History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 288,000 | +0 | 0.02% | 164,160 |
| 2025-10-10 | 2025-10-08 | 0.560 | 288,000 | +0 | 0.02% | 161,280 |
| 2025-10-09 | 2025-10-06 | 0.590 | 288,000 | +0 | 0.02% | 169,920 |
| 2025-10-08 | 2025-10-03 | 0.590 | 288,000 | +0 | 0.02% | 169,920 |
| 2025-10-06 | 2025-10-02 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-09-29 | 2025-09-25 | 0.630 | 288,000 | +0 | 0.02% | 181,440 |
| 2025-09-26 | 2025-09-24 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 288,000 | +0 | 0.02% | 172,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 288,000 | +0 | 0.02% | 175,680 |
| 2025-09-22 | 2025-09-18 | 0.610 | 288,000 | +0 | 0.02% | 175,680 |
| 2025-09-19 | 2025-09-17 | 0.630 | 288,000 | +0 | 0.02% | 181,440 |
| 2025-09-18 | 2025-09-16 | 0.630 | 288,000 | +0 | 0.02% | 181,440 |
| 2025-09-17 | 2025-09-15 | 0.630 | 288,000 | +0 | 0.02% | 181,440 |
| 2025-09-16 | 2025-09-12 | 0.650 | 288,000 | +0 | 0.02% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.650 | 288,000 | +0 | 0.02% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.670 | 288,000 | +0 | 0.02% | 192,960 |
| 2025-09-11 | 2025-09-09 | 0.700 | 288,000 | +0 | 0.02% | 201,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 288,000 | +0 | 0.02% | 195,840 |
| 2025-09-09 | 2025-09-05 | 0.700 | 288,000 | +0 | 0.02% | 201,600 |
| 2025-09-08 | 2025-09-04 | 0.680 | 288,000 | +0 | 0.02% | 195,840 |
| 2025-09-05 | 2025-09-03 | 0.680 | 288,000 | +0 | 0.02% | 195,840 |
| 2025-09-04 | 2025-09-02 | 0.680 | 288,000 | +0 | 0.02% | 195,840 |
| 2025-09-03 | 2025-09-01 | 0.680 | 288,000 | +0 | 0.02% | 195,840 |
| 2025-09-02 | 2025-08-29 | 0.680 | 288,000 | +0 | 0.02% | 195,840 |
| 2025-09-01 | 2025-08-28 | 0.700 | 288,000 | +0 | 0.02% | 201,600 |
| 2025-08-29 | 2025-08-27 | 0.720 | 288,000 | +0 | 0.02% | 207,360 |
| 2025-08-28 | 2025-08-26 | 0.750 | 288,000 | +0 | 0.02% | 216,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 288,000 | +0 | 0.02% | 216,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 288,000 | +0 | 0.02% | 216,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 288,000 | +0 | 0.02% | 210,240 |
| 2025-08-22 | 2025-08-20 | 0.780 | 288,000 | +0 | 0.02% | 224,640 |
| 2025-08-21 | 2025-08-19 | 0.800 | 288,000 | +0 | 0.02% | 230,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 288,000 | +0 | 0.02% | 233,280 |
| 2025-08-19 | 2025-08-15 | 0.950 | 288,000 | +0 | 0.02% | 273,600 |
| 2025-08-18 | 2025-08-14 | 0.830 | 288,000 | +0 | 0.02% | 239,040 |
| 2025-08-15 | 2025-08-13 | 0.870 | 288,000 | +0 | 0.02% | 250,560 |
| 2025-08-14 | 2025-08-12 | 0.870 | 288,000 | +0 | 0.02% | 250,560 |
| 2025-08-13 | 2025-08-11 | 0.880 | 288,000 | +0 | 0.02% | 253,440 |
| 2025-08-12 | 2025-08-08 | 0.910 | 288,000 | +0 | 0.02% | 262,080 |
| 2025-08-11 | 2025-08-07 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-08-08 | 2025-08-06 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-08-07 | 2025-08-05 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-08-06 | 2025-08-04 | 0.910 | 288,000 | +0 | 0.02% | 262,080 |
| 2025-08-05 | 2025-08-01 | 0.930 | 288,000 | +0 | 0.02% | 267,840 |
| 2025-08-04 | 2025-07-31 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-08-01 | 2025-07-30 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-07-31 | 2025-07-29 | 0.910 | 288,000 | +0 | 0.02% | 262,080 |
| 2025-07-30 | 2025-07-28 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-07-29 | 2025-07-25 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-07-28 | 2025-07-24 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-07-25 | 2025-07-23 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-07-24 | 2025-07-22 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-07-23 | 2025-07-21 | 0.930 | 288,000 | +0 | 0.02% | 267,840 |
| 2025-07-22 | 2025-07-18 | 0.930 | 288,000 | +0 | 0.02% | 267,840 |
| 2025-07-21 | 2025-07-17 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-07-18 | 2025-07-16 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-07-17 | 2025-07-15 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 288,000 | +0 | 0.02% | 296,640 |
| 2025-06-04 | 2025-06-02 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-06-03 | 2025-05-30 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-06-02 | 2025-05-29 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-30 | 2025-05-28 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-29 | 2025-05-27 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-28 | 2025-05-26 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-27 | 2025-05-23 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-26 | 2025-05-22 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-23 | 2025-05-21 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-22 | 2025-05-20 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-21 | 2025-05-19 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-05-20 | 2025-05-16 | 1.060 | 288,000 | +0 | 0.02% | 305,280 |
| 2025-05-19 | 2025-05-15 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-05-16 | 2025-05-14 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-05-15 | 2025-05-13 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-05-14 | 2025-05-12 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-05-13 | 2025-05-09 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-05-12 | 2025-05-08 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-05-09 | 2025-05-07 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-05-08 | 2025-05-06 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-05-07 | 2025-05-02 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2025-05-06 | 2025-04-30 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2025-05-02 | 2025-04-29 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-04-30 | 2025-04-28 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-04-29 | 2025-04-25 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-04-28 | 2025-04-24 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-04-25 | 2025-04-23 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-04-24 | 2025-04-22 | 1.030 | 288,000 | +0 | 0.02% | 296,640 |
| 2025-04-23 | 2025-04-17 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-04-22 | 2025-04-16 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 288,000 | +0 | 0.02% | 259,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 288,000 | +0 | 0.02% | 236,160 |
| 2025-04-14 | 2025-04-10 | 0.920 | 288,000 | +0 | 0.02% | 264,960 |
| 2025-04-11 | 2025-04-09 | 0.900 | 288,000 | +0 | 0.02% | 259,200 |
| 2025-04-10 | 2025-04-08 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-04-09 | 2025-04-07 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-04-08 | 2025-04-03 | 0.960 | 288,000 | +0 | 0.02% | 276,480 |
| 2025-04-07 | 2025-04-02 | 0.890 | 288,000 | +0 | 0.02% | 256,320 |
| 2025-04-03 | 2025-04-01 | 0.950 | 288,000 | +0 | 0.02% | 273,600 |
| 2025-04-02 | 2025-03-31 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-04-01 | 2025-03-28 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2025-03-28 | 2025-03-26 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-03-27 | 2025-03-25 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-26 | 2025-03-24 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-25 | 2025-03-21 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-24 | 2025-03-20 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-21 | 2025-03-19 | 1.050 | 288,000 | +0 | 0.02% | 302,400 |
| 2025-03-20 | 2025-03-18 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-03-19 | 2025-03-17 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-03-18 | 2025-03-14 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-03-17 | 2025-03-13 | 1.040 | 288,000 | +0 | 0.02% | 299,520 |
| 2025-03-14 | 2025-03-12 | 1.040 | 288,000 | +0 | 0.02% | 299,520 |
| 2025-03-13 | 2025-03-11 | 1.040 | 288,000 | +0 | 0.02% | 299,520 |
| 2025-03-12 | 2025-03-10 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-11 | 2025-03-07 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-10 | 2025-03-06 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-07 | 2025-03-05 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-06 | 2025-03-04 | 1.020 | 288,000 | +0 | 0.02% | 293,760 |
| 2025-03-05 | 2025-03-03 | 1.030 | 288,000 | +0 | 0.02% | 296,640 |
| 2025-03-04 | 2025-02-28 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2025-03-03 | 2025-02-27 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2025-02-28 | 2025-02-26 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2025-02-27 | 2025-02-25 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2025-02-26 | 2025-02-24 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 288,000 | +0 | 0.02% | 299,520 |
| 2025-02-17 | 2025-02-13 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 288,000 | +0 | 0.02% | 273,600 |
| 2025-02-13 | 2025-02-11 | 0.950 | 288,000 | +0 | 0.02% | 273,600 |
| 2025-02-12 | 2025-02-10 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-02-11 | 2025-02-07 | 0.950 | 288,000 | +0 | 0.02% | 273,600 |
| 2025-02-10 | 2025-02-06 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-02-04 | 2025-01-28 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-02-03 | 2025-01-24 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-01-27 | 2025-01-23 | 0.970 | 288,000 | +0 | 0.02% | 279,360 |
| 2025-01-24 | 2025-01-22 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-01-23 | 2025-01-21 | 0.940 | 288,000 | +0 | 0.02% | 270,720 |
| 2025-01-22 | 2025-01-20 | 0.960 | 288,000 | +0 | 0.02% | 276,480 |
| 2025-01-21 | 2025-01-17 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-20 | 2025-01-16 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-17 | 2025-01-15 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-16 | 2025-01-14 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-15 | 2025-01-13 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-14 | 2025-01-10 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-13 | 2025-01-09 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-10 | 2025-01-08 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-07 | 2025-01-03 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-06 | 2025-01-02 | 0.980 | 288,000 | +0 | 0.02% | 282,240 |
| 2025-01-03 | 2024-12-31 | 0.950 | 288,000 | +0 | 0.02% | 273,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2024-12-30 | 2024-12-24 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2024-12-27 | 2024-12-20 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2024-12-23 | 2024-12-19 | 0.990 | 288,000 | +0 | 0.02% | 285,120 |
| 2024-12-20 | 2024-12-18 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 288,000 | +0 | 0.02% | 288,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 288,000 | +0 | 0.02% | 290,880 |
| 2024-12-10 | 2024-12-06 | 1.080 | 288,000 | -8,000 | 0.02% | 311,040 |
| 2024-12-05 | 2024-12-03 | 1.010 | 296,000 | -8,000 | 0.02% | 298,960 |
| 2024-10-29 | 2024-10-25 | 1.000 | 304,000 | -100,000 | 0.02% | 304,000 |
| 2023-08-16 | 2023-08-14 | 1.160 | 404,000 | -54,000 | 0.03% | 468,640 |
| 2023-08-15 | 2023-08-11 | 1.210 | 458,000 | -130,000 | 0.03% | 554,180 |
| 2023-07-25 | 2023-07-21 | 1.130 | 588,000 | -2,000 | 0.04% | 664,440 |
| 2023-07-10 | 2023-07-06 | 1.140 | 590,000 | -30,000 | 0.04% | 672,600 |
| 2023-06-20 | 2023-06-16 | 1.250 | 620,000 | -66,000 | 0.04% | 775,000 |
| 2023-06-07 | 2023-06-05 | 1.080 | 686,000 | -24,000 | 0.04% | 740,880 |
| 2023-04-27 | 2023-04-25 | 1.060 | 710,000 | -38,000 | 0.04% | 752,600 |
| 2023-04-26 | 2023-04-24 | 1.000 | 748,000 | -98,000 | 0.05% | 748,000 |
| 2023-04-18 | 2023-04-14 | 0.980 | 846,000 | -10,000 | 0.05% | 829,080 |
| 2023-02-02 | 2023-01-31 | 0.850 | 856,000 | -24,000 | 0.05% | 727,600 |
| 2023-01-18 | 2023-01-16 | 0.850 | 880,000 | -2,000 | 0.06% | 748,000 |
| 2023-01-04 | 2022-12-30 | 0.700 | 882,000 | +10,000 | 0.06% | 617,400 |
| 2022-11-23 | 2022-11-21 | 0.710 | 872,000 | -138,000 | 0.06% | 619,120 |
| 2022-10-28 | 2022-10-26 | 0.670 | 1,010,000 | -2,000 | 0.06% | 676,700 |
| 2022-07-13 | 2022-07-11 | 0.830 | 1,012,000 | -140,000 | 0.06% | 839,960 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,152,000 | -132,000 | 0.07% | 1,048,320 |
| 2022-06-14 | 2022-06-10 | 0.930 | 1,284,000 | -1,470,000 | 0.08% | 1,194,120 |
| 2022-06-07 | 2022-06-02 | 0.830 | 2,754,000 | -70,000 | 0.17% | 2,285,820 |
| 2022-05-05 | 2022-05-03 | 0.840 | 2,824,000 | -36,000 | 0.18% | 2,372,160 |
| 2022-04-26 | 2022-04-22 | 0.840 | 2,860,000 | -4,000 | 0.18% | 2,402,400 |
| 2022-04-25 | 2022-04-21 | 0.900 | 2,864,000 | -2,000 | 0.18% | 2,577,600 |
| 2022-03-31 | 2022-03-29 | 0.880 | 2,866,000 | -10,000 | 0.18% | 2,522,080 |
| 2022-03-29 | 2022-03-25 | 0.840 | 2,876,000 | -20,000 | 0.18% | 2,415,840 |
| 2022-03-23 | 2022-03-21 | 0.890 | 2,896,000 | +30,000 | 0.18% | 2,577,440 |
| 2022-03-17 | 2022-03-15 | 0.800 | 2,866,000 | -30,000 | 0.18% | 2,292,800 |
| 2022-03-08 | 2022-03-04 | 0.850 | 2,896,000 | -12,000 | 0.18% | 2,461,600 |
| 2022-03-02 | 2022-02-28 | 0.850 | 2,908,000 | -4,000 | 0.18% | 2,471,800 |
| 2022-03-01 | 2022-02-25 | 0.940 | 2,912,000 | -2,000 | 0.18% | 2,737,280 |
| 2022-01-11 | 2022-01-07 | 1.180 | 2,914,000 | -2,000 | 0.18% | 3,438,520 |
| 2022-01-07 | 2022-01-05 | 1.140 | 2,916,000 | -526,000 | 0.18% | 3,324,240 |
| 2022-01-03 | 2021-12-29 | 1.050 | 3,442,000 | -486,000 | 0.22% | 3,614,100 |
| 2021-12-23 | 2021-12-21 | 0.990 | 3,928,000 | -80,000 | 0.25% | 3,888,720 |
| 2021-12-14 | 2021-12-10 | 0.970 | 4,008,000 | -12,000 | 0.25% | 3,887,760 |
| 2021-10-05 | 2021-09-30 | 0.840 | 4,020,000 | +70,000 | 0.25% | 3,376,800 |
| 2021-10-04 | 2021-09-29 | 0.890 | 3,950,000 | +12,000 | 0.25% | 3,515,500 |
| 2021-09-29 | 2021-09-27 | 0.910 | 3,938,000 | -12,000 | 0.25% | 3,583,580 |
| 2021-07-06 | 2021-07-02 | 0.720 | 3,950,000 | -20,000 | 0.25% | 2,844,000 |
| 2021-03-30 | 2021-03-26 | 0.790 | 3,970,000 | -156,000 | 0.25% | 3,136,300 |
| 2021-03-26 | 2021-03-24 | 0.700 | 4,126,000 | -180,000 | 0.26% | 2,888,200 |
| 2021-03-23 | 2021-03-19 | 0.710 | 4,306,000 | -300,000 | 0.27% | 3,057,260 |
| 2021-03-22 | 2021-03-18 | 0.710 | 4,606,000 | -500,000 | 0.29% | 3,270,260 |
| 2021-03-16 | 2021-03-12 | 0.700 | 5,106,000 | -200,000 | 0.32% | 3,574,200 |
| 2021-02-19 | 2021-02-17 | 0.700 | 5,306,000 | +440,000 | 0.34% | 3,714,200 |
| 2021-02-05 | 2021-02-03 | 0.740 | 4,866,000 | -740,000 | 0.31% | 3,600,840 |
| 2021-01-29 | 2021-01-27 | 0.670 | 5,606,000 | -8,000 | 0.36% | 3,756,020 |
| 2021-01-25 | 2021-01-21 | 0.680 | 5,614,000 | -20,000 | 0.36% | 3,817,520 |
| 2021-01-19 | 2021-01-15 | 0.670 | 5,634,000 | -1,240,000 | 0.36% | 3,774,780 |
| 2021-01-18 | 2021-01-14 | 0.670 | 6,874,000 | -1,240,000 | 0.44% | 4,605,580 |
| 2021-01-11 | 2021-01-07 | 0.550 | 8,114,000 | -80,000 | 0.51% | 4,462,700 |
| 2021-01-07 | 2021-01-05 | 0.560 | 8,194,000 | -30,000 | 0.52% | 4,588,640 |
| 2021-01-05 | 2020-12-31 | 0.750 | 8,224,000 | -206,000 | 0.52% | 6,168,000 |
| 2020-11-13 | 2020-11-11 | 0.450 | 8,430,000 | +4,350,000 | 0.53% | 3,793,500 |
| 2020-11-11 | 2020-11-09 | 0.420 | 4,080,000 | -40,000 | 0.26% | 1,713,600 |
| 2020-10-19 | 2020-10-15 | 0.450 | 4,120,000 | -120,000 | 0.26% | 1,854,000 |
| 2020-09-07 | 2020-09-03 | 0.650 | 4,240,000 | -160,000 | 0.27% | 2,756,000 |
| 2020-09-01 | 2020-08-28 | 0.650 | 4,400,000 | -142,000 | 0.28% | 2,860,000 |
| 2020-08-14 | 2020-08-12 | 0.650 | 4,542,000 | -100,000 | 0.29% | 2,952,300 |
| 2020-08-12 | 2020-08-10 | 0.650 | 4,642,000 | -196,000 | 0.29% | 3,017,300 |
| 2020-07-14 | 2020-07-10 | 0.700 | 4,838,000 | -30,000 | 0.31% | 3,386,600 |
| 2020-07-10 | 2020-07-08 | 0.740 | 4,868,000 | -32,000 | 0.31% | 3,602,320 |
| 2020-06-19 | 2020-06-17 | 0.820 | 4,900,000 | -12,000 | 0.31% | 4,018,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 4,912,000 | -32,000 | 0.31% | 3,536,640 |
| 2020-04-08 | 2020-04-06 | 0.940 | 4,944,000 | -50,000 | 0.31% | 4,647,360 |
| 2020-03-18 | 2020-03-16 | 1.000 | 4,994,000 | -10,000 | 0.32% | 4,994,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 5,004,000 | -10,000 | 0.32% | 4,903,920 |
| 2020-03-16 | 2020-03-12 | 0.950 | 5,014,000 | -20,000 | 0.32% | 4,763,300 |
| 2020-02-17 | 2020-02-13 | 1.010 | 5,034,000 | -10,000 | 0.32% | 5,084,340 |
| 2020-02-04 | 2020-01-31 | 1.020 | 5,044,000 | -20,000 | 0.32% | 5,144,880 |
| 2020-01-30 | 2020-01-24 | 1.060 | 5,064,000 | +10,000 | 0.32% | 5,367,840 |
| 2020-01-23 | 2020-01-21 | 1.050 | 5,054,000 | +20,000 | 0.32% | 5,306,700 |
| 2020-01-16 | 2020-01-14 | 1.110 | 5,034,000 | -20,000 | 0.32% | 5,587,740 |
| 2020-01-15 | 2020-01-13 | 1.050 | 5,054,000 | +4,000 | 0.32% | 5,306,700 |
| 2020-01-13 | 2020-01-09 | 1.120 | 5,050,000 | -2,000 | 0.32% | 5,656,000 |
| 2020-01-03 | 2019-12-31 | 1.050 | 5,052,000 | -2,000 | 0.32% | 5,304,600 |
| 2019-12-30 | 2019-12-24 | 1.040 | 5,054,000 | +10,000 | 0.32% | 5,256,160 |
| 2019-12-27 | 2019-12-20 | 1.070 | 5,044,000 | +40,000 | 0.32% | 5,397,080 |
| 2019-12-18 | 2019-12-16 | 1.100 | 5,004,000 | +10,000 | 0.32% | 5,504,400 |
| 2019-12-09 | 2019-12-05 | 1.060 | 4,994,000 | +4,000 | 0.32% | 5,293,640 |
| 2019-12-06 | 2019-12-04 | 1.060 | 4,990,000 | +10,000 | 0.32% | 5,289,400 |
| 2019-11-26 | 2019-11-22 | 1.110 | 4,980,000 | -20,000 | 0.32% | 5,527,800 |
| 2019-11-22 | 2019-11-20 | 1.050 | 5,000,000 | -36,000 | 0.32% | 5,250,000 |
| 2019-11-19 | 2019-11-15 | 1.080 | 5,036,000 | +22,000 | 0.32% | 5,438,880 |
| 2019-10-14 | 2019-10-10 | 1.080 | 5,014,000 | -14,000 | 0.32% | 5,415,120 |
| 2019-10-08 | 2019-10-03 | 1.080 | 5,028,000 | +14,000 | 0.32% | 5,430,240 |
| 2019-09-23 | 2019-09-19 | 1.120 | 5,014,000 | -12,000 | 0.32% | 5,615,680 |
| 2019-09-20 | 2019-09-18 | 1.080 | 5,026,000 | -20,000 | 0.32% | 5,428,080 |
| 2019-08-30 | 2019-08-28 | 1.130 | 5,046,000 | +12,000 | 0.32% | 5,701,980 |
| 2019-08-22 | 2019-08-20 | 1.160 | 5,034,000 | +40,000 | 0.32% | 5,839,440 |
| 2019-08-21 | 2019-08-19 | 1.150 | 4,994,000 | -10,000 | 0.32% | 5,743,100 |
| 2019-08-20 | 2019-08-16 | 1.000 | 5,004,000 | -10,000 | 0.32% | 5,004,000 |
| 2019-08-09 | 2019-08-07 | 1.040 | 5,014,000 | -60,000 | 0.32% | 5,214,560 |
| 2019-08-08 | 2019-08-06 | 1.050 | 5,074,000 | -50,000 | 0.32% | 5,327,700 |
| 2019-07-30 | 2019-07-26 | 1.060 | 5,124,000 | -70,000 | 0.32% | 5,431,440 |
| 2019-07-10 | 2019-07-08 | 1.140 | 5,194,000 | -10,000 | 0.33% | 5,921,160 |
| 2019-07-05 | 2019-07-03 | 1.140 | 5,204,000 | +10,000 | 0.33% | 5,932,560 |
| 2019-06-28 | 2019-06-26 | 1.140 | 5,194,000 | -70,000 | 0.33% | 5,921,160 |
| 2019-06-10 | 2019-06-05 | 1.160 | 5,264,000 | -14,000 | 0.33% | 6,106,240 |
| 2019-05-23 | 2019-05-21 | 1.120 | 5,278,000 | -10,000 | 0.33% | 5,911,360 |
| 2019-05-03 | 2019-04-30 | 1.070 | 5,288,000 | -40,000 | 0.33% | 5,658,160 |
| 2019-05-02 | 2019-04-29 | 1.090 | 5,328,000 | -10,000 | 0.34% | 5,807,520 |
| 2019-04-29 | 2019-04-25 | 1.050 | 5,338,000 | +10,000 | 0.34% | 5,604,900 |
| 2019-04-24 | 2019-04-18 | 1.210 | 5,328,000 | -20,000 | 0.34% | 6,446,880 |
| 2019-04-17 | 2019-04-15 | 1.160 | 5,348,000 | +20,000 | 0.34% | 6,203,680 |
| 2019-04-11 | 2019-04-09 | 1.190 | 5,328,000 | +20,000 | 0.34% | 6,340,320 |
| 2019-04-09 | 2019-04-04 | 1.240 | 5,308,000 | +10,000 | 0.34% | 6,581,920 |
| 2019-03-25 | 2019-03-21 | 1.210 | 5,298,000 | -20,000 | 0.34% | 6,410,580 |
| 2019-03-08 | 2019-03-06 | 1.150 | 5,318,000 | +40,000 | 0.34% | 6,115,700 |
| 2019-03-04 | 2019-02-28 | 1.220 | 5,278,000 | -4,000 | 0.33% | 6,439,160 |
| 2019-02-27 | 2019-02-25 | 1.220 | 5,282,000 | +2,000 | 0.36% | 6,444,040 |
| 2019-02-21 | 2019-02-19 | 1.130 | 5,280,000 | +2,000 | 0.36% | 5,966,400 |
| 2019-01-02 | 2018-12-27 | 1.160 | 5,278,000 | -20,000 | 0.36% | 6,122,480 |
| 2018-11-28 | 2018-11-26 | 1.210 | 5,298,000 | +6,000 | 0.36% | 6,410,580 |
| 2018-11-15 | 2018-11-13 | 1.190 | 5,292,000 | +10,000 | 0.36% | 6,297,480 |
| 2018-11-14 | 2018-11-12 | 1.180 | 5,282,000 | +12,000 | 0.36% | 6,232,760 |
| 2018-11-06 | 2018-11-02 | 1.220 | 5,270,000 | -22,000 | 0.36% | 6,429,400 |
| 2018-11-01 | 2018-10-30 | 1.110 | 5,292,000 | -6,000 | 0.36% | 5,874,120 |
| 2018-10-29 | 2018-10-25 | 1.110 | 5,298,000 | -4,000 | 0.36% | 5,880,780 |
| 2018-10-23 | 2018-10-19 | 1.140 | 5,302,000 | +80,000 | 0.36% | 6,044,280 |
| 2018-10-12 | 2018-10-10 | 1.170 | 5,222,000 | -30,000 | 0.36% | 6,109,740 |
| 2018-10-11 | 2018-10-09 | 1.100 | 5,252,000 | -90,000 | 0.36% | 5,777,200 |
| 2018-09-28 | 2018-09-26 | 1.140 | 5,342,000 | -10,000 | 0.37% | 6,089,880 |
| 2018-09-27 | 2018-09-24 | 1.130 | 5,352,000 | -240,000 | 0.37% | 6,047,760 |
| 2018-09-24 | 2018-09-20 | 1.170 | 5,592,000 | -212,000 | 0.38% | 6,542,640 |
| 2018-09-07 | 2018-09-05 | 1.190 | 5,804,000 | -60,000 | 0.40% | 6,906,760 |
| 2018-08-30 | 2018-08-28 | 1.170 | 5,864,000 | -10,000 | 0.40% | 6,860,880 |
| 2018-08-28 | 2018-08-24 | 1.180 | 5,874,000 | +80,000 | 0.40% | 6,931,320 |
| 2018-08-01 | 2018-07-30 | 1.330 | 5,794,000 | +60,000 | 0.40% | 7,706,020 |
| 2018-07-30 | 2018-07-26 | 1.360 | 5,734,000 | -10,000 | 0.39% | 7,798,240 |
| 2018-07-27 | 2018-07-25 | 1.320 | 5,744,000 | -70,000 | 0.39% | 7,582,080 |
| 2018-07-26 | 2018-07-24 | 1.350 | 5,814,000 | +20,000 | 0.40% | 7,848,900 |
| 2018-07-23 | 2018-07-19 | 1.300 | 5,794,000 | -50,000 | 0.40% | 7,532,200 |
| 2018-07-19 | 2018-07-17 | 1.280 | 5,844,000 | -40,000 | 0.40% | 7,480,320 |
| 2018-07-17 | 2018-07-13 | 1.270 | 5,884,000 | -60,000 | 0.40% | 7,472,680 |
| 2018-07-13 | 2018-07-11 | 1.190 | 5,944,000 | +60,000 | 0.41% | 7,073,360 |
| 2018-07-12 | 2018-07-10 | 1.210 | 5,884,000 | +150,000 | 0.40% | 7,119,640 |
| 2018-07-11 | 2018-07-09 | 1.290 | 5,734,000 | +130,000 | 0.39% | 7,396,860 |
| 2018-07-10 | 2018-07-06 | 1.250 | 5,604,000 | +30,000 | 0.38% | 7,005,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 5,574,000 | +20,000 | 0.38% | 7,023,240 |
| 2018-07-06 | 2018-07-04 | 1.310 | 5,554,000 | -60,000 | 0.38% | 7,275,740 |
| 2018-07-05 | 2018-07-03 | 1.355 | 5,614,000 | +70,000 | 0.38% | 7,607,923 |
| 2018-07-04 | 2018-06-29 | 1.375 | 5,544,000 | +62,060 | 0.38% | 7,625,197 |
| 2018-06-29 | 2018-06-27 | 1.365 | 5,481,940 | -425,187 | 0.38% | 7,484,400 |
| 2018-06-28 | 2018-06-26 | 1.375 | 5,907,127 | -59,328 | 0.41% | 8,124,640 |
| 2018-06-26 | 2018-06-22 | 1.456 | 5,966,455 | +128,545 | 0.41% | 8,688,960 |
| 2018-06-25 | 2018-06-21 | 1.497 | 5,837,910 | +79,104 | 0.40% | 8,737,919 |
| 2018-06-22 | 2018-06-20 | 1.456 | 5,758,806 | +197,761 | 0.40% | 8,386,560 |
| 2018-06-21 | 2018-06-19 | 1.436 | 5,561,045 | +69,217 | 0.39% | 7,986,080 |
| 2018-06-20 | 2018-06-15 | 1.497 | 5,491,828 | +118,656 | 0.38% | 8,219,919 |
| 2018-06-19 | 2018-06-14 | 1.507 | 5,373,172 | -128,544 | 0.37% | 8,096,661 |
| 2018-06-12 | 2018-06-08 | 1.446 | 5,501,716 | -29,665 | 0.38% | 7,956,519 |
| 2018-06-11 | 2018-06-07 | 1.416 | 5,531,381 | +49,441 | 0.38% | 7,831,601 |
| 2018-06-07 | 2018-06-05 | 1.315 | 5,481,940 | -217,538 | 0.38% | 7,207,200 |
| 2018-06-04 | 2018-05-31 | 1.345 | 5,699,478 | +237,314 | 0.39% | 7,666,121 |
| 2018-06-01 | 2018-05-30 | 1.345 | 5,462,164 | -88,993 | 0.38% | 7,346,920 |
| 2018-05-31 | 2018-05-29 | 1.365 | 5,551,157 | +69,217 | 0.38% | 7,578,900 |
| 2018-05-30 | 2018-05-28 | 1.345 | 5,481,940 | +261,044 | 0.38% | 7,373,520 |
| 2018-05-28 | 2018-05-24 | 1.315 | 5,220,896 | +120,635 | 0.36% | 6,864,001 |
| 2018-05-25 | 2018-05-23 | 1.315 | 5,100,261 | -69,217 | 0.35% | 6,705,400 |
| 2018-05-24 | 2018-05-21 | 1.274 | 5,169,478 | -5,932 | 0.36% | 6,587,280 |
| 2018-05-21 | 2018-05-17 | 1.264 | 5,175,410 | -11,866 | 0.36% | 6,542,499 |
| 2018-05-02 | 2018-04-27 | 1.224 | 5,187,276 | +9,888 | 0.36% | 6,347,660 |
| 2018-04-27 | 2018-04-25 | 1.224 | 5,177,388 | +158,209 | 0.36% | 6,335,560 |
| 2018-04-26 | 2018-04-24 | 1.254 | 5,019,179 | +11,866 | 0.35% | 6,294,240 |
| 2018-04-23 | 2018-04-19 | 1.254 | 5,007,313 | +55,373 | 0.35% | 6,279,359 |
| 2018-04-11 | 2018-04-09 | 1.183 | 4,951,940 | -13,844 | 0.34% | 5,859,360 |
| 2018-03-15 | 2018-03-13 | 1.183 | 4,965,784 | -65,261 | 0.34% | 5,875,740 |
| 2018-03-14 | 2018-03-12 | 1.143 | 5,031,045 | -7,910 | 0.35% | 5,749,440 |
| 2018-03-12 | 2018-03-08 | 1.203 | 5,038,955 | +79,104 | 0.35% | 6,064,240 |
| 2018-03-06 | 2018-03-02 | 1.163 | 4,959,851 | -13,843 | 0.34% | 5,768,400 |
| 2018-03-05 | 2018-03-01 | 1.173 | 4,973,694 | -51,418 | 0.34% | 5,834,800 |
| 2018-02-22 | 2018-02-20 | 1.183 | 5,025,112 | -39,552 | 0.35% | 5,945,940 |
| 2018-02-20 | 2018-02-13 | 1.153 | 5,064,664 | -19,776 | 0.35% | 5,839,080 |
| 2018-02-14 | 2018-02-12 | 1.092 | 5,084,440 | -177,985 | 0.35% | 5,553,360 |
| 2018-02-06 | 2018-02-02 | 1.173 | 5,262,425 | +19,776 | 0.36% | 6,173,520 |
| 2018-02-02 | 2018-01-31 | 1.183 | 5,242,649 | +177,985 | 0.36% | 6,203,340 |
| 2018-02-01 | 2018-01-30 | 1.214 | 5,064,664 | +98,880 | 0.35% | 6,146,400 |
| 2018-01-08 | 2018-01-04 | 1.264 | 4,965,784 | +39,553 | 0.34% | 6,277,501 |
| 2018-01-03 | 2017-12-29 | 1.315 | 4,926,231 | +39,552 | 0.34% | 6,476,600 |
| 2017-12-29 | 2017-12-27 | 1.305 | 4,886,679 | +29,664 | 0.34% | 6,375,180 |
| 2017-12-28 | 2017-12-22 | 1.264 | 4,857,015 | +19,776 | 0.34% | 6,140,000 |
| 2017-12-27 | 2017-12-21 | 1.254 | 4,837,239 | -9,888 | 0.33% | 6,066,080 |
| 2017-12-20 | 2017-12-18 | 1.224 | 4,847,127 | -79,104 | 0.34% | 5,931,420 |
| 2017-12-19 | 2017-12-15 | 1.163 | 4,926,231 | -13,844 | 0.34% | 5,729,300 |
| 2017-12-18 | 2017-12-14 | 1.123 | 4,940,075 | -5,932 | 0.34% | 5,545,560 |
| 2017-12-15 | 2017-12-13 | 1.153 | 4,946,007 | -98,881 | 0.34% | 5,702,279 |
| 2017-12-14 | 2017-12-12 | 1.123 | 5,044,888 | -41,530 | 0.35% | 5,663,220 |
| 2017-12-13 | 2017-12-11 | 1.092 | 5,086,418 | +9,888 | 0.35% | 5,555,520 |
| 2017-12-12 | 2017-12-08 | 1.112 | 5,076,530 | -65,261 | 0.35% | 5,647,400 |
| 2017-12-11 | 2017-12-07 | 1.072 | 5,141,791 | +168,097 | 0.36% | 5,512,000 |
| 2017-12-05 | 2017-12-01 | 1.203 | 4,973,694 | +79,104 | 0.34% | 5,985,700 |
| 2017-12-01 | 2017-11-29 | 1.284 | 4,894,590 | +13,844 | 0.34% | 6,286,501 |
| 2017-11-30 | 2017-11-28 | 1.264 | 4,880,746 | +381,679 | 0.34% | 6,170,000 |
| 2017-11-29 | 2017-11-27 | 1.315 | 4,499,067 | +259,067 | 0.31% | 5,915,000 |
| 2017-11-27 | 2017-11-23 | 1.254 | 4,240,000 | -118,657 | 0.29% | 5,317,120 |
| 2017-11-21 | 2017-11-17 | 1.254 | 4,358,657 | +59,329 | 0.30% | 5,465,920 |
| 2017-11-20 | 2017-11-16 | 1.264 | 4,299,328 | +23,731 | 0.30% | 5,435,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 4,275,597 | +441,007 | 0.30% | 5,664,440 |
| 2017-11-08 | 2017-11-06 | 1.224 | 3,834,590 | +9,889 | 0.37% | 4,692,381 |
| 2017-11-07 | 2017-11-03 | 1.203 | 3,824,701 | +118,656 | 0.37% | 4,602,919 |
| 2017-11-03 | 2017-11-01 | 1.123 | 3,706,045 | -9,888 | 0.36% | 4,160,280 |
| 2017-11-02 | 2017-10-31 | 1.102 | 3,715,933 | -9,888 | 0.36% | 4,096,220 |
| 2017-10-26 | 2017-10-24 | 1.021 | 3,725,821 | -49,440 | 0.36% | 3,805,680 |
| 2017-10-18 | 2017-10-16 | 1.112 | 3,775,261 | -9,888 | 0.36% | 4,199,800 |
| 2017-10-13 | 2017-10-11 | 1.173 | 3,785,149 | +39,552 | 0.36% | 4,440,480 |
| 2017-09-28 | 2017-09-26 | 1.203 | 3,745,597 | +138,433 | 0.36% | 4,507,720 |
| 2017-09-27 | 2017-09-25 | 1.203 | 3,607,164 | +642,724 | 0.35% | 4,341,120 |
| 2017-08-04 | 2017-08-02 | 1.568 | 2,964,440 | -59,329 | 0.36% | 4,646,900 |
| 2017-07-11 | 2017-07-07 | 1.477 | 3,023,769 | +59,329 | 0.37% | 4,464,681 |
| 2017-07-04 | 2017-06-30 | 1.284 | 2,964,440 | +19,776 | 0.36% | 3,807,460 |
| 2017-06-28 | 2017-06-26 | 1.264 | 2,944,664 | -9,888 | 0.36% | 3,722,500 |
| 2017-06-19 | 2017-06-15 | 1.234 | 2,954,552 | -9,888 | 0.36% | 3,645,360 |
| 2017-06-15 | 2017-06-13 | 1.315 | 2,964,440 | -29,664 | 0.36% | 3,897,400 |
| 2017-06-14 | 2017-06-12 | 1.406 | 2,994,104 | -217,538 | 0.37% | 4,208,919 |
| 2017-06-12 | 2017-06-08 | 1.507 | 3,211,642 | +217,538 | 0.39% | 4,839,520 |
| 2017-05-25 | 2017-05-23 | 1.477 | 2,994,104 | -29,665 | 0.37% | 4,420,879 |
| 2017-05-12 | 2017-05-10 | 1.386 | 3,023,769 | +19,776 | 0.37% | 4,189,460 |
| 2017-04-27 | 2017-04-25 | 1.436 | 3,003,993 | -19,776 | 0.37% | 4,313,961 |
| 2017-04-21 | 2017-04-19 | 1.396 | 3,023,769 | -150,298 | 0.37% | 4,220,040 |
| 2017-04-13 | 2017-04-11 | 1.466 | 3,174,067 | -13,843 | 0.39% | 4,654,500 |
| 2017-04-05 | 2017-03-31 | 1.487 | 3,187,910 | -35,597 | 0.39% | 4,739,279 |
| 2017-03-30 | 2017-03-28 | 1.568 | 3,223,507 | +69,216 | 0.40% | 5,052,999 |
| 2017-03-17 | 2017-03-15 | 1.618 | 3,154,291 | -9,888 | 0.39% | 5,104,000 |
| 2017-03-13 | 2017-03-09 | 1.679 | 3,164,179 | -5,933 | 0.39% | 5,312,000 |
| 2017-03-02 | 2017-02-28 | 1.679 | 3,170,112 | +79,105 | 0.39% | 5,321,960 |
| 2017-02-23 | 2017-02-21 | 1.871 | 3,091,007 | -3,956 | 0.38% | 5,783,099 |
| 2017-02-20 | 2017-02-16 | 1.800 | 3,094,963 | -79,104 | 0.38% | 5,571,401 |
| 2017-02-16 | 2017-02-14 | 1.537 | 3,174,067 | -9,888 | 0.39% | 4,879,200 |
| 2017-02-09 | 2017-02-07 | 1.537 | 3,183,955 | +88,992 | 0.39% | 4,894,400 |
| 2017-02-07 | 2017-02-03 | 1.568 | 3,094,963 | -79,104 | 0.38% | 4,851,500 |
| 2017-02-02 | 2017-01-27 | 1.588 | 3,174,067 | +79,104 | 0.39% | 5,039,700 |
| 2017-01-26 | 2017-01-24 | 1.659 | 3,094,963 | -15,821 | 0.38% | 5,133,201 |
| 2017-01-25 | 2017-01-23 | 1.689 | 3,110,784 | -148,320 | 0.38% | 5,253,821 |
| 2017-01-24 | 2017-01-20 | 1.689 | 3,259,104 | +148,320 | 0.40% | 5,504,319 |
| 2017-01-10 | 2017-01-06 | 1.729 | 3,110,784 | -23,731 | 0.38% | 5,379,661 |
| 2017-01-06 | 2017-01-04 | 1.942 | 3,134,515 | -27,686 | 0.38% | 6,086,400 |
| 2017-01-05 | 2017-01-03 | 1.972 | 3,162,201 | -19,777 | 0.39% | 6,236,099 |
| 2016-12-22 | 2016-12-20 | 2.184 | 3,181,978 | -49,440 | 0.39% | 6,950,881 |
| 2016-12-07 | 2016-12-05 | 2.073 | 3,231,418 | -94,925 | 0.40% | 6,699,400 |
| 2016-12-06 | 2016-12-02 | 2.205 | 3,326,343 | +43,507 | 0.41% | 7,333,519 |
| 2016-12-05 | 2016-12-01 | 2.114 | 3,282,836 | +154,254 | 0.40% | 6,938,800 |
| 2016-11-29 | 2016-11-25 | 2.387 | 3,128,582 | +106,791 | 0.38% | 7,467,040 |
| 2016-11-28 | 2016-11-24 | 2.265 | 3,021,791 | -41,530 | 0.37% | 6,845,440 |
| 2016-11-24 | 2016-11-22 | 2.154 | 3,063,321 | +29,664 | 0.38% | 6,598,740 |
| 2016-11-23 | 2016-11-21 | 2.184 | 3,033,657 | +71,194 | 0.37% | 6,626,881 |
| 2016-11-21 | 2016-11-17 | 2.184 | 2,962,463 | -261,044 | 0.36% | 6,471,361 |
| 2016-11-18 | 2016-11-16 | 1.982 | 3,223,507 | -138,433 | 0.40% | 6,389,599 |
| 2016-11-17 | 2016-11-15 | 1.800 | 3,361,940 | +9,888 | 0.41% | 6,051,999 |
| 2016-11-11 | 2016-11-09 | 1.729 | 3,352,052 | -59,329 | 0.41% | 5,796,900 |
| 2016-11-10 | 2016-11-08 | 1.770 | 3,411,381 | -9,888 | 0.42% | 6,037,501 |
| 2016-11-09 | 2016-11-07 | 1.800 | 3,421,269 | +33,620 | 0.42% | 6,158,801 |
| 2016-11-08 | 2016-11-04 | 1.810 | 3,387,649 | +146,343 | 0.42% | 6,132,540 |
| 2016-11-07 | 2016-11-03 | 1.820 | 3,241,306 | +19,776 | 0.40% | 5,900,400 |
| 2016-11-04 | 2016-11-02 | 1.810 | 3,221,530 | +59,329 | 0.39% | 5,831,820 |
| 2016-11-02 | 2016-10-31 | 1.891 | 3,162,201 | -19,777 | 0.39% | 5,980,259 |
| 2016-11-01 | 2016-10-28 | 1.992 | 3,181,978 | -35,597 | 0.39% | 6,339,461 |
| 2016-10-31 | 2016-10-27 | 2.043 | 3,217,575 | +88,993 | 0.39% | 6,573,081 |
| 2016-10-28 | 2016-10-26 | 2.023 | 3,128,582 | -45,485 | 0.38% | 6,328,000 |
| 2016-10-27 | 2016-10-25 | 1.972 | 3,174,067 | +346,082 | 0.39% | 6,259,500 |
| 2016-10-26 | 2016-10-24 | 1.810 | 2,827,985 | +221,492 | 0.35% | 5,119,400 |
| 2016-10-25 | 2016-10-20 | 1.780 | 2,606,493 | +23,732 | 0.32% | 4,639,361 |
| 2016-10-24 | 2016-10-19 | 1.780 | 2,582,761 | +856,306 | 0.32% | 4,597,120 |
| 2016-10-20 | 2016-10-18 | 1.598 | 1,726,455 | +138,433 | 0.21% | 2,758,680 |
| 2016-10-19 | 2016-10-17 | 1.588 | 1,588,022 | +55,373 | 0.19% | 2,521,419 |
| 2016-10-13 | 2016-10-11 | 1.578 | 1,532,649 | -108,769 | 0.19% | 2,418,000 |
| 2016-10-12 | 2016-10-07 | 1.578 | 1,641,418 | +88,993 | 0.20% | 2,589,600 |
| 2016-10-11 | 2016-10-06 | 1.568 | 1,552,425 | +140,410 | 0.19% | 2,433,499 |
| 2016-10-05 | 2016-10-03 | 1.547 | 1,412,015 | +9,888 | 0.17% | 2,184,840 |
| 2016-10-03 | 2016-09-29 | 1.608 | 1,402,127 | +197,761 | 0.17% | 2,254,620 |
| 2016-09-30 | 2016-09-28 | 1.507 | 1,204,366 | +87,015 | 0.15% | 1,814,820 |
| 2016-09-29 | 2016-09-27 | 1.497 | 1,117,351 | +110,747 | 0.14% | 1,672,400 |
| 2016-09-28 | 2016-09-26 | 1.517 | 1,006,604 | +168,097 | 0.12% | 1,526,999 |
| 2016-09-27 | 2016-09-23 | 1.557 | 838,507 | +359,925 | 0.10% | 1,305,919 |
| 2016-09-26 | 2016-09-22 | 1.537 | 478,582 | -158,209 | 0.06% | 735,680 |
| 2016-09-22 | 2016-09-20 | 1.426 | 636,791 | +207,649 | 0.08% | 908,040 |
| 2016-09-21 | 2016-09-19 | 1.456 | 429,142 | +332,239 | 0.05% | 624,960 |
| 2016-09-08 | 2016-09-06 | 1.284 | 96,903 | +13,843 | 0.01% | 124,460 |
| 2016-08-26 | 2016-08-24 | 1.416 | 83,060 | -96,903 | 0.01% | 117,600 |
| 2016-08-25 | 2016-08-23 | 1.426 | 179,963 | +98,881 | 0.02% | 256,620 |
| 2016-08-03 | 2016-07-29 | 1.497 | 81,082 | -395,522 | 0.01% | 121,360 |
| 2016-06-30 | 2016-06-28 | 1.517 | 476,604 | +41,529 | 0.06% | 722,999 |
| 2016-06-28 | 2016-06-24 | 1.517 | 435,075 | -71,194 | 0.05% | 660,001 |
| 2016-06-16 | 2016-06-14 | 1.648 | 506,269 | -71,194 | 0.06% | 834,561 |
| 2016-06-10 | 2016-06-07 | 1.648 | 577,463 | +5,933 | 0.07% | 951,921 |
| 2016-06-08 | 2016-06-06 | 1.588 | 571,530 | +146,343 | 0.07% | 907,460 |
| 2016-06-03 | 2016-06-01 | 1.648 | 425,187 | -213,582 | 0.05% | 700,901 |
| 2016-06-01 | 2016-05-30 | 1.436 | 638,769 | +128,545 | 0.08% | 917,320 |
| 2016-05-13 | 2016-05-11 | 1.446 | 510,224 | +395,523 | 0.06% | 737,880 |
| 2016-05-12 | 2016-05-10 | 1.436 | 114,701 | +51,417 | 0.01% | 164,719 |
| 2016-05-10 | 2016-05-06 | 1.477 | 63,284 | +33,620 | 0.01% | 93,441 |
| 2016-05-09 | 2016-05-05 | 1.537 | 29,664 | -98,881 | 0.00% | 45,600 |
| 2016-04-25 | 2016-04-21 | 1.507 | 128,545 | -49,440 | 0.02% | 193,700 |
| 2016-04-22 | 2016-04-20 | 1.537 | 177,985 | +29,664 | 0.02% | 273,600 |
| 2016-04-21 | 2016-04-19 | 1.557 | 148,321 | +19,776 | 0.02% | 231,000 |
| 2016-04-19 | 2016-04-15 | 1.386 | 128,545 | +98,881 | 0.02% | 178,100 |
| 2016-03-21 | 2016-03-17 | 1.396 | 29,664 | -29,664 | 0.00% | 41,400 |
| 2016-03-14 | 2016-03-10 | 1.386 | 59,328 | -9,888 | 0.01% | 82,200 |
| 2016-02-05 | 2016-02-03 | 1.193 | 69,216 | +19,776 | 0.01% | 82,600 |
| 2016-02-01 | 2016-01-28 | 1.133 | 49,440 | -98,881 | 0.01% | 56,000 |
| 2015-12-17 | 2015-12-15 | 1.456 | 148,321 | +49,440 | 0.02% | 216,000 |
| 2015-12-15 | 2015-12-11 | 1.365 | 98,881 | -88,992 | 0.01% | 135,001 |
| 2015-12-14 | 2015-12-10 | 1.284 | 187,873 | -108,769 | 0.02% | 241,300 |
| 2015-11-30 | 2015-11-26 | 1.396 | 296,642 | -31,642 | 0.04% | 414,000 |
| 2015-11-26 | 2015-11-24 | 1.416 | 328,284 | -39,552 | 0.04% | 464,801 |
| 2015-11-24 | 2015-11-20 | 1.426 | 367,836 | +29,664 | 0.05% | 524,520 |
| 2015-11-20 | 2015-11-18 | 1.375 | 338,172 | -9,888 | 0.04% | 465,120 |
| 2015-11-17 | 2015-11-13 | 1.487 | 348,060 | -47,462 | 0.04% | 517,440 |
| 2015-11-02 | 2015-10-29 | 1.608 | 395,522 | -19,777 | 0.05% | 635,999 |
| 2015-10-30 | 2015-10-28 | 1.618 | 415,299 | -45,485 | 0.05% | 672,001 |
| 2015-10-29 | 2015-10-27 | 1.598 | 460,784 | -59,328 | 0.06% | 736,281 |
| 2015-10-26 | 2015-10-22 | 1.598 | 520,112 | -79,104 | 0.06% | 831,080 |
| 2015-10-23 | 2015-10-20 | 1.638 | 599,216 | +79,104 | 0.07% | 981,719 |
| 2015-10-22 | 2015-10-19 | 1.648 | 520,112 | -47,463 | 0.06% | 857,380 |
| 2015-10-20 | 2015-10-16 | 1.618 | 567,575 | -21,753 | 0.07% | 918,401 |
| 2015-10-19 | 2015-10-15 | 1.638 | 589,328 | +39,552 | 0.07% | 965,519 |
| 2015-10-15 | 2015-10-13 | 1.699 | 549,776 | -9,888 | 0.07% | 934,080 |
| 2015-10-09 | 2015-10-07 | 1.618 | 559,664 | +29,664 | 0.07% | 905,600 |
| 2015-10-08 | 2015-10-06 | 1.547 | 530,000 | -5,933 | 0.06% | 820,080 |
| 2015-10-07 | 2015-10-05 | 1.679 | 535,933 | +1,978 | 0.07% | 899,720 |
| 2015-10-06 | 2015-10-02 | 1.780 | 533,955 | -130,523 | 0.07% | 950,400 |
| 2015-10-05 | 2015-09-30 | 1.729 | 664,478 | +259,068 | 0.08% | 1,149,121 |
| 2015-10-02 | 2015-09-29 | 1.578 | 405,410 | +247,201 | 0.05% | 639,599 |
| 2015-09-30 | 2015-09-25 | 1.487 | 158,209 | +29,664 | 0.02% | 235,200 |
| 2015-09-24 | 2015-09-22 | 1.426 | 128,545 | +29,664 | 0.02% | 183,300 |
| 2015-09-21 | 2015-09-17 | 1.375 | 98,881 | -19,776 | 0.01% | 136,001 |
| 2015-09-18 | 2015-09-16 | 1.426 | 118,657 | +19,776 | 0.01% | 169,200 |
| 2015-08-04 | 2015-07-31 | 1.274 | 98,881 | -9,888 | 0.01% | 126,001 |
| 2015-07-28 | 2015-07-24 | 1.163 | 108,769 | +9,888 | 0.01% | 126,500 |
| 2015-07-17 | 2015-07-15 | 1.588 | 98,881 | -9,888 | 0.01% | 157,001 |
| 2015-07-16 | 2015-07-14 | 1.669 | 108,769 | +9,888 | 0.01% | 181,501 |
| 2015-07-15 | 2015-07-13 | 1.830 | 98,881 | -7,910 | 0.01% | 181,001 |
| 2015-07-14 | 2015-07-10 | 1.800 | 106,791 | +7,910 | 0.01% | 192,240 |
| 2015-07-09 | 2015-07-07 | 1.355 | 98,881 | -355,970 | 0.01% | 134,001 |
| 2015-07-08 | 2015-07-06 | 1.224 | 454,851 | -1,977 | 0.06% | 556,600 |
| 2015-07-07 | 2015-07-03 | 1.618 | 456,828 | -130,523 | 0.06% | 739,199 |
| 2015-07-06 | 2015-07-02 | 1.851 | 587,351 | -231,380 | 0.07% | 1,087,020 |
| 2015-07-03 | 2015-06-30 | 1.800 | 818,731 | -39,553 | 0.10% | 1,473,839 |
| 2015-07-02 | 2015-06-29 | 1.820 | 858,284 | -415,298 | 0.11% | 1,562,401 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,273,582 | +753,470 | 0.16% | 2,241,120 |
| 2015-06-29 | 2015-06-25 | 1.507 | 520,112 | -1,978 | 0.06% | 783,740 |
| 2015-06-26 | 2015-06-24 | 1.183 | 522,090 | -306,529 | 0.06% | 617,761 |
| 2015-06-25 | 2015-06-23 | 1.183 | 828,619 | +134,477 | 0.10% | 980,460 |
| 2015-06-23 | 2015-06-19 | 0.809 | 694,142 | +179,963 | 0.09% | 561,600 |
| 2015-06-12 | 2015-06-10 | 0.637 | 514,179 | -98,881 | 0.06% | 327,600 |
| 2015-06-09 | 2015-06-05 | 0.667 | 613,060 | +39,553 | 0.08% | 409,200 |
| 2015-06-01 | 2015-05-28 | 0.647 | 573,507 | -136,456 | 0.07% | 371,200 |
| 2015-05-29 | 2015-05-27 | 0.647 | 709,963 | -130,522 | 0.09% | 459,520 |
| 2015-05-28 | 2015-05-26 | 0.647 | 840,485 | -158,209 | 0.10% | 544,000 |
| 2015-05-27 | 2015-05-22 | 0.698 | 998,694 | +166,119 | 0.12% | 697,051 |
| 2015-05-26 | 2015-05-21 | 0.667 | 832,575 | +12,244 | 0.10% | 555,469 |
| 2015-05-21 | 2015-05-19 | 0.657 | 820,331 | -75,993 | 0.10% | 538,880 |
| 2015-05-20 | 2015-05-18 | 0.677 | 896,324 | +77,942 | 0.11% | 607,200 |
| 2015-05-19 | 2015-05-15 | 0.657 | 818,382 | +136,397 | 0.10% | 537,600 |
| 2015-05-18 | 2015-05-14 | 0.657 | 681,985 | +584,559 | 0.08% | 448,000 |
| 2015-05-11 | 2015-05-07 | 0.575 | 97,426 | -38,971 | 0.01% | 56,000 |
| 2015-05-06 | 2015-05-04 | 0.606 | 136,397 | +97,426 | 0.02% | 82,600 |
| 2015-05-05 | 2015-04-30 | 0.595 | 38,971 | +38,971 | 0.00% | 23,200 |
| 2014-12-30 | 2014-12-24 | 0.585 | 0 | -38,971 | ||
| 2014-12-22 | 2014-12-18 | 0.626 | 38,971 | +38,971 | 0.00% | 24,400 |
| 2014-10-30 | 2014-10-28 | 0.688 | 0 | -19,485 | ||
| 2014-10-23 | 2014-10-21 | 0.749 | 19,485 | -48,714 | 0.00% | 14,600 |
| 2014-10-17 | 2014-10-15 | 0.770 | 68,199 | +19,486 | 0.01% | 52,500 |
| 2014-10-16 | 2014-10-14 | 0.770 | 48,713 | +48,713 | 0.01% | 37,500 |
| 2014-08-27 | 2014-08-25 | 0.667 | 0 | -97,426 | ||
| 2014-08-25 | 2014-08-21 | 0.647 | 97,426 | -77,942 | 0.01% | 63,000 |
| 2014-08-21 | 2014-08-19 | 0.667 | 175,368 | +175,368 | 0.02% | 117,000 |
| 2014-07-11 | 2014-07-09 | 0.751 | 0 | -19,181 | ||
| 2014-07-10 | 2014-07-08 | 0.751 | 19,181 | +19,181 | 0.00% | 14,400 |
| 2014-07-09 | 2014-07-07 | 0.761 | 0 | -134,266 | ||
| 2014-07-08 | 2014-07-04 | 0.772 | 134,266 | -95,904 | 0.02% | 103,600 |
| 2014-07-04 | 2014-07-02 | 0.803 | 230,170 | +95,904 | 0.03% | 184,800 |
| 2014-07-02 | 2014-06-27 | 0.803 | 134,266 | -38,362 | 0.02% | 107,800 |
| 2014-06-27 | 2014-06-25 | 0.813 | 172,628 | +19,181 | 0.02% | 140,400 |
| 2014-06-26 | 2014-06-24 | 0.845 | 153,447 | +57,543 | 0.02% | 129,600 |
| 2014-06-25 | 2014-06-23 | 0.699 | 95,904 | +95,904 | 0.01% | 67,000 |
| 2014-06-17 | 2014-06-13 | 0.657 | 0 | -143,856 | ||
| 2014-06-16 | 2014-06-12 | 0.688 | 143,856 | +143,856 | 0.02% | 99,000 |
| 2014-03-27 | 2014-03-25 | 0.643 | 0 | -18,667 | ||
| 2014-03-19 | 2014-03-17 | 0.696 | 18,667 | +18,667 | 0.00% | 13,000 |
| 2014-01-15 | 2014-01-13 | 0.911 | 0 | -28,001 | ||
| 2013-12-30 | 2013-12-24 | 0.964 | 28,001 | +28,001 | 0.00% | 27,000 |
| 2013-05-20 | 2013-05-15 | 1.617 | 0 | -17,957 | ||
| 2013-05-16 | 2013-05-14 | 1.571 | 17,957 | +641 | 0.00% | 28,208 |
| 2013-05-13 | 2013-05-09 | 1.617 | 17,316 | +17,316 | 0.00% | 28,001 |
| 2013-03-25 | 2013-03-21 | 1.421 | 0 | -43,289 | ||
| 2013-03-22 | 2013-03-20 | 1.432 | 43,289 | -8,658 | 0.01% | 62,000 |
| 2013-03-20 | 2013-03-18 | 1.409 | 51,947 | +51,947 | 0.01% | 73,200 |
| 2012-02-17 | 2012-02-15 | 1.103 | 0 | -77,985 | ||
| 2012-02-16 | 2012-02-14 | 1.026 | 77,985 | +38,993 | 0.01% | 80,000 |
| 2012-02-14 | 2012-02-10 | 1.039 | 38,992 | +38,992 | 0.01% | 40,500 |
| 2011-06-29 | 2011-06-27 | 1.026 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy