |
| 2016-05-13 | 2016-05-11 | 1.446 | 257,090 | -5,932 | 0.03% | 371,801 |
| 2016-05-06 | 2016-05-04 | 1.527 | 263,022 | -5,933 | 0.03% | 401,659 |
| 2016-05-05 | 2016-05-03 | 1.497 | 268,955 | -19,776 | 0.03% | 402,560 |
| 2016-05-04 | 2016-04-29 | 1.456 | 288,731 | -3,956 | 0.04% | 420,480 |
| 2016-04-29 | 2016-04-27 | 1.426 | 292,687 | +3,956 | 0.04% | 417,361 |
| 2016-04-28 | 2016-04-26 | 1.466 | 288,731 | +1,977 | 0.04% | 423,399 |
| 2016-04-21 | 2016-04-19 | 1.557 | 286,754 | +13,844 | 0.04% | 446,600 |
| 2016-04-20 | 2016-04-18 | 1.527 | 272,910 | -33,620 | 0.03% | 416,759 |
| 2016-04-18 | 2016-04-14 | 1.234 | 306,530 | -13,843 | 0.04% | 378,200 |
| 2016-04-15 | 2016-04-13 | 1.244 | 320,373 | -9,888 | 0.04% | 398,520 |
| 2016-04-14 | 2016-04-12 | 1.244 | 330,261 | -9,888 | 0.04% | 410,820 |
| 2016-04-12 | 2016-04-08 | 1.254 | 340,149 | -11,866 | 0.04% | 426,560 |
| 2016-04-08 | 2016-04-06 | 1.274 | 352,015 | -3,955 | 0.04% | 448,560 |
| 2016-03-31 | 2016-03-29 | 1.284 | 355,970 | -29,664 | 0.04% | 457,200 |
| 2016-03-23 | 2016-03-21 | 1.284 | 385,634 | +11,865 | 0.05% | 495,300 |
| 2016-03-22 | 2016-03-18 | 1.284 | 373,769 | +17,799 | 0.05% | 480,060 |
| 2016-03-21 | 2016-03-17 | 1.396 | 355,970 | +9,888 | 0.04% | 496,800 |
| 2016-03-17 | 2016-03-15 | 1.406 | 346,082 | -1,978 | 0.04% | 486,500 |
| 2016-03-15 | 2016-03-11 | 1.396 | 348,060 | +19,776 | 0.04% | 485,760 |
| 2016-03-14 | 2016-03-10 | 1.386 | 328,284 | +37,575 | 0.04% | 454,841 |
| 2016-03-11 | 2016-03-09 | 1.386 | 290,709 | +27,687 | 0.04% | 402,780 |
| 2016-03-10 | 2016-03-08 | 1.416 | 263,022 | -21,754 | 0.03% | 372,399 |
| 2016-03-09 | 2016-03-07 | 1.406 | 284,776 | +39,552 | 0.03% | 400,320 |
| 2016-03-08 | 2016-03-04 | 1.264 | 245,224 | +21,754 | 0.03% | 310,000 |
| 2016-03-07 | 2016-03-03 | 1.193 | 223,470 | -37,575 | 0.03% | 266,680 |
| 2016-03-04 | 2016-03-02 | 1.112 | 261,045 | -13,843 | 0.03% | 290,400 |
| 2016-03-03 | 2016-03-01 | 1.153 | 274,888 | -1,978 | 0.03% | 316,920 |
| 2016-03-02 | 2016-02-29 | 1.163 | 276,866 | -3,955 | 0.03% | 322,000 |
| 2016-03-01 | 2016-02-26 | 1.153 | 280,821 | -5,933 | 0.03% | 323,760 |
| 2016-02-25 | 2016-02-23 | 1.153 | 286,754 | -1,977 | 0.04% | 330,600 |
| 2016-02-24 | 2016-02-22 | 1.123 | 288,731 | +1,977 | 0.04% | 324,120 |
| 2016-02-12 | 2016-02-05 | 1.173 | 286,754 | +25,709 | 0.04% | 336,400 |
| 2016-02-11 | 2016-02-04 | 1.143 | 261,045 | +3,955 | 0.03% | 298,320 |
| 2016-02-02 | 2016-01-29 | 1.254 | 257,090 | +23,732 | 0.03% | 322,401 |
| 2016-01-29 | 2016-01-27 | 1.173 | 233,358 | -11,866 | 0.03% | 273,760 |
| 2016-01-28 | 2016-01-26 | 1.133 | 245,224 | +5,933 | 0.03% | 277,760 |
| 2016-01-27 | 2016-01-25 | 1.173 | 239,291 | -23,731 | 0.03% | 280,720 |
| 2016-01-26 | 2016-01-22 | 1.193 | 263,022 | +1,977 | 0.03% | 313,880 |
| 2016-01-25 | 2016-01-21 | 1.123 | 261,045 | -21,754 | 0.03% | 293,040 |
| 2016-01-22 | 2016-01-20 | 1.244 | 282,799 | -31,641 | 0.03% | 351,781 |
| 2016-01-21 | 2016-01-19 | 1.284 | 314,440 | -1,978 | 0.04% | 403,860 |
| 2016-01-20 | 2016-01-18 | 1.274 | 316,418 | -11,866 | 0.04% | 403,200 |
| 2016-01-19 | 2016-01-15 | 1.294 | 328,284 | -11,865 | 0.04% | 424,961 |
| 2016-01-18 | 2016-01-14 | 1.325 | 340,149 | +17,798 | 0.04% | 450,640 |
| 2016-01-15 | 2016-01-13 | 1.315 | 322,351 | +5,933 | 0.04% | 423,800 |
| 2016-01-14 | 2016-01-12 | 1.305 | 316,418 | -13,843 | 0.04% | 412,800 |
| 2016-01-13 | 2016-01-11 | 1.325 | 330,261 | +27,686 | 0.04% | 437,540 |
| 2016-01-11 | 2016-01-07 | 1.396 | 302,575 | -47,462 | 0.04% | 422,281 |
| 2016-01-08 | 2016-01-06 | 1.254 | 350,037 | -11,866 | 0.04% | 438,960 |
| 2016-01-07 | 2016-01-05 | 1.274 | 361,903 | -9,888 | 0.04% | 461,160 |
| 2016-01-04 | 2015-12-29 | 1.345 | 371,791 | -13,843 | 0.05% | 500,080 |
| 2015-12-23 | 2015-12-21 | 1.406 | 385,634 | +11,865 | 0.05% | 542,100 |
| 2015-12-21 | 2015-12-17 | 1.487 | 373,769 | -13,843 | 0.05% | 555,661 |
| 2015-12-18 | 2015-12-16 | 1.477 | 387,612 | +21,754 | 0.05% | 572,320 |
| 2015-12-17 | 2015-12-15 | 1.456 | 365,858 | +21,754 | 0.04% | 532,800 |
| 2015-12-15 | 2015-12-11 | 1.365 | 344,104 | -11,866 | 0.04% | 469,799 |
| 2015-12-14 | 2015-12-10 | 1.284 | 355,970 | +3,955 | 0.04% | 457,200 |
| 2015-12-08 | 2015-12-04 | 1.396 | 352,015 | -1,978 | 0.04% | 491,280 |
| 2015-12-07 | 2015-12-03 | 1.386 | 353,993 | -1,977 | 0.04% | 490,461 |
| 2015-12-04 | 2015-12-02 | 1.426 | 355,970 | -9,888 | 0.04% | 507,600 |
| 2015-12-03 | 2015-12-01 | 1.386 | 365,858 | -7,911 | 0.04% | 506,900 |
| 2015-12-02 | 2015-11-30 | 1.396 | 373,769 | +7,911 | 0.05% | 521,640 |
| 2015-11-30 | 2015-11-26 | 1.396 | 365,858 | -5,933 | 0.04% | 510,600 |
| 2015-11-25 | 2015-11-23 | 1.456 | 371,791 | -29,664 | 0.05% | 541,440 |
| 2015-11-23 | 2015-11-19 | 1.416 | 401,455 | -15,821 | 0.05% | 568,400 |
| 2015-11-20 | 2015-11-18 | 1.375 | 417,276 | -1,978 | 0.05% | 573,920 |
| 2015-11-16 | 2015-11-12 | 1.517 | 419,254 | -9,888 | 0.05% | 636,000 |
| 2015-11-06 | 2015-11-04 | 1.517 | 429,142 | -3,955 | 0.05% | 651,000 |
| 2015-11-05 | 2015-11-03 | 1.517 | 433,097 | -9,888 | 0.05% | 657,000 |
| 2015-11-02 | 2015-10-29 | 1.608 | 442,985 | +11,866 | 0.05% | 712,320 |
| 2015-10-29 | 2015-10-27 | 1.598 | 431,119 | -9,888 | 0.05% | 688,879 |
| 2015-10-26 | 2015-10-22 | 1.598 | 441,007 | -29,665 | 0.05% | 704,679 |
| 2015-10-23 | 2015-10-20 | 1.638 | 470,672 | +61,306 | 0.06% | 771,121 |
| 2015-10-22 | 2015-10-19 | 1.648 | 409,366 | -25,709 | 0.05% | 674,821 |
| 2015-10-20 | 2015-10-16 | 1.618 | 435,075 | -29,664 | 0.05% | 704,001 |
| 2015-10-19 | 2015-10-15 | 1.638 | 464,739 | -67,239 | 0.06% | 761,400 |
| 2015-10-16 | 2015-10-14 | 1.659 | 531,978 | -363,880 | 0.07% | 882,321 |
| 2015-10-15 | 2015-10-13 | 1.699 | 895,858 | +411,343 | 0.11% | 1,522,080 |
| 2015-10-14 | 2015-10-12 | 1.557 | 484,515 | -174,030 | 0.06% | 754,600 |
| 2015-10-13 | 2015-10-09 | 1.557 | 658,545 | -63,283 | 0.08% | 1,025,640 |
| 2015-10-12 | 2015-10-08 | 1.598 | 721,828 | +166,119 | 0.09% | 1,153,399 |
| 2015-10-09 | 2015-10-07 | 1.618 | 555,709 | -397,500 | 0.07% | 899,200 |
| 2015-10-08 | 2015-10-06 | 1.547 | 953,209 | +110,746 | 0.12% | 1,474,920 |
| 2015-10-07 | 2015-10-05 | 1.679 | 842,463 | -41,530 | 0.10% | 1,414,321 |
| 2015-10-06 | 2015-10-02 | 1.780 | 883,993 | -43,507 | 0.11% | 1,573,441 |
| 2015-10-05 | 2015-09-30 | 1.729 | 927,500 | +150,299 | 0.11% | 1,603,980 |
| 2015-10-02 | 2015-09-29 | 1.578 | 777,201 | +266,977 | 0.10% | 1,226,159 |
| 2015-09-30 | 2015-09-25 | 1.487 | 510,224 | +510,224 | 0.06% | 758,520 |
| 2015-09-24 | 2015-09-22 | 1.426 | 0 | -37,575 | ||
| 2015-09-22 | 2015-09-18 | 1.375 | 37,575 | -45,485 | 0.00% | 51,681 |
| 2015-09-21 | 2015-09-17 | 1.375 | 83,060 | -65,261 | 0.01% | 114,240 |
| 2015-09-18 | 2015-09-16 | 1.426 | 148,321 | +112,724 | 0.02% | 211,500 |
| 2015-09-17 | 2015-09-15 | 1.396 | 35,597 | +35,597 | 0.00% | 49,680 |
| 2015-09-15 | 2015-09-11 | 1.294 | 0 | -19,776 | ||
| 2015-09-11 | 2015-09-09 | 1.274 | 19,776 | -85,037 | 0.00% | 25,200 |
| 2015-09-10 | 2015-09-08 | 1.294 | 104,813 | -217,538 | 0.01% | 135,679 |
| 2015-09-09 | 2015-09-07 | 1.163 | 322,351 | +322,351 | 0.04% | 374,900 |
| 2015-08-24 | 2015-08-20 | 1.153 | 0 | -1,978 | ||
| 2015-08-21 | 2015-08-19 | 1.224 | 1,978 | +1,978 | 0.00% | 2,420 |
| 2014-04-15 | 2014-04-11 | 0.632 | 0 | -18,667 | ||
| 2013-08-15 | 2013-08-12 | 1.036 | 18,667 | +710 | 0.00% | 19,336 |
| 2013-06-13 | 2013-06-10 | 1.292 | 17,957 | -28,731 | 0.00% | 23,200 |
| 2013-05-16 | 2013-05-14 | 1.571 | 46,688 | +1,667 | 0.01% | 73,339 |
| 2013-03-27 | 2013-03-25 | 1.398 | 45,021 | -121,209 | 0.01% | 62,921 |
| 2013-03-20 | 2013-03-18 | 1.409 | 166,230 | -17,973 | 0.02% | 234,241 |
| 2013-02-28 | 2013-02-26 | 1.467 | 184,203 | -34,666 | 0.03% | 270,205 |
| 2013-02-22 | 2013-02-20 | 1.675 | 218,869 | +52,639 | 0.03% | 366,560 |
| 2013-02-18 | 2013-02-14 | 1.582 | 166,230 | +17,316 | 0.02% | 263,041 |
| 2013-01-25 | 2013-01-23 | 1.213 | 148,914 | +148,914 | 0.02% | 180,600 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy