History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-10-10 | 2025-10-08 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-10-08 | 2025-10-03 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-10-06 | 2025-10-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-09-22 | 2025-09-18 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-09-19 | 2025-09-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-18 | 2025-09-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-09-11 | 2025-09-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-09 | 2025-09-05 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-05 | 2025-09-03 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-04 | 2025-09-02 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-03 | 2025-09-01 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-02 | 2025-08-29 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-01 | 2025-08-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-08-28 | 2025-08-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2025-08-22 | 2025-08-20 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-08-21 | 2025-08-19 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-19 | 2025-08-15 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-08-18 | 2025-08-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-15 | 2025-08-13 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-14 | 2025-08-12 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-08-13 | 2025-08-11 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-12 | 2025-08-08 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-11 | 2025-08-07 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-08 | 2025-08-06 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-07 | 2025-08-05 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-08-06 | 2025-08-04 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-05 | 2025-08-01 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-01 | 2025-07-30 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-31 | 2025-07-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-07-29 | 2025-07-25 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-07-28 | 2025-07-24 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-07-25 | 2025-07-23 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-24 | 2025-07-22 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-07-23 | 2025-07-21 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-22 | 2025-07-18 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-07-17 | 2025-07-15 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-06-04 | 2025-06-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-06-02 | 2025-05-29 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-29 | 2025-05-27 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-27 | 2025-05-23 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-26 | 2025-05-22 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-23 | 2025-05-21 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-05-20 | 2025-05-16 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-05-19 | 2025-05-15 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-05-16 | 2025-05-14 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-05-15 | 2025-05-13 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-05-14 | 2025-05-12 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-05-12 | 2025-05-08 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-05-09 | 2025-05-07 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-05-08 | 2025-05-06 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-05-07 | 2025-05-02 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-05-06 | 2025-04-30 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-05-02 | 2025-04-29 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-04-30 | 2025-04-28 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-04-29 | 2025-04-25 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-04-28 | 2025-04-24 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-04-25 | 2025-04-23 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-04-24 | 2025-04-22 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-04-23 | 2025-04-17 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-04-22 | 2025-04-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-04-14 | 2025-04-10 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-04-09 | 2025-04-07 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-04-08 | 2025-04-03 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-04-07 | 2025-04-02 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-04-03 | 2025-04-01 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-04-02 | 2025-03-31 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-04-01 | 2025-03-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-03-28 | 2025-03-26 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-03-27 | 2025-03-25 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-26 | 2025-03-24 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-25 | 2025-03-21 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-24 | 2025-03-20 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-21 | 2025-03-19 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-03-19 | 2025-03-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-03-18 | 2025-03-14 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-03-17 | 2025-03-13 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-03-14 | 2025-03-12 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-03-13 | 2025-03-11 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-03-12 | 2025-03-10 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-11 | 2025-03-07 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-10 | 2025-03-06 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-07 | 2025-03-05 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-06 | 2025-03-04 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-05 | 2025-03-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-03-04 | 2025-02-28 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-03-03 | 2025-02-27 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-02-28 | 2025-02-26 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-02-27 | 2025-02-25 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-02-26 | 2025-02-24 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-02-17 | 2025-02-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-02-13 | 2025-02-11 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-02-12 | 2025-02-10 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-02-11 | 2025-02-07 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-02-10 | 2025-02-06 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-02-04 | 2025-01-28 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-02-03 | 2025-01-24 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-01-27 | 2025-01-23 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-01-24 | 2025-01-22 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-01-23 | 2025-01-21 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-01-22 | 2025-01-20 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-01-21 | 2025-01-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-20 | 2025-01-16 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-17 | 2025-01-15 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-16 | 2025-01-14 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-15 | 2025-01-13 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-14 | 2025-01-10 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-13 | 2025-01-09 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-10 | 2025-01-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-07 | 2025-01-03 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-06 | 2025-01-02 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-03 | 2024-12-31 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-12-30 | 2024-12-24 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-12-27 | 2024-12-20 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-12-20 | 2024-12-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-12-10 | 2024-12-06 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-12-09 | 2024-12-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-12-05 | 2024-12-03 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-12-04 | 2024-12-02 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-12-03 | 2024-11-29 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-12-02 | 2024-11-28 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2024-11-29 | 2024-11-27 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-11-28 | 2024-11-26 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-11-27 | 2024-11-25 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-11-26 | 2024-11-22 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-11-25 | 2024-11-21 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2024-11-22 | 2024-11-20 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-11-21 | 2024-11-19 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-11-20 | 2024-11-18 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-11-19 | 2024-11-15 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-11-18 | 2024-11-14 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-11-15 | 2024-11-13 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-11-14 | 2024-11-12 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-11-13 | 2024-11-11 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-11-12 | 2024-11-08 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-11-08 | 2024-11-06 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2024-10-31 | 2024-10-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2024-10-25 | 2024-10-23 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-10-23 | 2024-10-21 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-22 | 2024-10-18 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-21 | 2024-10-17 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2024-10-18 | 2024-10-16 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-10-17 | 2024-10-15 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-10-16 | 2024-10-14 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-15 | 2024-10-10 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-14 | 2024-10-09 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-10 | 2024-10-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-10-08 | 2024-10-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-10-07 | 2024-10-03 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-10-04 | 2024-10-02 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-10-03 | 2024-09-30 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-10-02 | 2024-09-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-09-30 | 2024-09-26 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-27 | 2024-09-25 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-23 | 2024-09-19 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-17 | 2024-09-13 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-09-10 | 2024-09-05 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-09-05 | 2024-09-03 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-09-04 | 2024-09-02 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-09-03 | 2024-08-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-09-02 | 2024-08-29 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-29 | 2024-08-27 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-28 | 2024-08-26 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-27 | 2024-08-23 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-23 | 2024-08-21 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-22 | 2024-08-20 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-21 | 2024-08-19 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-20 | 2024-08-16 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-19 | 2024-08-15 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-16 | 2024-08-14 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-15 | 2024-08-13 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-14 | 2024-08-12 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-13 | 2024-08-09 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-12 | 2024-08-08 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-09 | 2024-08-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-08-08 | 2024-08-06 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-07 | 2024-08-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-08-06 | 2024-08-02 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-05 | 2024-08-01 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-02 | 2024-07-31 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-08-01 | 2024-07-30 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-07-31 | 2024-07-29 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-07-30 | 2024-07-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-07-18 | 2024-07-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-07-17 | 2024-07-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-07-15 | 2024-07-11 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-07-12 | 2024-07-10 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-07-11 | 2024-07-09 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-07-10 | 2024-07-08 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-07-09 | 2024-07-05 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-07-08 | 2024-07-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-07-05 | 2024-07-03 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-07-04 | 2024-07-02 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-07-03 | 2024-06-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-07-02 | 2024-06-27 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-28 | 2024-06-26 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-27 | 2024-06-25 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-26 | 2024-06-24 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-25 | 2024-06-21 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-24 | 2024-06-20 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-06-21 | 2024-06-19 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-06-20 | 2024-06-18 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-06-19 | 2024-06-17 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-06-18 | 2024-06-14 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-06-17 | 2024-06-13 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-06-14 | 2024-06-12 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-06-11 | 2024-06-06 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-06-07 | 2024-06-05 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-06 | 2024-06-04 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-06-05 | 2024-06-03 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-05-31 | 2024-05-29 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-05-28 | 2024-05-24 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-27 | 2024-05-23 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-24 | 2024-05-22 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-23 | 2024-05-21 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-05-22 | 2024-05-20 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-05-21 | 2024-05-17 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-05-20 | 2024-05-16 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-05-17 | 2024-05-14 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-16 | 2024-05-13 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-14 | 2024-05-10 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-13 | 2024-05-09 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-05-10 | 2024-05-08 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2024-05-09 | 2024-05-07 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2024-05-08 | 2024-05-06 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2024-05-07 | 2024-05-03 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2024-05-06 | 2024-05-02 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2024-05-03 | 2024-04-30 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2024-05-02 | 2024-04-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2024-04-30 | 2024-04-26 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-04-29 | 2024-04-25 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-04-26 | 2024-04-24 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-04-25 | 2024-04-23 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2024-04-24 | 2024-04-22 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-04-23 | 2024-04-19 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-04-22 | 2024-04-18 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-04-19 | 2024-04-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-04-18 | 2024-04-16 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-04-17 | 2024-04-15 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-04-15 | 2024-04-11 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-04-11 | 2024-04-09 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-04-10 | 2024-04-08 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2024-04-09 | 2024-04-05 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2024-04-08 | 2024-04-03 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2024-04-05 | 2024-04-02 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-04-03 | 2024-03-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-01-04 | 2024-01-02 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-01-03 | 2023-12-29 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-01-02 | 2023-12-28 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-29 | 2023-12-27 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-28 | 2023-12-22 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-27 | 2023-12-21 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-22 | 2023-12-20 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-21 | 2023-12-19 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-20 | 2023-12-18 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-19 | 2023-12-15 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-18 | 2023-12-14 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-12-15 | 2023-12-13 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-14 | 2023-12-12 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-13 | 2023-12-11 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-12 | 2023-12-08 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-11 | 2023-12-07 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-08 | 2023-12-06 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-12-07 | 2023-12-05 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-12-06 | 2023-12-04 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-12-05 | 2023-12-01 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-12-04 | 2023-11-30 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-12-01 | 2023-11-29 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-28 | 2023-11-24 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-27 | 2023-11-23 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-24 | 2023-11-22 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-23 | 2023-11-21 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-22 | 2023-11-20 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-21 | 2023-11-17 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-20 | 2023-11-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-16 | 2023-11-14 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-15 | 2023-11-13 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-11-14 | 2023-11-10 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-11-13 | 2023-11-09 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-11-10 | 2023-11-08 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-11-09 | 2023-11-07 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-11-08 | 2023-11-06 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-11-07 | 2023-11-03 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-11-06 | 2023-11-02 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-11-03 | 2023-11-01 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-11-02 | 2023-10-31 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-11-01 | 2023-10-30 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-10-31 | 2023-10-27 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-10-30 | 2023-10-26 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-10-27 | 2023-10-25 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-10-26 | 2023-10-24 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2023-10-25 | 2023-10-20 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2023-10-24 | 2023-10-19 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2023-10-20 | 2023-10-18 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-10-19 | 2023-10-17 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-10-18 | 2023-10-16 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2023-10-17 | 2023-10-13 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2023-10-16 | 2023-10-12 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2023-10-13 | 2023-10-11 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-12 | 2023-10-10 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-10-11 | 2023-10-09 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-10 | 2023-10-06 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-09 | 2023-10-05 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-06 | 2023-10-04 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-05 | 2023-10-03 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-04 | 2023-09-29 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-10-03 | 2023-09-28 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-09-29 | 2023-09-27 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-09-28 | 2023-09-26 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-09-27 | 2023-09-25 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-09-26 | 2023-09-22 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-09-25 | 2023-09-21 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-09-22 | 2023-09-20 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-09-21 | 2023-09-19 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-20 | 2023-09-18 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-19 | 2023-09-15 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-18 | 2023-09-14 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-15 | 2023-09-13 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-14 | 2023-09-12 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-13 | 2023-09-11 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-12 | 2023-09-07 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-11 | 2023-09-06 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-07 | 2023-09-05 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-09-06 | 2023-09-04 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-09-05 | 2023-08-31 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-09-04 | 2023-08-30 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2023-08-31 | 2023-08-29 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-08-30 | 2023-08-28 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-08-29 | 2023-08-25 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-08-28 | 2023-08-24 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-25 | 2023-08-23 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-24 | 2023-08-22 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-23 | 2023-08-21 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-22 | 2023-08-18 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-21 | 2023-08-17 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-18 | 2023-08-16 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-17 | 2023-08-15 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2023-08-16 | 2023-08-14 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2023-08-15 | 2023-08-11 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2023-08-14 | 2023-08-10 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-08-11 | 2023-08-09 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-08-10 | 2023-08-08 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-08-09 | 2023-08-07 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-08-08 | 2023-08-04 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-08-07 | 2023-08-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-08-04 | 2023-08-02 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-08-03 | 2023-08-01 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-08-02 | 2023-07-31 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-08-01 | 2023-07-28 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-07-31 | 2023-07-27 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-07-28 | 2023-07-26 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-07-27 | 2023-07-25 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-07-26 | 2023-07-24 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-07-25 | 2023-07-21 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2023-07-24 | 2023-07-20 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2023-07-21 | 2023-07-19 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-07-20 | 2023-07-18 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-07-19 | 2023-07-14 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-07-18 | 2023-07-13 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-07-14 | 2023-07-12 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-07-13 | 2023-07-11 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-07-12 | 2023-07-10 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2023-07-11 | 2023-07-07 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2023-07-10 | 2023-07-06 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2023-07-07 | 2023-07-05 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-07-06 | 2023-07-04 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2023-07-05 | 2023-07-03 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2023-07-04 | 2023-06-30 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2023-07-03 | 2023-06-29 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-06-30 | 2023-06-28 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-06-29 | 2023-06-27 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-06-28 | 2023-06-26 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2023-06-27 | 2023-06-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-06-16 | 2023-06-14 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2023-06-15 | 2023-06-13 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-06-14 | 2023-06-12 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-06-13 | 2023-06-09 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-06-12 | 2023-06-08 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-06-09 | 2023-06-07 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-06-08 | 2023-06-06 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-06-07 | 2023-06-05 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-06-06 | 2023-06-02 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-06-01 | 2023-05-30 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-05-31 | 2023-05-29 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-30 | 2023-05-25 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-29 | 2023-05-24 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-25 | 2023-05-23 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-24 | 2023-05-22 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-23 | 2023-05-19 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-22 | 2023-05-18 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-19 | 2023-05-17 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-18 | 2023-05-16 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-05-17 | 2023-05-15 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-05-16 | 2023-05-12 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-05-15 | 2023-05-11 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-05-12 | 2023-05-10 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-05-11 | 2023-05-09 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-05-10 | 2023-05-08 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-05-09 | 2023-05-05 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-05-08 | 2023-05-04 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-05-05 | 2023-05-03 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-05-04 | 2023-05-02 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-05-03 | 2023-04-28 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-05-02 | 2023-04-27 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-04-28 | 2023-04-26 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-04-27 | 2023-04-25 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-04-26 | 2023-04-24 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-04-24 | 2023-04-20 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-04-21 | 2023-04-19 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2023-04-20 | 2023-04-18 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-04-19 | 2023-04-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-04-18 | 2023-04-14 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-04-17 | 2023-04-13 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-04-14 | 2023-04-12 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-04-13 | 2023-04-11 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-04-12 | 2023-04-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-04-11 | 2023-04-04 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-04-06 | 2023-04-03 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-04-04 | 2023-03-31 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-04-03 | 2023-03-30 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-03-31 | 2023-03-29 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-03-30 | 2023-03-28 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-03-29 | 2023-03-27 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-03-28 | 2023-03-24 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-03-27 | 2023-03-23 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-24 | 2023-03-22 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-23 | 2023-03-21 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-22 | 2023-03-20 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-21 | 2023-03-17 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-03-20 | 2023-03-16 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-03-17 | 2023-03-15 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-03-16 | 2023-03-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-03-15 | 2023-03-13 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-03-14 | 2023-03-10 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-03-13 | 2023-03-09 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-03-10 | 2023-03-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-09 | 2023-03-07 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-08 | 2023-03-06 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-07 | 2023-03-03 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-06 | 2023-03-02 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-03 | 2023-03-01 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-02 | 2023-02-28 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-03-01 | 2023-02-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-02-28 | 2023-02-24 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-02-27 | 2023-02-23 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-02-23 | 2023-02-21 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-21 | 2023-02-17 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-20 | 2023-02-16 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-17 | 2023-02-15 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-16 | 2023-02-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-15 | 2023-02-13 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-14 | 2023-02-10 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-13 | 2023-02-09 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-02-10 | 2023-02-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-02-09 | 2023-02-07 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-02-08 | 2023-02-06 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-02-07 | 2023-02-03 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-02-06 | 2023-02-02 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-02-03 | 2023-02-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-02-02 | 2023-01-31 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-02-01 | 2023-01-30 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-01-31 | 2023-01-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-01-30 | 2023-01-26 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-01-27 | 2023-01-20 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-01-26 | 2023-01-19 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-01-20 | 2023-01-18 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-01-19 | 2023-01-17 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-01-18 | 2023-01-16 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-01-17 | 2023-01-13 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-01-16 | 2023-01-12 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-01-13 | 2023-01-11 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-01-12 | 2023-01-10 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-01-11 | 2023-01-09 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-01-10 | 2023-01-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-01-09 | 2023-01-05 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-01-06 | 2023-01-04 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-01-05 | 2023-01-03 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-01-04 | 2022-12-30 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2023-01-03 | 2022-12-29 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-12-30 | 2022-12-28 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-12-29 | 2022-12-23 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-12-28 | 2022-12-22 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-12-22 | 2022-12-20 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-12-21 | 2022-12-19 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-12-20 | 2022-12-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-12-19 | 2022-12-15 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-12-14 | 2022-12-12 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-12-13 | 2022-12-09 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-12-12 | 2022-12-08 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-12-09 | 2022-12-07 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-12-08 | 2022-12-06 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-12-07 | 2022-12-05 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-12-06 | 2022-12-02 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-12-05 | 2022-12-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-12-02 | 2022-11-30 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-12-01 | 2022-11-29 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-11-29 | 2022-11-25 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-11-28 | 2022-11-24 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-11-25 | 2022-11-23 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-11-24 | 2022-11-22 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-11-23 | 2022-11-21 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-11-22 | 2022-11-18 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-21 | 2022-11-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-11-18 | 2022-11-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-11 | 2022-11-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-11-10 | 2022-11-08 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-11-09 | 2022-11-07 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-11-08 | 2022-11-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-11-07 | 2022-11-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-11-04 | 2022-11-02 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-11-03 | 2022-11-01 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-11-02 | 2022-10-31 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-11-01 | 2022-10-28 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-10-31 | 2022-10-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-10-28 | 2022-10-26 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-10-27 | 2022-10-25 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-10-26 | 2022-10-24 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-10-25 | 2022-10-21 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-10-24 | 2022-10-20 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-10-21 | 2022-10-19 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-10-20 | 2022-10-18 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-10-19 | 2022-10-17 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-10-18 | 2022-10-14 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-10-17 | 2022-10-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-10-14 | 2022-10-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-10-13 | 2022-10-11 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-10-12 | 2022-10-10 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-10-11 | 2022-10-07 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-10-10 | 2022-10-06 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-10-07 | 2022-10-05 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-10-06 | 2022-10-03 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-10-05 | 2022-09-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-10-03 | 2022-09-29 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2022-09-30 | 2022-09-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-09-29 | 2022-09-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-09-28 | 2022-09-26 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-09-27 | 2022-09-23 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-26 | 2022-09-22 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-23 | 2022-09-21 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-09-22 | 2022-09-20 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-21 | 2022-09-19 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-20 | 2022-09-16 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-19 | 2022-09-15 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-16 | 2022-09-14 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-15 | 2022-09-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-14 | 2022-09-09 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-13 | 2022-09-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-09-08 | 2022-09-06 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-09-07 | 2022-09-05 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-09-06 | 2022-09-02 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-09-05 | 2022-09-01 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-02 | 2022-08-31 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-09-01 | 2022-08-30 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-08-31 | 2022-08-29 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-08-30 | 2022-08-26 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-08-29 | 2022-08-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2022-08-24 | 2022-08-22 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-08-23 | 2022-08-19 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-08-22 | 2022-08-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-17 | 2022-08-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-08-12 | 2022-08-10 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-08-11 | 2022-08-09 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-08-10 | 2022-08-08 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-08-09 | 2022-08-05 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-08-08 | 2022-08-04 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-08-05 | 2022-08-03 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-08-04 | 2022-08-02 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-08-03 | 2022-08-01 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-08-02 | 2022-07-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-08-01 | 2022-07-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-07-29 | 2022-07-27 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-07-28 | 2022-07-26 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-07-27 | 2022-07-25 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-07-26 | 2022-07-22 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-25 | 2022-07-21 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-22 | 2022-07-20 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-21 | 2022-07-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-20 | 2022-07-18 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-19 | 2022-07-15 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-18 | 2022-07-14 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-07-15 | 2022-07-13 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-07-14 | 2022-07-12 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-13 | 2022-07-11 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-07-12 | 2022-07-08 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-07-11 | 2022-07-07 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-07-08 | 2022-07-06 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-07-07 | 2022-07-05 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-07-06 | 2022-07-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-07-05 | 2022-06-30 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-07-04 | 2022-06-29 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-06-30 | 2022-06-28 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-06-29 | 2022-06-27 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-06-28 | 2022-06-24 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-06-27 | 2022-06-23 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-06-24 | 2022-06-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-06-23 | 2022-06-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-06-22 | 2022-06-20 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-06-21 | 2022-06-17 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-06-20 | 2022-06-16 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-06-17 | 2022-06-15 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-06-16 | 2022-06-14 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-06-15 | 2022-06-13 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-06-14 | 2022-06-10 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2022-06-13 | 2022-06-09 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-06-10 | 2022-06-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-06-09 | 2022-06-07 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-06-08 | 2022-06-06 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-06-07 | 2022-06-02 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-06-06 | 2022-06-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-06-02 | 2022-05-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-06-01 | 2022-05-30 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-05-31 | 2022-05-27 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2022-05-30 | 2022-05-26 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-05-27 | 2022-05-25 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-05-26 | 2022-05-24 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-05-25 | 2022-05-23 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-05-24 | 2022-05-20 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2022-05-23 | 2022-05-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-05-18 | 2022-05-16 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-05-17 | 2022-05-13 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-05-16 | 2022-05-12 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-05-13 | 2022-05-11 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-05-12 | 2022-05-10 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-05-11 | 2022-05-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-05-10 | 2022-05-05 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-05-06 | 2022-05-04 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-05-05 | 2022-05-03 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-05-04 | 2022-04-29 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-05-03 | 2022-04-28 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-04-29 | 2022-04-27 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-04-28 | 2022-04-26 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-04-27 | 2022-04-25 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-04-26 | 2022-04-22 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-04-25 | 2022-04-21 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-04-22 | 2022-04-20 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-04-21 | 2022-04-19 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-04-20 | 2022-04-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-04-19 | 2022-04-13 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-04-14 | 2022-04-12 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-04-13 | 2022-04-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-04-12 | 2022-04-08 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-04-11 | 2022-04-07 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-04-08 | 2022-04-06 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-04-07 | 2022-04-04 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-04-06 | 2022-04-01 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-04-04 | 2022-03-31 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-04-01 | 2022-03-30 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-03-31 | 2022-03-29 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-03-30 | 2022-03-28 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-03-29 | 2022-03-25 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-03-25 | 2022-03-23 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-03-24 | 2022-03-22 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-03-23 | 2022-03-21 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-03-22 | 2022-03-18 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-03-21 | 2022-03-17 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-03-18 | 2022-03-16 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-03-17 | 2022-03-15 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-03-16 | 2022-03-14 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-03-15 | 2022-03-11 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-03-14 | 2022-03-10 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-03-11 | 2022-03-09 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-03-10 | 2022-03-08 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-03-09 | 2022-03-07 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-03-08 | 2022-03-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-03-07 | 2022-03-03 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-03-04 | 2022-03-02 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-03-03 | 2022-03-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-03-02 | 2022-02-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-03-01 | 2022-02-25 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2022-02-28 | 2022-02-24 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-02-25 | 2022-02-23 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-24 | 2022-02-22 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-23 | 2022-02-21 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-22 | 2022-02-18 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-21 | 2022-02-17 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-18 | 2022-02-16 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-17 | 2022-02-15 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-16 | 2022-02-14 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-15 | 2022-02-11 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-14 | 2022-02-10 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-11 | 2022-02-09 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-10 | 2022-02-08 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-02-09 | 2022-02-07 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-02-08 | 2022-02-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-02-07 | 2022-01-31 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-02-04 | 2022-01-27 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-01-28 | 2022-01-26 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-01-27 | 2022-01-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-01-26 | 2022-01-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-01-25 | 2022-01-21 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-01-24 | 2022-01-20 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2022-01-21 | 2022-01-19 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2022-01-20 | 2022-01-18 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2022-01-19 | 2022-01-17 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2022-01-18 | 2022-01-14 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2022-01-17 | 2022-01-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2022-01-12 | 2022-01-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2022-01-11 | 2022-01-07 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2022-01-10 | 2022-01-06 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2022-01-07 | 2022-01-05 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2022-01-06 | 2022-01-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2022-01-04 | 2021-12-31 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2022-01-03 | 2021-12-29 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2021-12-30 | 2021-12-28 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2021-12-29 | 2021-12-24 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2021-12-28 | 2021-12-22 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-12-23 | 2021-12-21 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2021-12-22 | 2021-12-20 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2021-12-21 | 2021-12-17 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2021-12-20 | 2021-12-16 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2021-12-17 | 2021-12-15 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-12-16 | 2021-12-14 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-12-15 | 2021-12-13 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2021-12-14 | 2021-12-10 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2021-12-13 | 2021-12-09 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-12-10 | 2021-12-08 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-12-09 | 2021-12-07 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2021-12-08 | 2021-12-06 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-12-07 | 2021-12-03 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-12-06 | 2021-12-02 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-12-03 | 2021-12-01 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2021-12-02 | 2021-11-30 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-12-01 | 2021-11-29 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-30 | 2021-11-26 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-29 | 2021-11-25 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-11-26 | 2021-11-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-11-25 | 2021-11-23 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-11-24 | 2021-11-22 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-11-23 | 2021-11-19 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-11-22 | 2021-11-18 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-11-19 | 2021-11-17 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-18 | 2021-11-16 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-11-17 | 2021-11-15 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-11-16 | 2021-11-12 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-15 | 2021-11-11 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-11-12 | 2021-11-10 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-11-11 | 2021-11-09 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-11-10 | 2021-11-08 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-09 | 2021-11-05 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-08 | 2021-11-04 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-11-05 | 2021-11-03 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-11-04 | 2021-11-02 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-11-03 | 2021-11-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-11-02 | 2021-10-29 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-11-01 | 2021-10-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-10-29 | 2021-10-27 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-10-28 | 2021-10-26 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-10-27 | 2021-10-25 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-10-26 | 2021-10-22 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-10-25 | 2021-10-21 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-10-22 | 2021-10-20 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-21 | 2021-10-19 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-20 | 2021-10-18 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-10-19 | 2021-10-15 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-10-18 | 2021-10-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-15 | 2021-10-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-12 | 2021-10-08 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-11 | 2021-10-07 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-10-08 | 2021-10-06 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-10-07 | 2021-10-05 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-10-06 | 2021-10-04 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-10-05 | 2021-09-30 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-04 | 2021-09-29 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-09-30 | 2021-09-28 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-09-29 | 2021-09-27 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-09-28 | 2021-09-24 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-27 | 2021-09-23 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2021-09-24 | 2021-09-21 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-09-21 | 2021-09-17 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-09-20 | 2021-09-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-09-16 | 2021-09-14 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-09-15 | 2021-09-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-09-14 | 2021-09-10 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-09-13 | 2021-09-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-09-10 | 2021-09-08 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-09-09 | 2021-09-07 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-09-08 | 2021-09-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-09-07 | 2021-09-03 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-09-06 | 2021-09-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-09-03 | 2021-09-01 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-09-02 | 2021-08-31 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-09-01 | 2021-08-30 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-08-31 | 2021-08-27 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-08-30 | 2021-08-26 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-08-27 | 2021-08-25 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-08-26 | 2021-08-24 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-08-25 | 2021-08-23 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-08-19 | 2021-08-17 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-08-18 | 2021-08-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-08-17 | 2021-08-13 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-08-13 | 2021-08-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-08-12 | 2021-08-10 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-08-11 | 2021-08-09 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-08-10 | 2021-08-06 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2021-08-09 | 2021-08-05 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-08-06 | 2021-08-04 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-08-05 | 2021-08-03 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-08-04 | 2021-08-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-08-03 | 2021-07-30 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-08-02 | 2021-07-29 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-07-30 | 2021-07-28 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-07-29 | 2021-07-27 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-07-28 | 2021-07-26 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-07-27 | 2021-07-23 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-07-26 | 2021-07-22 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-07-23 | 2021-07-21 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-07-22 | 2021-07-20 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-07-21 | 2021-07-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-07-20 | 2021-07-16 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-19 | 2021-07-15 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-16 | 2021-07-14 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-15 | 2021-07-13 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-14 | 2021-07-12 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-13 | 2021-07-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-12 | 2021-07-08 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-09 | 2021-07-07 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-08 | 2021-07-06 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-07 | 2021-07-05 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-06 | 2021-07-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-07-05 | 2021-06-30 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-07-02 | 2021-06-29 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-06-30 | 2021-06-28 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-06-29 | 2021-06-25 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-06-28 | 2021-06-24 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-06-25 | 2021-06-23 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-06-24 | 2021-06-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-06-23 | 2021-06-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-06-22 | 2021-06-18 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-06-21 | 2021-06-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-06-18 | 2021-06-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-06-17 | 2021-06-15 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-06-16 | 2021-06-11 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-06-15 | 2021-06-10 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-11 | 2021-06-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-10 | 2021-06-08 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-06-09 | 2021-06-07 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-08 | 2021-06-04 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-07 | 2021-06-03 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-04 | 2021-06-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-06-03 | 2021-06-01 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-02 | 2021-05-31 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-06-01 | 2021-05-28 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-05-31 | 2021-05-27 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-05-28 | 2021-05-26 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-05-27 | 2021-05-25 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-05-26 | 2021-05-24 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-05-25 | 2021-05-21 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-05-24 | 2021-05-20 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-05-21 | 2021-05-18 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-05-20 | 2021-05-17 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-05-18 | 2021-05-14 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-05-17 | 2021-05-13 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-05-14 | 2021-05-12 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-05-13 | 2021-05-11 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-05-12 | 2021-05-10 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-05-11 | 2021-05-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-05-10 | 2021-05-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-05-07 | 2021-05-05 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-05-06 | 2021-05-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-05-05 | 2021-05-03 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-05-04 | 2021-04-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-05-03 | 2021-04-29 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-04-30 | 2021-04-28 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-04-29 | 2021-04-27 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-04-28 | 2021-04-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-04-27 | 2021-04-23 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-26 | 2021-04-22 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-23 | 2021-04-21 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-04-21 | 2021-04-19 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-20 | 2021-04-16 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-04-19 | 2021-04-15 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-16 | 2021-04-14 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-15 | 2021-04-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-14 | 2021-04-12 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-13 | 2021-04-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-12 | 2021-04-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-04-09 | 2021-04-07 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-04-08 | 2021-04-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-04-07 | 2021-03-31 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-04-01 | 2021-03-30 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-03-31 | 2021-03-29 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-03-30 | 2021-03-26 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-03-29 | 2021-03-25 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-03-25 | 2021-03-23 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-03-24 | 2021-03-22 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-03-23 | 2021-03-19 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-03-22 | 2021-03-18 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-03-19 | 2021-03-17 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-03-18 | 2021-03-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-03-17 | 2021-03-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-03-15 | 2021-03-11 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-03-12 | 2021-03-10 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-03-11 | 2021-03-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-03-10 | 2021-03-08 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-03-09 | 2021-03-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-03-08 | 2021-03-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-03-05 | 2021-03-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-03-04 | 2021-03-02 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-03-03 | 2021-03-01 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-03-02 | 2021-02-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-03-01 | 2021-02-25 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-02-26 | 2021-02-24 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-02-25 | 2021-02-23 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-02-24 | 2021-02-22 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-02-23 | 2021-02-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-02-22 | 2021-02-18 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-02-19 | 2021-02-17 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-02-18 | 2021-02-16 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-02-17 | 2021-02-11 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-02-16 | 2021-02-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-02-10 | 2021-02-08 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-02-09 | 2021-02-05 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-02-08 | 2021-02-04 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2021-02-05 | 2021-02-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-02-04 | 2021-02-02 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-02-03 | 2021-02-01 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-02-02 | 2021-01-29 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-02-01 | 2021-01-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-01-29 | 2021-01-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-01-28 | 2021-01-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-01-27 | 2021-01-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-01-26 | 2021-01-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2021-01-25 | 2021-01-21 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-01-22 | 2021-01-20 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-01-21 | 2021-01-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2021-01-20 | 2021-01-18 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-01-19 | 2021-01-15 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-01-18 | 2021-01-14 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2021-01-15 | 2021-01-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2021-01-14 | 2021-01-12 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-01-13 | 2021-01-11 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-01-11 | 2021-01-07 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-01-08 | 2021-01-06 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2021-01-07 | 2021-01-05 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2021-01-06 | 2021-01-04 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2021-01-05 | 2020-12-31 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-12-30 | 2020-12-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-12-29 | 2020-12-24 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2020-12-28 | 2020-12-22 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2020-12-23 | 2020-12-21 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2020-12-22 | 2020-12-18 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2020-12-21 | 2020-12-17 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2020-12-18 | 2020-12-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2020-12-14 | 2020-12-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2020-12-11 | 2020-12-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-12-09 | 2020-12-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2020-12-08 | 2020-12-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2020-12-07 | 2020-12-03 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2020-12-04 | 2020-12-02 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2020-12-03 | 2020-12-01 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-12-02 | 2020-11-30 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2020-12-01 | 2020-11-27 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2020-11-30 | 2020-11-26 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2020-11-27 | 2020-11-25 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2020-11-26 | 2020-11-24 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2020-11-25 | 2020-11-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2020-11-24 | 2020-11-20 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2020-11-23 | 2020-11-19 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2020-11-20 | 2020-11-18 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2020-11-19 | 2020-11-17 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2020-11-18 | 2020-11-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2020-11-17 | 2020-11-13 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2020-11-16 | 2020-11-12 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2020-11-13 | 2020-11-11 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-11-12 | 2020-11-10 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2020-11-11 | 2020-11-09 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2020-11-10 | 2020-11-06 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2020-11-09 | 2020-11-05 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2020-11-06 | 2020-11-04 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2020-11-05 | 2020-11-03 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2020-11-04 | 2020-11-02 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-11-03 | 2020-10-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2020-11-02 | 2020-10-29 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2020-10-30 | 2020-10-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2020-10-29 | 2020-10-27 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2020-10-28 | 2020-10-23 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2020-10-27 | 2020-10-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2020-10-23 | 2020-10-21 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2020-10-22 | 2020-10-20 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2020-10-21 | 2020-10-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2020-10-20 | 2020-10-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-10-19 | 2020-10-15 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-10-16 | 2020-10-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-10-15 | 2020-10-12 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2020-10-14 | 2020-10-09 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2020-10-12 | 2020-10-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2020-10-09 | 2020-10-07 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-10-06 | 2020-09-30 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-10-05 | 2020-09-29 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2020-09-30 | 2020-09-28 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2020-09-29 | 2020-09-25 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2020-09-28 | 2020-09-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2020-09-25 | 2020-09-23 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-09-24 | 2020-09-22 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-09-23 | 2020-09-21 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-09-22 | 2020-09-18 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-09-21 | 2020-09-17 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2020-09-18 | 2020-09-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-17 | 2020-09-15 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2020-09-16 | 2020-09-14 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2020-09-15 | 2020-09-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-14 | 2020-09-10 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-11 | 2020-09-09 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-10 | 2020-09-08 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-09 | 2020-09-07 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-08 | 2020-09-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-07 | 2020-09-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-04 | 2020-09-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2020-09-03 | 2020-09-01 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-02 | 2020-08-31 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-09-01 | 2020-08-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-31 | 2020-08-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-28 | 2020-08-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-27 | 2020-08-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-26 | 2020-08-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-25 | 2020-08-21 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-24 | 2020-08-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-21 | 2020-08-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-20 | 2020-08-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-19 | 2020-08-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-18 | 2020-08-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-17 | 2020-08-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-14 | 2020-08-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-13 | 2020-08-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-12 | 2020-08-10 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-11 | 2020-08-07 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-08-10 | 2020-08-06 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-08-07 | 2020-08-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-08-06 | 2020-08-04 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-08-05 | 2020-08-03 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-08-04 | 2020-07-31 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-08-03 | 2020-07-30 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-07-31 | 2020-07-29 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-07-30 | 2020-07-28 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2020-07-29 | 2020-07-27 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2020-07-28 | 2020-07-24 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2020-07-27 | 2020-07-23 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2020-07-24 | 2020-07-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2020-07-23 | 2020-07-21 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2020-07-22 | 2020-07-20 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2020-07-21 | 2020-07-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-07-20 | 2020-07-16 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2020-07-17 | 2020-07-15 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2020-07-16 | 2020-07-14 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2020-07-15 | 2020-07-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2020-07-14 | 2020-07-10 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2020-07-13 | 2020-07-09 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-07-10 | 2020-07-08 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-07-09 | 2020-07-07 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-07-08 | 2020-07-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-07-07 | 2020-07-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-07-06 | 2020-07-02 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2020-07-03 | 2020-06-30 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2020-07-02 | 2020-06-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2020-06-30 | 2020-06-26 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2020-06-29 | 2020-06-24 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2020-06-26 | 2020-06-23 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2020-06-24 | 2020-06-22 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2020-06-23 | 2020-06-19 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2020-06-22 | 2020-06-18 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2020-06-19 | 2020-06-17 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2020-06-18 | 2020-06-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-06-17 | 2020-06-15 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-06-16 | 2020-06-12 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-06-15 | 2020-06-11 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-06-12 | 2020-06-10 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-06-11 | 2020-06-09 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-06-10 | 2020-06-08 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-06-09 | 2020-06-05 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-06-08 | 2020-06-04 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2020-06-05 | 2020-06-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2020-06-04 | 2020-06-02 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2020-06-03 | 2020-06-01 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2020-06-02 | 2020-05-29 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2020-06-01 | 2020-05-28 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2020-05-29 | 2020-05-27 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2020-05-28 | 2020-05-26 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2020-05-27 | 2020-05-25 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2020-05-26 | 2020-05-22 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2020-05-25 | 2020-05-21 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2020-05-22 | 2020-05-20 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2020-05-21 | 2020-05-19 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2020-05-20 | 2020-05-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-19 | 2020-05-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-15 | 2020-05-13 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-14 | 2020-05-12 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-13 | 2020-05-11 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-12 | 2020-05-08 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-05-11 | 2020-05-07 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2020-05-08 | 2020-05-06 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-05-07 | 2020-05-05 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-05-06 | 2020-05-04 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-05-05 | 2020-04-29 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-05-04 | 2020-04-28 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-29 | 2020-04-27 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-28 | 2020-04-24 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-27 | 2020-04-23 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-24 | 2020-04-22 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-23 | 2020-04-21 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-22 | 2020-04-20 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-21 | 2020-04-17 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-20 | 2020-04-16 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-17 | 2020-04-15 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-16 | 2020-04-14 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-15 | 2020-04-09 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-14 | 2020-04-08 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-09 | 2020-04-07 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2020-04-08 | 2020-04-06 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2020-04-07 | 2020-04-03 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2020-04-06 | 2020-04-02 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2020-04-03 | 2020-04-01 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2020-04-02 | 2020-03-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2020-04-01 | 2020-03-30 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2020-03-31 | 2020-03-27 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2020-03-30 | 2020-03-26 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2020-03-27 | 2020-03-25 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2020-03-26 | 2020-03-24 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2020-03-25 | 2020-03-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2020-03-24 | 2020-03-20 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2020-03-23 | 2020-03-19 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2020-03-20 | 2020-03-18 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2020-03-19 | 2020-03-17 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2020-03-18 | 2020-03-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2020-03-16 | 2020-03-12 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2020-03-13 | 2020-03-11 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2020-03-11 | 2020-03-09 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2020-03-10 | 2020-03-06 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-03-09 | 2020-03-05 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-03-06 | 2020-03-04 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-03-05 | 2020-03-03 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-03-04 | 2020-03-02 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-03-03 | 2020-02-28 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-03-02 | 2020-02-27 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2020-02-28 | 2020-02-26 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2020-02-27 | 2020-02-25 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-02-26 | 2020-02-24 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2020-02-25 | 2020-02-21 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2020-02-24 | 2020-02-20 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-02-21 | 2020-02-19 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2020-02-20 | 2020-02-18 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-02-19 | 2020-02-17 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-02-18 | 2020-02-14 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-02-17 | 2020-02-13 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2020-02-14 | 2020-02-12 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2020-02-13 | 2020-02-11 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2020-02-12 | 2020-02-10 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2020-02-11 | 2020-02-07 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2020-02-10 | 2020-02-06 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2020-02-07 | 2020-02-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2020-02-03 | 2020-01-30 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2020-01-31 | 2020-01-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2020-01-29 | 2020-01-22 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-23 | 2020-01-21 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-22 | 2020-01-20 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2020-01-21 | 2020-01-17 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2020-01-20 | 2020-01-16 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2020-01-17 | 2020-01-15 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2020-01-16 | 2020-01-14 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2020-01-15 | 2020-01-13 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-14 | 2020-01-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2020-01-13 | 2020-01-09 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2020-01-10 | 2020-01-08 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-09 | 2020-01-07 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-08 | 2020-01-06 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-07 | 2020-01-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-06 | 2020-01-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-03 | 2019-12-31 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2020-01-02 | 2019-12-27 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2019-12-30 | 2019-12-24 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2019-12-27 | 2019-12-20 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2019-12-23 | 2019-12-19 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-12-20 | 2019-12-18 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-12-19 | 2019-12-17 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-12-18 | 2019-12-16 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-12-17 | 2019-12-13 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2019-12-16 | 2019-12-12 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-12-13 | 2019-12-11 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-12-12 | 2019-12-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-12-11 | 2019-12-09 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-12-10 | 2019-12-06 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-12-09 | 2019-12-05 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-12-06 | 2019-12-04 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-12-05 | 2019-12-03 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-12-04 | 2019-12-02 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-12-03 | 2019-11-29 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-12-02 | 2019-11-28 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-11-29 | 2019-11-27 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-11-28 | 2019-11-26 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-11-27 | 2019-11-25 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-11-26 | 2019-11-22 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-11-25 | 2019-11-21 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-11-22 | 2019-11-20 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-11-21 | 2019-11-19 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-11-20 | 2019-11-18 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-11-19 | 2019-11-15 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-18 | 2019-11-14 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-15 | 2019-11-13 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-14 | 2019-11-12 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-13 | 2019-11-11 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-12 | 2019-11-08 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-11 | 2019-11-07 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-08 | 2019-11-06 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-07 | 2019-11-05 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-06 | 2019-11-04 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-05 | 2019-11-01 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-04 | 2019-10-31 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-11-01 | 2019-10-30 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-31 | 2019-10-29 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-30 | 2019-10-28 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-29 | 2019-10-25 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-28 | 2019-10-24 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-25 | 2019-10-23 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-24 | 2019-10-22 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-23 | 2019-10-21 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-22 | 2019-10-18 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-21 | 2019-10-17 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-18 | 2019-10-16 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-17 | 2019-10-15 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-16 | 2019-10-14 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-15 | 2019-10-11 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-14 | 2019-10-10 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-11 | 2019-10-09 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-10 | 2019-10-08 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-09 | 2019-10-04 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-08 | 2019-10-03 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-10-04 | 2019-10-02 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2019-10-03 | 2019-09-30 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-10-02 | 2019-09-27 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-09-30 | 2019-09-26 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-09-27 | 2019-09-25 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-09-26 | 2019-09-24 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-09-25 | 2019-09-23 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-09-24 | 2019-09-20 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-09-23 | 2019-09-19 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-09-20 | 2019-09-18 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-09-19 | 2019-09-17 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-09-18 | 2019-09-16 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-09-17 | 2019-09-13 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-09-16 | 2019-09-12 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2019-09-13 | 2019-09-11 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2019-09-12 | 2019-09-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-09-10 | 2019-09-06 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-09-09 | 2019-09-05 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-09-06 | 2019-09-04 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-09-05 | 2019-09-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-09-04 | 2019-09-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-09-03 | 2019-08-30 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-09-02 | 2019-08-29 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-08-30 | 2019-08-28 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-08-29 | 2019-08-27 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-08-28 | 2019-08-26 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-08-27 | 2019-08-23 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-08-26 | 2019-08-22 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-08-23 | 2019-08-21 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-08-22 | 2019-08-20 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-08-21 | 2019-08-19 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-08-20 | 2019-08-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-08-16 | 2019-08-14 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-08-15 | 2019-08-13 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2019-08-14 | 2019-08-12 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2019-08-13 | 2019-08-09 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2019-08-12 | 2019-08-08 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2019-08-09 | 2019-08-07 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2019-08-08 | 2019-08-06 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-08-07 | 2019-08-05 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-08-06 | 2019-08-02 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-08-05 | 2019-08-01 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-08-02 | 2019-07-31 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-08-01 | 2019-07-30 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2019-07-31 | 2019-07-29 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2019-07-30 | 2019-07-26 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2019-07-29 | 2019-07-25 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-07-26 | 2019-07-24 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-25 | 2019-07-23 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-24 | 2019-07-22 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-23 | 2019-07-19 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-22 | 2019-07-18 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-07-19 | 2019-07-17 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-07-18 | 2019-07-16 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-17 | 2019-07-15 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-16 | 2019-07-12 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-15 | 2019-07-11 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-12 | 2019-07-10 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-07-11 | 2019-07-09 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-07-10 | 2019-07-08 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-09 | 2019-07-05 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-08 | 2019-07-04 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-05 | 2019-07-03 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-04 | 2019-07-02 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-07-03 | 2019-06-28 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-07-02 | 2019-06-27 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-06-28 | 2019-06-26 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-06-27 | 2019-06-25 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-06-26 | 2019-06-24 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-25 | 2019-06-21 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-24 | 2019-06-20 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-21 | 2019-06-19 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-20 | 2019-06-18 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-19 | 2019-06-17 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-06-18 | 2019-06-14 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-06-17 | 2019-06-13 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2019-06-14 | 2019-06-12 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-13 | 2019-06-11 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-12 | 2019-06-10 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-11 | 2019-06-06 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-10 | 2019-06-05 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-06 | 2019-06-04 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-06-05 | 2019-06-03 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-06-04 | 2019-05-31 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-06-03 | 2019-05-30 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-31 | 2019-05-29 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-30 | 2019-05-28 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-05-29 | 2019-05-27 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-05-28 | 2019-05-24 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-05-27 | 2019-05-23 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-24 | 2019-05-22 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-05-23 | 2019-05-21 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-05-22 | 2019-05-20 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-21 | 2019-05-17 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-20 | 2019-05-16 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-17 | 2019-05-15 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-05-15 | 2019-05-10 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-05-14 | 2019-05-09 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2019-05-10 | 2019-05-08 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-05-09 | 2019-05-07 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-05-08 | 2019-05-06 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-05-07 | 2019-05-03 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2019-05-06 | 2019-05-02 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-05-03 | 2019-04-30 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2019-05-02 | 2019-04-29 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2019-04-30 | 2019-04-26 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-04-29 | 2019-04-25 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2019-04-26 | 2019-04-24 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-04-25 | 2019-04-23 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2019-04-24 | 2019-04-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2019-04-23 | 2019-04-17 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-04-18 | 2019-04-16 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-04-17 | 2019-04-15 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-04-16 | 2019-04-12 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2019-04-15 | 2019-04-11 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-04-12 | 2019-04-10 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-04-11 | 2019-04-09 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-04-10 | 2019-04-08 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2019-04-09 | 2019-04-04 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2019-04-08 | 2019-04-03 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2019-04-04 | 2019-04-02 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2019-04-03 | 2019-04-01 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2019-04-02 | 2019-03-29 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2019-04-01 | 2019-03-28 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2019-03-29 | 2019-03-27 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2019-03-28 | 2019-03-26 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2019-03-27 | 2019-03-25 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2019-03-26 | 2019-03-22 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2019-03-25 | 2019-03-21 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2019-03-22 | 2019-03-20 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-03-21 | 2019-03-19 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-03-20 | 2019-03-18 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-03-19 | 2019-03-15 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-03-18 | 2019-03-14 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2019-03-15 | 2019-03-13 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2019-03-14 | 2019-03-12 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2019-03-13 | 2019-03-11 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-03-12 | 2019-03-08 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-03-11 | 2019-03-07 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-03-08 | 2019-03-06 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2019-03-07 | 2019-03-05 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-03-06 | 2019-03-04 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-03-05 | 2019-03-01 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-03-04 | 2019-02-28 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-03-01 | 2019-02-27 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-02-28 | 2019-02-26 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-02-27 | 2019-02-25 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-02-26 | 2019-02-22 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-02-25 | 2019-02-21 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-02-22 | 2019-02-20 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-02-21 | 2019-02-19 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-02-20 | 2019-02-18 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2019-02-19 | 2019-02-15 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2019-02-18 | 2019-02-14 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2019-02-15 | 2019-02-13 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2019-02-14 | 2019-02-12 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2019-02-13 | 2019-02-11 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2019-02-12 | 2019-02-08 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-02-11 | 2019-02-04 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-02-08 | 2019-01-31 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-02-01 | 2019-01-30 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2019-01-31 | 2019-01-29 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-01-30 | 2019-01-28 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-01-29 | 2019-01-25 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2019-01-28 | 2019-01-24 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-01-25 | 2019-01-23 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-01-24 | 2019-01-22 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-01-23 | 2019-01-21 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-01-22 | 2019-01-18 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2019-01-21 | 2019-01-17 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-01-18 | 2019-01-16 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-01-17 | 2019-01-15 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2019-01-16 | 2019-01-14 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2019-01-15 | 2019-01-11 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-01-14 | 2019-01-10 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-01-11 | 2019-01-09 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-01-10 | 2019-01-08 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2019-01-09 | 2019-01-07 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-01-08 | 2019-01-04 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-01-07 | 2019-01-03 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-01-04 | 2019-01-02 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-01-03 | 2018-12-31 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2019-01-02 | 2018-12-27 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2018-12-28 | 2018-12-24 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-27 | 2018-12-20 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-21 | 2018-12-19 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-20 | 2018-12-18 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-19 | 2018-12-17 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-18 | 2018-12-14 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-17 | 2018-12-13 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-14 | 2018-12-12 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-12-13 | 2018-12-11 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-12-12 | 2018-12-10 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-12-11 | 2018-12-07 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-12-10 | 2018-12-06 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-12-07 | 2018-12-05 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2018-12-06 | 2018-12-04 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2018-12-05 | 2018-12-03 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2018-12-04 | 2018-11-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-12-03 | 2018-11-29 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-11-30 | 2018-11-28 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2018-11-29 | 2018-11-27 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2018-11-28 | 2018-11-26 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2018-11-27 | 2018-11-23 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2018-11-26 | 2018-11-22 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2018-11-23 | 2018-11-21 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-11-22 | 2018-11-20 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2018-11-21 | 2018-11-19 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2018-11-20 | 2018-11-16 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-11-19 | 2018-11-15 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-11-16 | 2018-11-14 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-11-15 | 2018-11-13 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-11-14 | 2018-11-12 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-11-13 | 2018-11-09 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-11-12 | 2018-11-08 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-11-09 | 2018-11-07 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-11-08 | 2018-11-06 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-11-07 | 2018-11-05 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-11-06 | 2018-11-02 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2018-11-05 | 2018-11-01 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-11-02 | 2018-10-31 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-11-01 | 2018-10-30 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-10-31 | 2018-10-29 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-10-30 | 2018-10-26 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-10-29 | 2018-10-25 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-10-26 | 2018-10-24 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2018-10-25 | 2018-10-23 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2018-10-24 | 2018-10-22 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2018-10-23 | 2018-10-19 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-10-22 | 2018-10-18 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2018-10-19 | 2018-10-16 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2018-10-18 | 2018-10-15 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-10-16 | 2018-10-12 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2018-10-15 | 2018-10-11 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-10-12 | 2018-10-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-10-11 | 2018-10-09 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2018-10-10 | 2018-10-08 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-10-09 | 2018-10-05 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-10-08 | 2018-10-04 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-10-05 | 2018-10-03 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-10-04 | 2018-10-02 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-10-03 | 2018-09-28 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2018-10-02 | 2018-09-27 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-09-28 | 2018-09-26 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2018-09-27 | 2018-09-24 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2018-09-26 | 2018-09-21 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-09-24 | 2018-09-20 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-09-21 | 2018-09-19 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-09-20 | 2018-09-18 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-09-19 | 2018-09-17 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-09-18 | 2018-09-14 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-09-17 | 2018-09-13 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2018-09-14 | 2018-09-12 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-09-13 | 2018-09-11 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2018-09-12 | 2018-09-10 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2018-09-11 | 2018-09-07 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-09-10 | 2018-09-06 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-09-07 | 2018-09-05 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-09-06 | 2018-09-04 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2018-09-05 | 2018-09-03 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2018-09-04 | 2018-08-31 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-09-03 | 2018-08-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-08-31 | 2018-08-29 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-08-30 | 2018-08-28 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-08-29 | 2018-08-27 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-08-28 | 2018-08-24 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-08-27 | 2018-08-23 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2018-08-24 | 2018-08-22 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-08-23 | 2018-08-21 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-08-22 | 2018-08-20 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2018-08-21 | 2018-08-17 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2018-08-20 | 2018-08-16 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2018-08-17 | 2018-08-15 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2018-08-16 | 2018-08-14 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2018-08-15 | 2018-08-13 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2018-08-14 | 2018-08-10 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2018-08-13 | 2018-08-09 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2018-08-10 | 2018-08-08 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2018-08-09 | 2018-08-07 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2018-08-08 | 2018-08-06 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2018-08-07 | 2018-08-03 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2018-08-06 | 2018-08-02 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2018-08-03 | 2018-08-01 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2018-08-02 | 2018-07-31 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2018-08-01 | 2018-07-30 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2018-07-31 | 2018-07-27 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2018-07-30 | 2018-07-26 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2018-07-27 | 2018-07-25 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2018-07-26 | 2018-07-24 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2018-07-25 | 2018-07-23 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2018-07-24 | 2018-07-20 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2018-07-23 | 2018-07-19 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2018-07-20 | 2018-07-18 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2018-07-19 | 2018-07-17 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2018-07-18 | 2018-07-16 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2018-07-17 | 2018-07-13 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2018-07-16 | 2018-07-12 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2018-07-13 | 2018-07-11 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2018-07-12 | 2018-07-10 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2018-07-11 | 2018-07-09 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2018-07-10 | 2018-07-06 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2018-07-06 | 2018-07-04 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2018-07-05 | 2018-07-03 | 1.355 | 32,000 | +0 | 0.00% | 43,365 |
| 2018-07-04 | 2018-06-29 | 1.375 | 32,000 | +358 | 0.00% | 44,013 |
| 2018-07-03 | 2018-06-28 | 1.365 | 31,642 | +0 | 0.00% | 43,200 |
| 2018-06-29 | 2018-06-27 | 1.365 | 31,642 | +0 | 0.00% | 43,200 |
| 2018-06-28 | 2018-06-26 | 1.375 | 31,642 | +0 | 0.00% | 43,520 |
| 2018-06-27 | 2018-06-25 | 1.456 | 31,642 | +0 | 0.00% | 46,080 |
| 2018-06-26 | 2018-06-22 | 1.456 | 31,642 | +0 | 0.00% | 46,080 |
| 2018-06-25 | 2018-06-21 | 1.497 | 31,642 | +0 | 0.00% | 47,360 |
| 2018-06-22 | 2018-06-20 | 1.456 | 31,642 | +0 | 0.00% | 46,080 |
| 2018-06-21 | 2018-06-19 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2018-06-20 | 2018-06-15 | 1.497 | 31,642 | +0 | 0.00% | 47,360 |
| 2018-06-19 | 2018-06-14 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2018-06-15 | 2018-06-13 | 1.487 | 31,642 | +0 | 0.00% | 47,040 |
| 2018-06-14 | 2018-06-12 | 1.466 | 31,642 | +0 | 0.00% | 46,400 |
| 2018-06-13 | 2018-06-11 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2018-06-12 | 2018-06-08 | 1.446 | 31,642 | +0 | 0.00% | 45,760 |
| 2018-06-11 | 2018-06-07 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2018-06-08 | 2018-06-06 | 1.355 | 31,642 | +0 | 0.00% | 42,880 |
| 2018-06-07 | 2018-06-05 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2018-06-06 | 2018-06-04 | 1.375 | 31,642 | +0 | 0.00% | 43,520 |
| 2018-06-05 | 2018-06-01 | 1.355 | 31,642 | +0 | 0.00% | 42,880 |
| 2018-06-04 | 2018-05-31 | 1.345 | 31,642 | +0 | 0.00% | 42,560 |
| 2018-06-01 | 2018-05-30 | 1.345 | 31,642 | +0 | 0.00% | 42,560 |
| 2018-05-31 | 2018-05-29 | 1.365 | 31,642 | +0 | 0.00% | 43,200 |
| 2018-05-30 | 2018-05-28 | 1.345 | 31,642 | +0 | 0.00% | 42,560 |
| 2018-05-29 | 2018-05-25 | 1.305 | 31,642 | +0 | 0.00% | 41,280 |
| 2018-05-28 | 2018-05-24 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2018-05-25 | 2018-05-23 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2018-05-24 | 2018-05-21 | 1.274 | 31,642 | +0 | 0.00% | 40,320 |
| 2018-05-23 | 2018-05-18 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2018-05-21 | 2018-05-17 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2018-05-18 | 2018-05-16 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-05-17 | 2018-05-15 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2018-05-16 | 2018-05-14 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-05-15 | 2018-05-11 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-05-14 | 2018-05-10 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-05-11 | 2018-05-09 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-05-10 | 2018-05-08 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-05-09 | 2018-05-07 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-05-08 | 2018-05-04 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-05-07 | 2018-05-03 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2018-05-04 | 2018-05-02 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-05-03 | 2018-04-30 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-05-02 | 2018-04-27 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2018-04-30 | 2018-04-26 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-04-27 | 2018-04-25 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2018-04-26 | 2018-04-24 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-04-25 | 2018-04-23 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-04-24 | 2018-04-20 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2018-04-23 | 2018-04-19 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-04-20 | 2018-04-18 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-19 | 2018-04-17 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-04-18 | 2018-04-16 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-17 | 2018-04-13 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2018-04-16 | 2018-04-12 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-04-13 | 2018-04-11 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-04-12 | 2018-04-10 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-11 | 2018-04-09 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-10 | 2018-04-06 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-09 | 2018-04-04 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-06 | 2018-04-03 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-04-04 | 2018-03-29 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-04-03 | 2018-03-28 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-03-29 | 2018-03-27 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-03-28 | 2018-03-26 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2018-03-27 | 2018-03-23 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-26 | 2018-03-22 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-23 | 2018-03-21 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-22 | 2018-03-20 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-21 | 2018-03-19 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-20 | 2018-03-16 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-19 | 2018-03-15 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-16 | 2018-03-14 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-03-15 | 2018-03-13 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-14 | 2018-03-12 | 1.143 | 31,642 | +0 | 0.00% | 36,160 |
| 2018-03-13 | 2018-03-09 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-03-12 | 2018-03-08 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2018-03-09 | 2018-03-07 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-03-08 | 2018-03-06 | 1.163 | 31,642 | +0 | 0.00% | 36,800 |
| 2018-03-07 | 2018-03-05 | 1.163 | 31,642 | +0 | 0.00% | 36,800 |
| 2018-03-06 | 2018-03-02 | 1.163 | 31,642 | +0 | 0.00% | 36,800 |
| 2018-03-05 | 2018-03-01 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-03-02 | 2018-02-28 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2018-03-01 | 2018-02-27 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-02-28 | 2018-02-26 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-02-27 | 2018-02-23 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-02-26 | 2018-02-22 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-02-23 | 2018-02-21 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-02-22 | 2018-02-20 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-02-21 | 2018-02-15 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2018-02-20 | 2018-02-13 | 1.153 | 31,642 | +0 | 0.00% | 36,480 |
| 2018-02-14 | 2018-02-12 | 1.092 | 31,642 | +0 | 0.00% | 34,560 |
| 2018-02-13 | 2018-02-09 | 1.072 | 31,642 | +0 | 0.00% | 33,920 |
| 2018-02-12 | 2018-02-08 | 1.133 | 31,642 | +0 | 0.00% | 35,840 |
| 2018-02-09 | 2018-02-07 | 1.143 | 31,642 | +0 | 0.00% | 36,160 |
| 2018-02-08 | 2018-02-06 | 1.133 | 31,642 | +0 | 0.00% | 35,840 |
| 2018-02-07 | 2018-02-05 | 1.163 | 31,642 | +0 | 0.00% | 36,800 |
| 2018-02-06 | 2018-02-02 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-02-05 | 2018-02-01 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2018-02-02 | 2018-01-31 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2018-02-01 | 2018-01-30 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-01-31 | 2018-01-29 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-01-30 | 2018-01-26 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-01-29 | 2018-01-25 | 1.193 | 31,642 | +0 | 0.00% | 37,760 |
| 2018-01-26 | 2018-01-24 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-01-25 | 2018-01-23 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2018-01-24 | 2018-01-22 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2018-01-23 | 2018-01-19 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2018-01-22 | 2018-01-18 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2018-01-19 | 2018-01-17 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-01-18 | 2018-01-16 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-01-17 | 2018-01-15 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-01-16 | 2018-01-12 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-01-15 | 2018-01-11 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-01-12 | 2018-01-10 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-01-11 | 2018-01-09 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2018-01-10 | 2018-01-08 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2018-01-09 | 2018-01-05 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2018-01-08 | 2018-01-04 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2018-01-05 | 2018-01-03 | 1.305 | 31,642 | +0 | 0.00% | 41,280 |
| 2018-01-04 | 2018-01-02 | 1.294 | 31,642 | +0 | 0.00% | 40,960 |
| 2018-01-03 | 2017-12-29 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2018-01-02 | 2017-12-28 | 1.305 | 31,642 | +0 | 0.00% | 41,280 |
| 2017-12-29 | 2017-12-27 | 1.305 | 31,642 | +0 | 0.00% | 41,280 |
| 2017-12-28 | 2017-12-22 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-12-27 | 2017-12-21 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2017-12-22 | 2017-12-20 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-12-21 | 2017-12-19 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-12-20 | 2017-12-18 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-12-19 | 2017-12-15 | 1.163 | 31,642 | +0 | 0.00% | 36,800 |
| 2017-12-18 | 2017-12-14 | 1.123 | 31,642 | +0 | 0.00% | 35,520 |
| 2017-12-15 | 2017-12-13 | 1.153 | 31,642 | +0 | 0.00% | 36,480 |
| 2017-12-14 | 2017-12-12 | 1.123 | 31,642 | +0 | 0.00% | 35,520 |
| 2017-12-13 | 2017-12-11 | 1.092 | 31,642 | +0 | 0.00% | 34,560 |
| 2017-12-12 | 2017-12-08 | 1.112 | 31,642 | +0 | 0.00% | 35,200 |
| 2017-12-11 | 2017-12-07 | 1.072 | 31,642 | +0 | 0.00% | 33,920 |
| 2017-12-08 | 2017-12-06 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-12-07 | 2017-12-05 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2017-12-06 | 2017-12-04 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-12-05 | 2017-12-01 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2017-12-04 | 2017-11-30 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-12-01 | 2017-11-29 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2017-11-30 | 2017-11-28 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-11-29 | 2017-11-27 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-11-28 | 2017-11-24 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2017-11-27 | 2017-11-23 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2017-11-24 | 2017-11-22 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-11-23 | 2017-11-21 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-11-22 | 2017-11-20 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-11-21 | 2017-11-17 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2017-11-20 | 2017-11-16 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-11-17 | 2017-11-15 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 31,642 | +0 | 0.00% | 41,920 |
| 2017-11-15 | 2017-11-13 | 1.123 | 31,642 | +0 | 0.00% | 35,520 |
| 2017-11-14 | 2017-11-10 | 1.133 | 31,642 | +0 | 0.00% | 35,840 |
| 2017-11-13 | 2017-11-09 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2017-11-10 | 2017-11-08 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-11-09 | 2017-11-07 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-11-08 | 2017-11-06 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-11-07 | 2017-11-03 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2017-11-06 | 2017-11-02 | 1.133 | 31,642 | +0 | 0.00% | 35,840 |
| 2017-11-03 | 2017-11-01 | 1.123 | 31,642 | +0 | 0.00% | 35,520 |
| 2017-11-02 | 2017-10-31 | 1.102 | 31,642 | +0 | 0.00% | 34,880 |
| 2017-11-01 | 2017-10-30 | 1.092 | 31,642 | +0 | 0.00% | 34,560 |
| 2017-10-31 | 2017-10-27 | 1.062 | 31,642 | +0 | 0.00% | 33,600 |
| 2017-10-30 | 2017-10-26 | 1.102 | 31,642 | +0 | 0.00% | 34,880 |
| 2017-10-27 | 2017-10-25 | 1.092 | 31,642 | +0 | 0.00% | 34,560 |
| 2017-10-26 | 2017-10-24 | 1.021 | 31,642 | +0 | 0.00% | 32,320 |
| 2017-10-25 | 2017-10-23 | 1.102 | 31,642 | +0 | 0.00% | 34,880 |
| 2017-10-24 | 2017-10-20 | 1.092 | 31,642 | +0 | 0.00% | 34,560 |
| 2017-10-23 | 2017-10-19 | 1.112 | 31,642 | +0 | 0.00% | 35,200 |
| 2017-10-20 | 2017-10-18 | 1.112 | 31,642 | +0 | 0.00% | 35,200 |
| 2017-10-19 | 2017-10-17 | 1.092 | 31,642 | +0 | 0.00% | 34,560 |
| 2017-10-18 | 2017-10-16 | 1.112 | 31,642 | +0 | 0.00% | 35,200 |
| 2017-10-17 | 2017-10-13 | 1.163 | 31,642 | +0 | 0.00% | 36,800 |
| 2017-10-16 | 2017-10-12 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2017-10-13 | 2017-10-11 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2017-10-12 | 2017-10-10 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2017-10-11 | 2017-10-09 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2017-10-10 | 2017-10-06 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2017-10-09 | 2017-10-04 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2017-10-06 | 2017-10-03 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2017-10-04 | 2017-09-29 | 1.143 | 31,642 | +0 | 0.00% | 36,160 |
| 2017-10-03 | 2017-09-28 | 1.173 | 31,642 | +0 | 0.00% | 37,120 |
| 2017-09-29 | 2017-09-27 | 1.183 | 31,642 | +0 | 0.00% | 37,440 |
| 2017-09-28 | 2017-09-26 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2017-09-27 | 2017-09-25 | 1.203 | 31,642 | +0 | 0.00% | 38,080 |
| 2017-09-26 | 2017-09-22 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-09-25 | 2017-09-21 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-09-22 | 2017-09-20 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2017-09-21 | 2017-09-19 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-09-20 | 2017-09-18 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-09-19 | 2017-09-15 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-09-18 | 2017-09-14 | 1.254 | 31,642 | +0 | 0.00% | 39,680 |
| 2017-09-15 | 2017-09-13 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2017-09-14 | 2017-09-12 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-09-13 | 2017-09-11 | 1.345 | 31,642 | +0 | 0.00% | 42,560 |
| 2017-09-12 | 2017-09-08 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-09-11 | 2017-09-07 | 1.224 | 31,642 | +0 | 0.00% | 38,720 |
| 2017-09-08 | 2017-09-06 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-09-07 | 2017-09-05 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-09-06 | 2017-09-04 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-09-05 | 2017-09-01 | 1.294 | 31,642 | +0 | 0.00% | 40,960 |
| 2017-09-04 | 2017-08-31 | 1.294 | 31,642 | +0 | 0.00% | 40,960 |
| 2017-09-01 | 2017-08-30 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-08-31 | 2017-08-29 | 1.274 | 31,642 | +0 | 0.00% | 40,320 |
| 2017-08-30 | 2017-08-28 | 1.294 | 31,642 | +0 | 0.00% | 40,960 |
| 2017-08-29 | 2017-08-25 | 1.274 | 31,642 | +0 | 0.00% | 40,320 |
| 2017-08-28 | 2017-08-24 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2017-08-25 | 2017-08-22 | 1.274 | 31,642 | +0 | 0.00% | 40,320 |
| 2017-08-24 | 2017-08-21 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-08-22 | 2017-08-18 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-08-21 | 2017-08-17 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-08-18 | 2017-08-16 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-08-17 | 2017-08-15 | 1.396 | 31,642 | +0 | 0.00% | 44,160 |
| 2017-08-16 | 2017-08-14 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-08-15 | 2017-08-11 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-08-14 | 2017-08-10 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-08-11 | 2017-08-09 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-08-10 | 2017-08-08 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-08-09 | 2017-08-07 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2017-08-08 | 2017-08-04 | 1.497 | 31,642 | +0 | 0.00% | 47,360 |
| 2017-08-07 | 2017-08-03 | 1.557 | 31,642 | +0 | 0.00% | 49,280 |
| 2017-08-04 | 2017-08-02 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-08-03 | 2017-08-01 | 1.588 | 31,642 | +0 | 0.00% | 50,240 |
| 2017-08-02 | 2017-07-31 | 1.537 | 31,642 | +0 | 0.00% | 48,640 |
| 2017-08-01 | 2017-07-28 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-07-31 | 2017-07-27 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-07-28 | 2017-07-26 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-07-27 | 2017-07-25 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-07-26 | 2017-07-24 | 1.537 | 31,642 | +0 | 0.00% | 48,640 |
| 2017-07-25 | 2017-07-21 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-07-24 | 2017-07-20 | 1.557 | 31,642 | +0 | 0.00% | 49,280 |
| 2017-07-21 | 2017-07-19 | 1.527 | 31,642 | +0 | 0.00% | 48,320 |
| 2017-07-20 | 2017-07-18 | 1.477 | 31,642 | +0 | 0.00% | 46,720 |
| 2017-07-19 | 2017-07-17 | 1.517 | 31,642 | +0 | 0.00% | 48,000 |
| 2017-07-18 | 2017-07-14 | 1.487 | 31,642 | +0 | 0.00% | 47,040 |
| 2017-07-17 | 2017-07-13 | 1.497 | 31,642 | +0 | 0.00% | 47,360 |
| 2017-07-14 | 2017-07-12 | 1.517 | 31,642 | +0 | 0.00% | 48,000 |
| 2017-07-13 | 2017-07-11 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2017-07-12 | 2017-07-10 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2017-07-11 | 2017-07-07 | 1.477 | 31,642 | +0 | 0.00% | 46,720 |
| 2017-07-10 | 2017-07-06 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2017-07-07 | 2017-07-05 | 1.446 | 31,642 | +0 | 0.00% | 45,760 |
| 2017-07-06 | 2017-07-04 | 1.365 | 31,642 | +0 | 0.00% | 43,200 |
| 2017-07-05 | 2017-07-03 | 1.345 | 31,642 | +0 | 0.00% | 42,560 |
| 2017-07-04 | 2017-06-30 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2017-07-03 | 2017-06-29 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2017-06-30 | 2017-06-28 | 1.274 | 31,642 | +0 | 0.00% | 40,320 |
| 2017-06-29 | 2017-06-27 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-06-28 | 2017-06-26 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-06-27 | 2017-06-23 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-06-26 | 2017-06-22 | 1.284 | 31,642 | +0 | 0.00% | 40,640 |
| 2017-06-23 | 2017-06-21 | 1.264 | 31,642 | +0 | 0.00% | 40,000 |
| 2017-06-22 | 2017-06-20 | 1.214 | 31,642 | +0 | 0.00% | 38,400 |
| 2017-06-21 | 2017-06-19 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-06-20 | 2017-06-16 | 1.244 | 31,642 | +0 | 0.00% | 39,360 |
| 2017-06-19 | 2017-06-15 | 1.234 | 31,642 | +0 | 0.00% | 39,040 |
| 2017-06-16 | 2017-06-14 | 1.335 | 31,642 | +0 | 0.00% | 42,240 |
| 2017-06-15 | 2017-06-13 | 1.315 | 31,642 | +0 | 0.00% | 41,600 |
| 2017-06-14 | 2017-06-12 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-06-13 | 2017-06-09 | 1.446 | 31,642 | +0 | 0.00% | 45,760 |
| 2017-06-12 | 2017-06-08 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2017-06-09 | 2017-06-07 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-06-08 | 2017-06-06 | 1.396 | 31,642 | +0 | 0.00% | 44,160 |
| 2017-06-07 | 2017-06-05 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-06-06 | 2017-06-02 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-06-05 | 2017-06-01 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-06-02 | 2017-05-31 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-06-01 | 2017-05-29 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2017-05-31 | 2017-05-26 | 1.446 | 31,642 | +0 | 0.00% | 45,760 |
| 2017-05-29 | 2017-05-25 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-05-26 | 2017-05-24 | 1.466 | 31,642 | +0 | 0.00% | 46,400 |
| 2017-05-25 | 2017-05-23 | 1.477 | 31,642 | +0 | 0.00% | 46,720 |
| 2017-05-24 | 2017-05-22 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-05-23 | 2017-05-19 | 1.396 | 31,642 | +0 | 0.00% | 44,160 |
| 2017-05-22 | 2017-05-18 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-05-19 | 2017-05-17 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-05-18 | 2017-05-16 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-05-17 | 2017-05-15 | 1.375 | 31,642 | +0 | 0.00% | 43,520 |
| 2017-05-16 | 2017-05-12 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-05-15 | 2017-05-11 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-05-12 | 2017-05-10 | 1.386 | 31,642 | +0 | 0.00% | 43,840 |
| 2017-05-11 | 2017-05-09 | 1.386 | 31,642 | +0 | 0.00% | 43,840 |
| 2017-05-10 | 2017-05-08 | 1.426 | 31,642 | +0 | 0.00% | 45,120 |
| 2017-05-09 | 2017-05-05 | 1.386 | 31,642 | +0 | 0.00% | 43,840 |
| 2017-05-08 | 2017-05-04 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2017-05-05 | 2017-05-02 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2017-05-04 | 2017-04-28 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-05-02 | 2017-04-27 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-04-28 | 2017-04-26 | 1.416 | 31,642 | +0 | 0.00% | 44,800 |
| 2017-04-27 | 2017-04-25 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2017-04-26 | 2017-04-24 | 1.406 | 31,642 | +0 | 0.00% | 44,480 |
| 2017-04-25 | 2017-04-21 | 1.375 | 31,642 | +0 | 0.00% | 43,520 |
| 2017-04-24 | 2017-04-20 | 1.375 | 31,642 | +0 | 0.00% | 43,520 |
| 2017-04-21 | 2017-04-19 | 1.396 | 31,642 | +0 | 0.00% | 44,160 |
| 2017-04-20 | 2017-04-18 | 1.446 | 31,642 | +0 | 0.00% | 45,760 |
| 2017-04-19 | 2017-04-13 | 1.446 | 31,642 | +0 | 0.00% | 45,760 |
| 2017-04-18 | 2017-04-12 | 1.477 | 31,642 | +0 | 0.00% | 46,720 |
| 2017-04-13 | 2017-04-11 | 1.466 | 31,642 | +0 | 0.00% | 46,400 |
| 2017-04-12 | 2017-04-10 | 1.477 | 31,642 | +0 | 0.00% | 46,720 |
| 2017-04-11 | 2017-04-07 | 1.436 | 31,642 | +0 | 0.00% | 45,440 |
| 2017-04-10 | 2017-04-06 | 1.477 | 31,642 | +0 | 0.00% | 46,720 |
| 2017-04-07 | 2017-04-05 | 1.487 | 31,642 | +0 | 0.00% | 47,040 |
| 2017-04-06 | 2017-04-03 | 1.497 | 31,642 | +0 | 0.00% | 47,360 |
| 2017-04-05 | 2017-03-31 | 1.487 | 31,642 | +0 | 0.00% | 47,040 |
| 2017-04-03 | 2017-03-30 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2017-03-31 | 2017-03-29 | 1.517 | 31,642 | +0 | 0.00% | 48,000 |
| 2017-03-30 | 2017-03-28 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-03-29 | 2017-03-27 | 1.507 | 31,642 | +0 | 0.00% | 47,680 |
| 2017-03-28 | 2017-03-24 | 1.537 | 31,642 | +0 | 0.00% | 48,640 |
| 2017-03-27 | 2017-03-23 | 1.557 | 31,642 | +0 | 0.00% | 49,280 |
| 2017-03-24 | 2017-03-22 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-03-23 | 2017-03-21 | 1.588 | 31,642 | +0 | 0.00% | 50,240 |
| 2017-03-22 | 2017-03-20 | 1.568 | 31,642 | +0 | 0.00% | 49,600 |
| 2017-03-21 | 2017-03-17 | 1.588 | 31,642 | +0 | 0.00% | 50,240 |
| 2017-03-20 | 2017-03-16 | 1.598 | 31,642 | +0 | 0.00% | 50,560 |
| 2017-03-17 | 2017-03-15 | 1.618 | 31,642 | +0 | 0.00% | 51,200 |
| 2017-03-16 | 2017-03-14 | 1.679 | 31,642 | +0 | 0.00% | 53,120 |
| 2017-03-15 | 2017-03-13 | 1.679 | 31,642 | +0 | 0.00% | 53,120 |
| 2017-03-14 | 2017-03-10 | 1.679 | 31,642 | +0 | 0.00% | 53,120 |
| 2017-03-13 | 2017-03-09 | 1.679 | 31,642 | +0 | 0.00% | 53,120 |
| 2017-03-10 | 2017-03-08 | 1.770 | 31,642 | +0 | 0.00% | 56,000 |
| 2017-03-09 | 2017-03-07 | 1.770 | 31,642 | +0 | 0.00% | 56,000 |
| 2017-03-08 | 2017-03-06 | 1.760 | 31,642 | +0 | 0.00% | 55,680 |
| 2017-03-07 | 2017-03-03 | 1.750 | 31,642 | +0 | 0.00% | 55,360 |
| 2017-03-06 | 2017-03-02 | 1.750 | 31,642 | +0 | 0.00% | 55,360 |
| 2017-03-03 | 2017-03-01 | 1.719 | 31,642 | +0 | 0.00% | 54,400 |
| 2017-03-02 | 2017-02-28 | 1.679 | 31,642 | +0 | 0.00% | 53,120 |
| 2017-03-01 | 2017-02-27 | 1.689 | 31,642 | +0 | 0.00% | 53,440 |
| 2017-02-28 | 2017-02-24 | 1.739 | 31,642 | +0 | 0.00% | 55,040 |
| 2017-02-27 | 2017-02-23 | 1.820 | 31,642 | +0 | 0.00% | 57,600 |
| 2017-02-24 | 2017-02-22 | 1.881 | 31,642 | +0 | 0.00% | 59,520 |
| 2017-02-23 | 2017-02-21 | 1.871 | 31,642 | +0 | 0.00% | 59,200 |
| 2017-02-22 | 2017-02-20 | 1.871 | 31,642 | -49,440 | 0.00% | 59,200 |
| 2017-02-21 | 2017-02-17 | 1.830 | 81,082 | +49,440 | 0.01% | 148,420 |
| 2016-10-24 | 2016-10-19 | 1.780 | 31,642 | -9,888 | 0.00% | 56,320 |
| 2016-06-24 | 2016-06-22 | 1.598 | 41,530 | -9,888 | 0.01% | 66,360 |
| 2016-06-03 | 2016-06-01 | 1.648 | 51,418 | +9,888 | 0.01% | 84,760 |
| 2016-03-07 | 2016-03-03 | 1.193 | 41,530 | -9,888 | 0.01% | 49,560 |
| 2016-03-04 | 2016-03-02 | 1.112 | 51,418 | +9,888 | 0.01% | 57,200 |
| 2015-11-24 | 2015-11-20 | 1.426 | 41,530 | -9,888 | 0.01% | 59,220 |
| 2015-10-14 | 2015-10-12 | 1.557 | 51,418 | -39,552 | 0.01% | 80,080 |
| 2015-10-13 | 2015-10-09 | 1.557 | 90,970 | +39,552 | 0.01% | 141,680 |
| 2015-09-25 | 2015-09-23 | 1.406 | 51,418 | -9,888 | 0.01% | 72,280 |
| 2015-09-18 | 2015-09-16 | 1.426 | 61,306 | -9,888 | 0.01% | 87,420 |
| 2015-09-17 | 2015-09-15 | 1.396 | 71,194 | +19,776 | 0.01% | 99,360 |
| 2015-09-07 | 2015-09-02 | 1.365 | 51,418 | -9,888 | 0.01% | 70,200 |
| 2015-09-02 | 2015-08-31 | 1.203 | 61,306 | -39,552 | 0.01% | 73,780 |
| 2015-08-18 | 2015-08-14 | 1.294 | 100,858 | -49,441 | 0.01% | 130,560 |
| 2015-08-14 | 2015-08-12 | 1.264 | 150,299 | +49,441 | 0.02% | 190,001 |
| 2015-08-06 | 2015-08-04 | 1.254 | 100,858 | -33,620 | 0.01% | 126,480 |
| 2015-08-05 | 2015-08-03 | 1.274 | 134,478 | +33,620 | 0.02% | 171,360 |
| 2015-08-04 | 2015-07-31 | 1.274 | 100,858 | -29,664 | 0.01% | 128,520 |
| 2015-07-24 | 2015-07-22 | 1.143 | 130,522 | +29,664 | 0.02% | 149,160 |
| 2015-07-23 | 2015-07-21 | 1.446 | 100,858 | +19,776 | 0.01% | 145,860 |
| 2015-07-16 | 2015-07-14 | 1.669 | 81,082 | -49,440 | 0.01% | 135,300 |
| 2015-07-15 | 2015-07-13 | 1.830 | 130,522 | +49,440 | 0.02% | 238,919 |
| 2015-07-14 | 2015-07-10 | 1.800 | 81,082 | -286,754 | 0.01% | 145,960 |
| 2015-07-13 | 2015-07-09 | 1.305 | 367,836 | -19,776 | 0.05% | 479,880 |
| 2015-07-10 | 2015-07-08 | 1.133 | 387,612 | +19,776 | 0.05% | 439,040 |
| 2015-07-09 | 2015-07-07 | 1.355 | 367,836 | +296,642 | 0.05% | 498,480 |
| 2015-07-02 | 2015-06-29 | 1.820 | 71,194 | -197,761 | 0.01% | 129,600 |
| 2015-06-30 | 2015-06-26 | 1.760 | 268,955 | -49,441 | 0.03% | 473,280 |
| 2015-06-25 | 2015-06-23 | 1.183 | 318,396 | -79,104 | 0.04% | 376,741 |
| 2015-06-18 | 2015-06-16 | 0.667 | 397,500 | +59,328 | 0.05% | 265,320 |
| 2015-05-26 | 2015-05-21 | 0.667 | 338,172 | +4,973 | 0.04% | 225,618 |
| 2014-08-13 | 2014-08-11 | 0.657 | 333,199 | +5,207 | 0.04% | 218,880 |
| 2014-07-29 | 2014-07-25 | 0.699 | 327,992 | -19,181 | 0.04% | 229,140 |
| 2014-07-07 | 2014-07-03 | 0.792 | 347,173 | +19,181 | 0.04% | 275,120 |
| 2014-06-27 | 2014-06-25 | 0.813 | 327,992 | -76,724 | 0.04% | 266,760 |
| 2014-06-26 | 2014-06-24 | 0.845 | 404,716 | +76,724 | 0.05% | 341,820 |
| 2014-05-19 | 2014-05-15 | 0.611 | 327,992 | +8,785 | 0.04% | 200,305 |
| 2014-03-20 | 2014-03-18 | 0.664 | 319,207 | +56,001 | 0.04% | 212,040 |
| 2014-03-18 | 2014-03-14 | 0.889 | 263,206 | -93,335 | 0.03% | 234,060 |
| 2013-12-12 | 2013-12-10 | 0.986 | 356,541 | +186,671 | 0.05% | 351,440 |
| 2013-11-20 | 2013-11-18 | 0.943 | 169,870 | +46,667 | 0.02% | 160,160 |
| 2013-09-23 | 2013-09-18 | 1.007 | 123,203 | +46,668 | 0.02% | 124,080 |
| 2013-08-20 | 2013-08-16 | 0.964 | 76,535 | +46,668 | 0.01% | 73,800 |
| 2013-08-15 | 2013-08-12 | 1.036 | 29,867 | +1,136 | 0.00% | 30,937 |
| 2013-05-16 | 2013-05-14 | 1.571 | 28,731 | +1,026 | 0.00% | 45,132 |
| 2013-02-20 | 2013-02-18 | 1.617 | 27,705 | -51,947 | 0.00% | 44,800 |
| 2013-01-10 | 2013-01-08 | 1.224 | 79,652 | -43,289 | 0.01% | 97,520 |
| 2012-12-13 | 2012-12-11 | 1.167 | 122,941 | -43,289 | 0.02% | 143,420 |
| 2012-12-03 | 2012-11-29 | 1.086 | 166,230 | -25,973 | 0.02% | 180,480 |
| 2012-11-21 | 2012-11-19 | 1.040 | 192,203 | -25,973 | 0.03% | 199,800 |
| 2012-11-07 | 2012-11-05 | 1.016 | 218,176 | +25,973 | 0.03% | 221,760 |
| 2012-11-05 | 2012-11-01 | 1.005 | 192,203 | +25,973 | 0.03% | 193,140 |
| 2012-10-19 | 2012-10-17 | 1.016 | 166,230 | +34,632 | 0.02% | 168,960 |
| 2012-10-09 | 2012-10-05 | 1.063 | 131,598 | +25,973 | 0.02% | 139,840 |
| 2012-09-24 | 2012-09-20 | 1.051 | 105,625 | +25,973 | 0.01% | 111,020 |
| 2012-09-03 | 2012-08-30 | 1.250 | 79,652 | +3,830 | 0.01% | 99,546 |
| 2012-08-28 | 2012-08-24 | 1.286 | 75,822 | -41,208 | 0.01% | 97,520 |
| 2012-08-27 | 2012-08-23 | 1.286 | 117,030 | -82,416 | 0.02% | 150,520 |
| 2012-08-21 | 2012-08-17 | 1.201 | 199,446 | -41,207 | 0.03% | 239,581 |
| 2012-08-16 | 2012-08-14 | 1.201 | 240,653 | +41,207 | 0.04% | 289,080 |
| 2012-08-14 | 2012-08-10 | 1.043 | 199,446 | -23,076 | 0.03% | 208,120 |
| 2012-05-31 | 2012-05-29 | 0.910 | 222,522 | -24,725 | 0.03% | 202,500 |
| 2012-05-10 | 2012-05-08 | 0.959 | 247,247 | -82,415 | 0.04% | 237,000 |
| 2012-05-03 | 2012-04-30 | 1.154 | 329,662 | +17,724 | 0.05% | 380,454 |
| 2012-04-13 | 2012-04-11 | 1.154 | 311,938 | -24,955 | 0.05% | 360,000 |
| 2012-03-19 | 2012-03-15 | 1.154 | 336,893 | -233,954 | 0.05% | 388,800 |
| 2012-03-14 | 2012-03-12 | 1.180 | 570,847 | +15,597 | 0.09% | 673,440 |
| 2012-03-09 | 2012-03-07 | 1.180 | 555,250 | -7,799 | 0.09% | 655,040 |
| 2012-03-07 | 2012-03-05 | 1.257 | 563,049 | +38,993 | 0.09% | 707,560 |
| 2012-03-06 | 2012-03-02 | 1.244 | 524,056 | +38,992 | 0.08% | 651,839 |
| 2012-03-01 | 2012-02-28 | 1.282 | 485,064 | -54,589 | 0.08% | 622,000 |
| 2012-02-08 | 2012-02-06 | 0.987 | 539,653 | +46,790 | 0.08% | 532,840 |
| 2012-02-07 | 2012-02-03 | 0.987 | 492,863 | -15,597 | 0.08% | 486,640 |
| 2012-02-06 | 2012-02-02 | 0.962 | 508,460 | -15,596 | 0.08% | 489,000 |
| 2012-01-13 | 2012-01-11 | 0.846 | 524,056 | +15,596 | 0.08% | 443,520 |
| 2011-11-11 | 2011-11-09 | 0.808 | 508,460 | -15,596 | 0.08% | 410,760 |
| 2011-11-09 | 2011-11-07 | 0.795 | 524,056 | +15,596 | 0.08% | 416,640 |
| 2011-10-31 | 2011-10-27 | 0.757 | 508,460 | -46,790 | 0.08% | 384,680 |
| 2011-10-17 | 2011-10-13 | 0.718 | 555,250 | -54,589 | 0.09% | 398,720 |
| 2011-10-14 | 2011-10-12 | 0.628 | 609,839 | +38,992 | 0.09% | 383,180 |
| 2011-09-02 | 2011-08-31 | 0.936 | 570,847 | -46,791 | 0.09% | 534,360 |
| 2011-08-29 | 2011-08-25 | 0.923 | 617,638 | +38,992 | 0.10% | 570,240 |
| 2011-08-24 | 2011-08-22 | 0.949 | 578,646 | +15,597 | 0.09% | 549,080 |
| 2011-08-23 | 2011-08-19 | 0.949 | 563,049 | -15,597 | 0.09% | 534,280 |
| 2011-08-17 | 2011-08-15 | 1.064 | 578,646 | +38,993 | 0.09% | 615,860 |
| 2011-08-12 | 2011-08-10 | 1.026 | 539,653 | -38,993 | 0.08% | 553,600 |
| 2011-08-11 | 2011-08-09 | 1.053 | 578,646 | +38,993 | 0.09% | 609,319 |
| 2011-08-10 | 2011-08-08 | 1.106 | 539,653 | -75,537 | 0.08% | 597,032 |
| 2011-08-08 | 2011-08-04 | 1.253 | 615,190 | +30,009 | 0.10% | 770,800 |
| 2011-08-05 | 2011-08-03 | 1.266 | 585,181 | +15,005 | 0.09% | 741,001 |
| 2011-08-04 | 2011-08-02 | 1.280 | 570,176 | +15,005 | 0.09% | 729,600 |
| 2011-08-03 | 2011-08-01 | 1.333 | 555,171 | +22,507 | 0.09% | 740,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 532,664 | +30,009 | 0.09% | 731,300 |
| 2011-08-01 | 2011-07-28 | 1.413 | 502,655 | +103,532 | 0.08% | 710,200 |
| 2011-07-29 | 2011-07-27 | 1.733 | 399,123 | -165,051 | 0.06% | 691,600 |
| 2011-07-25 | 2011-07-21 | 1.386 | 564,174 | +15,005 | 0.09% | 782,080 |
| 2011-07-19 | 2011-07-15 | 1.493 | 549,169 | -15,005 | 0.09% | 819,839 |
| 2011-07-18 | 2011-07-14 | 1.453 | 564,174 | +15,005 | 0.09% | 819,680 |
| 2011-07-15 | 2011-07-13 | 1.426 | 549,169 | +37,511 | 0.09% | 783,239 |
| 2011-07-13 | 2011-07-11 | 1.493 | 511,658 | +97,530 | 0.08% | 763,840 |
| 2011-07-12 | 2011-07-08 | 1.560 | 414,128 | +75,023 | 0.07% | 645,840 |
| 2011-07-11 | 2011-07-07 | 1.480 | 339,105 | +247,577 | 0.05% | 501,721 |
| 2011-07-08 | 2011-07-06 | 1.560 | 91,528 | -22,507 | 0.01% | 142,740 |
| 2011-07-07 | 2011-07-05 | 1.240 | 114,035 | -30,009 | 0.02% | 141,360 |
| 2011-07-06 | 2011-07-04 | 1.306 | 144,044 | -7,503 | 0.02% | 188,159 |
| 2011-07-05 | 2011-06-30 | 1.400 | 151,547 | +45,014 | 0.02% | 212,100 |
| 2011-07-04 | 2011-06-29 | 1.453 | 106,533 | -544,668 | 0.02% | 154,780 |
| 2011-06-29 | 2011-06-27 | 1.026 | 651,201 | 0.11% | 668,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy