History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-15 | 2025-08-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-11 | 2025-08-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-08 | 2025-08-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-31 | 2025-07-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-30 | 2025-07-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-17 | 2025-07-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-04 | 2025-06-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-07 | 2025-05-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-06 | 2025-04-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-02 | 2025-04-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-14 | 2025-04-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-08 | 2025-04-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-04-03 | 2025-04-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-19 | 2025-03-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-04 | 2025-02-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-28 | 2025-02-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-27 | 2025-02-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-04 | 2025-01-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-27 | 2025-01-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-01-24 | 2025-01-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-23 | 2025-01-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-20 | 2025-01-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-13 | 2025-01-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-06 | 2025-01-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-12-10 | 2024-12-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-12-04 | 2024-12-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-29 | 2024-11-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-20 | 2024-11-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-22 | 2024-10-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-21 | 2024-10-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-10-18 | 2024-10-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-15 | 2024-10-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-14 | 2024-10-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-10 | 2024-10-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-30 | 2024-09-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-01 | 2024-07-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-15 | 2024-07-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-12 | 2024-07-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-10 | 2024-07-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-02 | 2024-06-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-28 | 2024-06-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-26 | 2024-06-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-24 | 2024-06-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-21 | 2024-06-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-06-20 | 2024-06-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-06-19 | 2024-06-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-14 | 2024-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-05 | 2024-06-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-22 | 2024-05-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-20 | 2024-05-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-08 | 2024-05-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-07 | 2024-05-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-03 | 2024-04-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-02 | 2024-04-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-04-29 | 2024-04-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-04-26 | 2024-04-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-23 | 2024-04-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-19 | 2024-04-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-04-10 | 2024-04-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-04-09 | 2024-04-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-01-04 | 2024-01-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-01-03 | 2023-12-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-01-02 | 2023-12-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-29 | 2023-12-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-21 | 2023-12-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-19 | 2023-12-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-18 | 2023-12-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-15 | 2023-12-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-14 | 2023-12-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-13 | 2023-12-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-12 | 2023-12-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-11 | 2023-12-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-07 | 2023-12-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-12-06 | 2023-12-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-12-05 | 2023-12-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-11-10 | 2023-11-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-09 | 2023-11-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-08 | 2023-11-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-07 | 2023-11-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-06 | 2023-11-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-03 | 2023-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-25 | 2023-10-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-24 | 2023-10-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-20 | 2023-10-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-19 | 2023-10-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-17 | 2023-10-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-16 | 2023-10-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-13 | 2023-10-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-12 | 2023-10-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-10 | 2023-10-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-09 | 2023-10-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-27 | 2023-09-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-26 | 2023-09-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-25 | 2023-09-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-22 | 2023-09-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-20 | 2023-09-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-19 | 2023-09-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-18 | 2023-09-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-14 | 2023-09-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-13 | 2023-09-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-12 | 2023-09-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-07 | 2023-09-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-06 | 2023-09-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-05 | 2023-08-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-24 | 2023-08-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-17 | 2023-08-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-08-15 | 2023-08-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-08-14 | 2023-08-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-11 | 2023-08-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-07 | 2023-08-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-04 | 2023-08-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-03 | 2023-08-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-01 | 2023-07-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-31 | 2023-07-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-28 | 2023-07-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-26 | 2023-07-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-07-24 | 2023-07-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-07-21 | 2023-07-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-20 | 2023-07-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-12 | 2023-07-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-07-11 | 2023-07-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-07 | 2023-07-05 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-07-06 | 2023-07-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-05 | 2023-07-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-04 | 2023-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-03 | 2023-06-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-06-30 | 2023-06-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-06-29 | 2023-06-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-06-27 | 2023-06-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-26 | 2023-06-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-21 | 2023-06-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-06-15 | 2023-06-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-13 | 2023-06-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-08 | 2023-06-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-07 | 2023-06-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-06 | 2023-06-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-02 | 2023-05-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-31 | 2023-05-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-22 | 2023-05-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-05-16 | 2023-05-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-05-15 | 2023-05-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-05-11 | 2023-05-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-08 | 2023-05-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-05 | 2023-05-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-04 | 2023-05-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-02 | 2023-04-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-28 | 2023-04-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-27 | 2023-04-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-26 | 2023-04-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-24 | 2023-04-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-21 | 2023-04-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-20 | 2023-04-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-04-19 | 2023-04-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-04-18 | 2023-04-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-04-17 | 2023-04-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-14 | 2023-04-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-04-13 | 2023-04-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-04-12 | 2023-04-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-04-11 | 2023-04-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-04-06 | 2023-04-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-04-04 | 2023-03-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-31 | 2023-03-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-30 | 2023-03-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-29 | 2023-03-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-28 | 2023-03-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-27 | 2023-03-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-24 | 2023-03-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-23 | 2023-03-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-22 | 2023-03-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-03-20 | 2023-03-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-03-17 | 2023-03-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-03-16 | 2023-03-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-03-15 | 2023-03-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-14 | 2023-03-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-13 | 2023-03-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-09 | 2023-03-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-08 | 2023-03-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-07 | 2023-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-06 | 2023-03-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-03 | 2023-03-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-02 | 2023-02-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-01 | 2023-02-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-27 | 2023-02-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-21 | 2023-02-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-20 | 2023-02-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-17 | 2023-02-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-16 | 2023-02-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-15 | 2023-02-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-13 | 2023-02-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-10 | 2023-02-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-02-09 | 2023-02-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-08 | 2023-02-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-07 | 2023-02-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-06 | 2023-02-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-03 | 2023-02-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-02 | 2023-01-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-01 | 2023-01-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-01-26 | 2023-01-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-20 | 2023-01-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-19 | 2023-01-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-18 | 2023-01-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-17 | 2023-01-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-16 | 2023-01-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-13 | 2023-01-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-01-11 | 2023-01-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-01-10 | 2023-01-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-01-06 | 2023-01-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-01-05 | 2023-01-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-12-28 | 2022-12-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-12-13 | 2022-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-12 | 2022-12-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-12-07 | 2022-12-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-12-05 | 2022-12-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-12-02 | 2022-11-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-30 | 2022-11-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-11-29 | 2022-11-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-11-28 | 2022-11-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-11-25 | 2022-11-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-11-24 | 2022-11-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-11-23 | 2022-11-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-11-22 | 2022-11-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-11-21 | 2022-11-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-11-18 | 2022-11-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-11 | 2022-11-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-10 | 2022-11-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-04 | 2022-11-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-03 | 2022-11-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-01 | 2022-10-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-10-31 | 2022-10-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-10-28 | 2022-10-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-10-27 | 2022-10-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-26 | 2022-10-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-25 | 2022-10-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-24 | 2022-10-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-21 | 2022-10-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-20 | 2022-10-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-19 | 2022-10-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-10-18 | 2022-10-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-14 | 2022-10-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-13 | 2022-10-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-12 | 2022-10-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-10 | 2022-10-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-07 | 2022-10-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-06 | 2022-10-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-03 | 2022-09-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-09-30 | 2022-09-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-29 | 2022-09-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-28 | 2022-09-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-27 | 2022-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-26 | 2022-09-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-23 | 2022-09-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-22 | 2022-09-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-21 | 2022-09-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-20 | 2022-09-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-19 | 2022-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-16 | 2022-09-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-15 | 2022-09-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-14 | 2022-09-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-13 | 2022-09-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-09 | 2022-09-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-07 | 2022-09-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-06 | 2022-09-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-05 | 2022-09-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-02 | 2022-08-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-01 | 2022-08-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-08-31 | 2022-08-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-08-30 | 2022-08-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-08-29 | 2022-08-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-25 | 2022-08-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-24 | 2022-08-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-23 | 2022-08-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-08-22 | 2022-08-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-17 | 2022-08-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-15 | 2022-08-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-08-12 | 2022-08-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-08-11 | 2022-08-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-08-09 | 2022-08-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-08-08 | 2022-08-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-08-05 | 2022-08-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-08-04 | 2022-08-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-08-03 | 2022-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-08-02 | 2022-07-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-08-01 | 2022-07-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-29 | 2022-07-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-28 | 2022-07-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-27 | 2022-07-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-25 | 2022-07-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-22 | 2022-07-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-21 | 2022-07-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-20 | 2022-07-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-19 | 2022-07-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-18 | 2022-07-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-07-15 | 2022-07-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-14 | 2022-07-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-13 | 2022-07-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-12 | 2022-07-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-11 | 2022-07-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-08 | 2022-07-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-06 | 2022-07-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-05 | 2022-06-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-06-30 | 2022-06-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-06-29 | 2022-06-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-28 | 2022-06-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-06-27 | 2022-06-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-06-24 | 2022-06-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-06-23 | 2022-06-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-06-21 | 2022-06-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-06-20 | 2022-06-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-06-17 | 2022-06-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-06-16 | 2022-06-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-06-15 | 2022-06-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-06-14 | 2022-06-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-06-13 | 2022-06-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-06-10 | 2022-06-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-09 | 2022-06-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-08 | 2022-06-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-07 | 2022-06-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-06 | 2022-06-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-06-01 | 2022-05-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-05-31 | 2022-05-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-05-30 | 2022-05-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-27 | 2022-05-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-26 | 2022-05-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-25 | 2022-05-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-24 | 2022-05-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-23 | 2022-05-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-05-20 | 2022-05-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-18 | 2022-05-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-17 | 2022-05-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-05-13 | 2022-05-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-05-12 | 2022-05-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-05-11 | 2022-05-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-05-10 | 2022-05-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-05-06 | 2022-05-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-05-05 | 2022-05-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-03 | 2022-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-04-29 | 2022-04-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-04-28 | 2022-04-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-04-27 | 2022-04-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-04-26 | 2022-04-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-25 | 2022-04-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-22 | 2022-04-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-04-21 | 2022-04-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-04-20 | 2022-04-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-04-19 | 2022-04-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-04-14 | 2022-04-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-04-13 | 2022-04-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-04-11 | 2022-04-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-08 | 2022-04-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-07 | 2022-04-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-06 | 2022-04-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-04 | 2022-03-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-04-01 | 2022-03-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-03-31 | 2022-03-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-03-30 | 2022-03-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-03-29 | 2022-03-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-03-28 | 2022-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-03-25 | 2022-03-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-03-22 | 2022-03-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-03-21 | 2022-03-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-03-18 | 2022-03-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-03-17 | 2022-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-03-15 | 2022-03-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-03-14 | 2022-03-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-03-11 | 2022-03-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-03-10 | 2022-03-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-03-09 | 2022-03-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-03-08 | 2022-03-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-03-07 | 2022-03-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-03-04 | 2022-03-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-03-03 | 2022-03-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-03-02 | 2022-02-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-03-01 | 2022-02-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-02-28 | 2022-02-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-02-25 | 2022-02-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-24 | 2022-02-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-23 | 2022-02-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-22 | 2022-02-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-21 | 2022-02-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-18 | 2022-02-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-17 | 2022-02-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-16 | 2022-02-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-15 | 2022-02-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-14 | 2022-02-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-11 | 2022-02-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-10 | 2022-02-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-02-09 | 2022-02-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-02-08 | 2022-02-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-02-07 | 2022-01-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-02-04 | 2022-01-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-28 | 2022-01-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-27 | 2022-01-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-26 | 2022-01-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-25 | 2022-01-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-21 | 2022-01-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-20 | 2022-01-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-19 | 2022-01-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-18 | 2022-01-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-17 | 2022-01-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-01-13 | 2022-01-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-01-12 | 2022-01-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-01-11 | 2022-01-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-10 | 2022-01-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-07 | 2022-01-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-01-06 | 2022-01-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-01-05 | 2022-01-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-01-04 | 2021-12-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-12-30 | 2021-12-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-12-29 | 2021-12-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-12-28 | 2021-12-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-12-23 | 2021-12-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-12-22 | 2021-12-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-12-21 | 2021-12-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-12-20 | 2021-12-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-12-17 | 2021-12-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-12-16 | 2021-12-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-12-15 | 2021-12-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-12-14 | 2021-12-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-12-13 | 2021-12-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-10 | 2021-12-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-09 | 2021-12-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-12-08 | 2021-12-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-07 | 2021-12-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-06 | 2021-12-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-12-03 | 2021-12-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-12-02 | 2021-11-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-12-01 | 2021-11-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-30 | 2021-11-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-29 | 2021-11-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-26 | 2021-11-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-25 | 2021-11-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-24 | 2021-11-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-23 | 2021-11-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-22 | 2021-11-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-19 | 2021-11-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-11-17 | 2021-11-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-16 | 2021-11-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-15 | 2021-11-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-12 | 2021-11-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-11 | 2021-11-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-10 | 2021-11-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-09 | 2021-11-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-08 | 2021-11-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-05 | 2021-11-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-11-04 | 2021-11-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-03 | 2021-11-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-01 | 2021-10-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-29 | 2021-10-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-28 | 2021-10-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-27 | 2021-10-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-26 | 2021-10-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-25 | 2021-10-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-22 | 2021-10-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-10-21 | 2021-10-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-10-20 | 2021-10-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-10-19 | 2021-10-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-10-18 | 2021-10-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-10-15 | 2021-10-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-10-12 | 2021-10-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-10-11 | 2021-10-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-10-07 | 2021-10-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-10-06 | 2021-10-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-10-05 | 2021-09-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-10-04 | 2021-09-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-09-30 | 2021-09-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-09-29 | 2021-09-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-09-28 | 2021-09-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-09-27 | 2021-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-09-24 | 2021-09-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-09-23 | 2021-09-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-09-21 | 2021-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-09-20 | 2021-09-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-09-16 | 2021-09-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-09-15 | 2021-09-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-09-14 | 2021-09-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-09 | 2021-09-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-09-08 | 2021-09-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-09-07 | 2021-09-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-09-06 | 2021-09-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-03 | 2021-09-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-09-02 | 2021-08-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-09-01 | 2021-08-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-08-31 | 2021-08-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-08-30 | 2021-08-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-08-27 | 2021-08-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-08-26 | 2021-08-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-08-24 | 2021-08-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-08-23 | 2021-08-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-08-20 | 2021-08-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-08-19 | 2021-08-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-08-18 | 2021-08-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-08-17 | 2021-08-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-08-16 | 2021-08-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-08-13 | 2021-08-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-11 | 2021-08-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-08-10 | 2021-08-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-08-06 | 2021-08-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-08-05 | 2021-08-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-04 | 2021-08-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-08-03 | 2021-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-08-02 | 2021-07-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-07-30 | 2021-07-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-07-29 | 2021-07-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-07-28 | 2021-07-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-07-27 | 2021-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-07-26 | 2021-07-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-23 | 2021-07-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-22 | 2021-07-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-21 | 2021-07-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-07-20 | 2021-07-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-19 | 2021-07-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-15 | 2021-07-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-14 | 2021-07-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-13 | 2021-07-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-12 | 2021-07-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-09 | 2021-07-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-08 | 2021-07-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-05 | 2021-06-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-07-02 | 2021-06-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-30 | 2021-06-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-06-29 | 2021-06-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-28 | 2021-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-25 | 2021-06-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-06-24 | 2021-06-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-23 | 2021-06-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-22 | 2021-06-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-06-21 | 2021-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-06-18 | 2021-06-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-17 | 2021-06-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-16 | 2021-06-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-06-15 | 2021-06-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-11 | 2021-06-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-10 | 2021-06-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-06-09 | 2021-06-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-08 | 2021-06-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-07 | 2021-06-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-04 | 2021-06-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-06-03 | 2021-06-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-02 | 2021-05-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-06-01 | 2021-05-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-31 | 2021-05-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-28 | 2021-05-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-05-26 | 2021-05-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-05-25 | 2021-05-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-24 | 2021-05-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-21 | 2021-05-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-05-20 | 2021-05-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-18 | 2021-05-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-17 | 2021-05-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-14 | 2021-05-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-13 | 2021-05-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-12 | 2021-05-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-11 | 2021-05-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-10 | 2021-05-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-05-07 | 2021-05-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-05-06 | 2021-05-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-05 | 2021-05-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-05-04 | 2021-04-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-05-03 | 2021-04-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-30 | 2021-04-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-29 | 2021-04-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-28 | 2021-04-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-26 | 2021-04-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-23 | 2021-04-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-22 | 2021-04-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-04-21 | 2021-04-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-20 | 2021-04-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-16 | 2021-04-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-15 | 2021-04-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-14 | 2021-04-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-13 | 2021-04-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-12 | 2021-04-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-09 | 2021-04-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-04-08 | 2021-04-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-04-07 | 2021-03-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-04-01 | 2021-03-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-03-31 | 2021-03-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-03-30 | 2021-03-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-03-29 | 2021-03-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-25 | 2021-03-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-03-24 | 2021-03-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-23 | 2021-03-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-22 | 2021-03-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-19 | 2021-03-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-03-18 | 2021-03-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-03-17 | 2021-03-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-03-16 | 2021-03-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-15 | 2021-03-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-03-12 | 2021-03-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-03-11 | 2021-03-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-03-10 | 2021-03-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-03-09 | 2021-03-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-03-08 | 2021-03-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-03-05 | 2021-03-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-03 | 2021-03-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-02 | 2021-02-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-03-01 | 2021-02-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-02-26 | 2021-02-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-02-25 | 2021-02-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-02-24 | 2021-02-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-02-19 | 2021-02-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-02-18 | 2021-02-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-02-17 | 2021-02-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-02-10 | 2021-02-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-02-09 | 2021-02-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-02-08 | 2021-02-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-02-04 | 2021-02-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-02-03 | 2021-02-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-02-02 | 2021-01-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-02-01 | 2021-01-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-29 | 2021-01-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-01-28 | 2021-01-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-25 | 2021-01-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-01-22 | 2021-01-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-01-21 | 2021-01-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-01-20 | 2021-01-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-01-19 | 2021-01-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-01-18 | 2021-01-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-01-15 | 2021-01-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-01-14 | 2021-01-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-01-11 | 2021-01-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-01-08 | 2021-01-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-07 | 2021-01-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-06 | 2021-01-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-05 | 2020-12-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-01-04 | 2020-12-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-12-30 | 2020-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2020-12-28 | 2020-12-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2020-12-23 | 2020-12-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2020-12-22 | 2020-12-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2020-12-21 | 2020-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-15 | 2020-12-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-12-14 | 2020-12-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-10 | 2020-12-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-12-09 | 2020-12-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2020-12-08 | 2020-12-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2020-12-07 | 2020-12-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2020-12-04 | 2020-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2020-12-03 | 2020-12-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-12-02 | 2020-11-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2020-12-01 | 2020-11-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2020-11-30 | 2020-11-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2020-11-27 | 2020-11-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2020-11-26 | 2020-11-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2020-11-25 | 2020-11-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2020-11-24 | 2020-11-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-11-23 | 2020-11-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-11-20 | 2020-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-11-19 | 2020-11-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-11-18 | 2020-11-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-11-17 | 2020-11-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2020-11-16 | 2020-11-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2020-11-13 | 2020-11-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-11-12 | 2020-11-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2020-11-11 | 2020-11-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2020-11-10 | 2020-11-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2020-11-09 | 2020-11-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2020-11-06 | 2020-11-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2020-11-05 | 2020-11-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2020-11-04 | 2020-11-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-11-03 | 2020-10-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2020-11-02 | 2020-10-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2020-10-30 | 2020-10-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2020-10-29 | 2020-10-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2020-10-28 | 2020-10-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2020-10-27 | 2020-10-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2020-10-22 | 2020-10-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2020-10-21 | 2020-10-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2020-10-20 | 2020-10-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-10-19 | 2020-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-10-16 | 2020-10-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-10-15 | 2020-10-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2020-10-14 | 2020-10-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2020-10-12 | 2020-10-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-10-09 | 2020-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-10-06 | 2020-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-10-05 | 2020-09-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-09-29 | 2020-09-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-09-28 | 2020-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-09-25 | 2020-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-24 | 2020-09-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-23 | 2020-09-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-22 | 2020-09-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-21 | 2020-09-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-09-18 | 2020-09-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-17 | 2020-09-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-16 | 2020-09-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-15 | 2020-09-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-14 | 2020-09-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-11 | 2020-09-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-10 | 2020-09-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-09 | 2020-09-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-08 | 2020-09-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-07 | 2020-09-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-04 | 2020-09-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-09-03 | 2020-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-02 | 2020-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-01 | 2020-08-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-31 | 2020-08-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-28 | 2020-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-27 | 2020-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-26 | 2020-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-25 | 2020-08-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-24 | 2020-08-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-21 | 2020-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-20 | 2020-08-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-19 | 2020-08-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-18 | 2020-08-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-17 | 2020-08-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-14 | 2020-08-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-13 | 2020-08-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-12 | 2020-08-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-11 | 2020-08-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-10 | 2020-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-07 | 2020-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-06 | 2020-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-05 | 2020-08-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-04 | 2020-07-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-03 | 2020-07-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-31 | 2020-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-30 | 2020-07-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-07-29 | 2020-07-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-07-28 | 2020-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-07-27 | 2020-07-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-07-24 | 2020-07-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-07-23 | 2020-07-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-22 | 2020-07-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-21 | 2020-07-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-20 | 2020-07-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-17 | 2020-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-16 | 2020-07-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-07-15 | 2020-07-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-07-14 | 2020-07-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-07-10 | 2020-07-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-07-09 | 2020-07-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-07-08 | 2020-07-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-07-07 | 2020-07-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-07-06 | 2020-07-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-07-03 | 2020-06-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-07-02 | 2020-06-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-06-30 | 2020-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-06-29 | 2020-06-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-06-26 | 2020-06-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-06-24 | 2020-06-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-06-23 | 2020-06-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-06-22 | 2020-06-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-06-19 | 2020-06-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-06-18 | 2020-06-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-17 | 2020-06-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-16 | 2020-06-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-15 | 2020-06-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-12 | 2020-06-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-11 | 2020-06-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-06-10 | 2020-06-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-09 | 2020-06-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-08 | 2020-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-06-05 | 2020-06-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-06-04 | 2020-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-06-03 | 2020-06-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-06-02 | 2020-05-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-06-01 | 2020-05-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-29 | 2020-05-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-28 | 2020-05-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-27 | 2020-05-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-05-26 | 2020-05-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-05-25 | 2020-05-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-20 | 2020-05-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-19 | 2020-05-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-18 | 2020-05-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-15 | 2020-05-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-14 | 2020-05-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-13 | 2020-05-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-12 | 2020-05-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-05-11 | 2020-05-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-05-08 | 2020-05-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-05-07 | 2020-05-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-05-06 | 2020-05-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-05-05 | 2020-04-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-05-04 | 2020-04-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-29 | 2020-04-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-28 | 2020-04-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-27 | 2020-04-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-24 | 2020-04-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-23 | 2020-04-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-22 | 2020-04-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-21 | 2020-04-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-20 | 2020-04-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-17 | 2020-04-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-16 | 2020-04-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-15 | 2020-04-09 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-14 | 2020-04-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-09 | 2020-04-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-08 | 2020-04-06 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-04-07 | 2020-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-04-06 | 2020-04-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-04-03 | 2020-04-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-04-02 | 2020-03-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-04-01 | 2020-03-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-31 | 2020-03-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-30 | 2020-03-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-27 | 2020-03-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-26 | 2020-03-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-25 | 2020-03-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-24 | 2020-03-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2020-03-23 | 2020-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-03-20 | 2020-03-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-03-19 | 2020-03-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-03-18 | 2020-03-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-03-17 | 2020-03-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-03-16 | 2020-03-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-03-13 | 2020-03-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-03-11 | 2020-03-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-03-10 | 2020-03-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-09 | 2020-03-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-06 | 2020-03-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-05 | 2020-03-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-04 | 2020-03-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-03 | 2020-02-28 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-03-02 | 2020-02-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-02-28 | 2020-02-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-02-27 | 2020-02-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-02-26 | 2020-02-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-02-25 | 2020-02-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-02-24 | 2020-02-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-02-21 | 2020-02-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-02-20 | 2020-02-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-02-19 | 2020-02-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-02-18 | 2020-02-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-02-17 | 2020-02-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-02-14 | 2020-02-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-02-13 | 2020-02-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-02-12 | 2020-02-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-02-11 | 2020-02-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-02-10 | 2020-02-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-02-07 | 2020-02-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-02-06 | 2020-02-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-02-05 | 2020-02-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-02-04 | 2020-01-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-02-03 | 2020-01-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-01-31 | 2020-01-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-01-30 | 2020-01-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-01-29 | 2020-01-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-23 | 2020-01-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-22 | 2020-01-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-01-21 | 2020-01-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-01-20 | 2020-01-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-01-17 | 2020-01-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-01-16 | 2020-01-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2020-01-15 | 2020-01-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-14 | 2020-01-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-01-13 | 2020-01-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-01-10 | 2020-01-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-09 | 2020-01-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-08 | 2020-01-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-07 | 2020-01-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-06 | 2020-01-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-03 | 2019-12-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-01-02 | 2019-12-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-12-30 | 2019-12-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-12-27 | 2019-12-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-12-23 | 2019-12-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-12-20 | 2019-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-12-19 | 2019-12-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-12-18 | 2019-12-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-12-17 | 2019-12-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-12-16 | 2019-12-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-12-13 | 2019-12-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-12-12 | 2019-12-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-12-11 | 2019-12-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-12-10 | 2019-12-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-12-09 | 2019-12-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-12-06 | 2019-12-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-12-05 | 2019-12-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-12-04 | 2019-12-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-12-03 | 2019-11-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-12-02 | 2019-11-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-11-29 | 2019-11-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-11-28 | 2019-11-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-11-27 | 2019-11-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-11-26 | 2019-11-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-11-25 | 2019-11-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-11-22 | 2019-11-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-11-21 | 2019-11-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-11-20 | 2019-11-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-11-19 | 2019-11-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-18 | 2019-11-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-15 | 2019-11-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-14 | 2019-11-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-13 | 2019-11-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-12 | 2019-11-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-11 | 2019-11-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-08 | 2019-11-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-07 | 2019-11-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-06 | 2019-11-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-05 | 2019-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-04 | 2019-10-31 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-11-01 | 2019-10-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-31 | 2019-10-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-30 | 2019-10-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-29 | 2019-10-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-28 | 2019-10-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-25 | 2019-10-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-24 | 2019-10-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-23 | 2019-10-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-22 | 2019-10-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-21 | 2019-10-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-18 | 2019-10-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-17 | 2019-10-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-16 | 2019-10-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-15 | 2019-10-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-14 | 2019-10-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-11 | 2019-10-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-10 | 2019-10-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-09 | 2019-10-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-08 | 2019-10-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-10-04 | 2019-10-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-10-03 | 2019-09-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-10-02 | 2019-09-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-09-30 | 2019-09-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-09-27 | 2019-09-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-09-26 | 2019-09-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-09-25 | 2019-09-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-09-24 | 2019-09-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-09-23 | 2019-09-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-09-20 | 2019-09-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-09-19 | 2019-09-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-09-18 | 2019-09-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-09-17 | 2019-09-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-09-16 | 2019-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-09-13 | 2019-09-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-09-12 | 2019-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-09-11 | 2019-09-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-09-10 | 2019-09-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-09-09 | 2019-09-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-09-06 | 2019-09-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-09-05 | 2019-09-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-09-04 | 2019-09-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-09-03 | 2019-08-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-09-02 | 2019-08-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-08-30 | 2019-08-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-08-29 | 2019-08-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-08-28 | 2019-08-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-08-27 | 2019-08-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-08-26 | 2019-08-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-08-23 | 2019-08-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-08-22 | 2019-08-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-08-21 | 2019-08-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-08-20 | 2019-08-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-08-19 | 2019-08-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-08-16 | 2019-08-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-08-15 | 2019-08-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-08-14 | 2019-08-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-08-13 | 2019-08-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-08-12 | 2019-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2019-08-09 | 2019-08-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-08-08 | 2019-08-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-08-07 | 2019-08-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-08-06 | 2019-08-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-08-05 | 2019-08-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-08-02 | 2019-07-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-08-01 | 2019-07-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-07-31 | 2019-07-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2019-07-30 | 2019-07-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-07-29 | 2019-07-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-07-26 | 2019-07-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-25 | 2019-07-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-24 | 2019-07-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-23 | 2019-07-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-22 | 2019-07-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-07-19 | 2019-07-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-07-18 | 2019-07-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-17 | 2019-07-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-16 | 2019-07-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-15 | 2019-07-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-12 | 2019-07-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-07-11 | 2019-07-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-07-10 | 2019-07-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-09 | 2019-07-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-08 | 2019-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-05 | 2019-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-04 | 2019-07-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-07-03 | 2019-06-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-02 | 2019-06-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-06-28 | 2019-06-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-06-27 | 2019-06-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-06-26 | 2019-06-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-25 | 2019-06-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-24 | 2019-06-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-21 | 2019-06-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-20 | 2019-06-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-19 | 2019-06-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-06-18 | 2019-06-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-06-17 | 2019-06-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-06-14 | 2019-06-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-13 | 2019-06-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-12 | 2019-06-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-11 | 2019-06-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-10 | 2019-06-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-06 | 2019-06-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-06-05 | 2019-06-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-06-04 | 2019-05-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-06-03 | 2019-05-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-31 | 2019-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-30 | 2019-05-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-05-29 | 2019-05-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-05-28 | 2019-05-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-05-27 | 2019-05-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-24 | 2019-05-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-05-23 | 2019-05-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-05-22 | 2019-05-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-21 | 2019-05-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-20 | 2019-05-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-17 | 2019-05-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-16 | 2019-05-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-05-15 | 2019-05-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-05-14 | 2019-05-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2019-05-10 | 2019-05-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-05-09 | 2019-05-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-05-08 | 2019-05-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-05-07 | 2019-05-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2019-05-06 | 2019-05-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-05-03 | 2019-04-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-05-02 | 2019-04-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2019-04-30 | 2019-04-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-04-29 | 2019-04-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-04-26 | 2019-04-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-04-25 | 2019-04-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-04-24 | 2019-04-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-04-23 | 2019-04-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-04-18 | 2019-04-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-04-17 | 2019-04-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-04-16 | 2019-04-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-04-15 | 2019-04-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-04-12 | 2019-04-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-04-11 | 2019-04-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-04-10 | 2019-04-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2019-04-09 | 2019-04-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2019-04-08 | 2019-04-03 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-04-04 | 2019-04-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-04-03 | 2019-04-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-04-02 | 2019-03-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-04-01 | 2019-03-28 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-03-29 | 2019-03-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-03-28 | 2019-03-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-03-27 | 2019-03-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-03-26 | 2019-03-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-03-25 | 2019-03-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-03-22 | 2019-03-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-03-21 | 2019-03-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-03-20 | 2019-03-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-03-19 | 2019-03-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-03-18 | 2019-03-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-03-15 | 2019-03-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2019-03-14 | 2019-03-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2019-03-13 | 2019-03-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-03-12 | 2019-03-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-03-11 | 2019-03-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-03-08 | 2019-03-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-03-07 | 2019-03-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-03-06 | 2019-03-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-03-05 | 2019-03-01 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-03-04 | 2019-02-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-03-01 | 2019-02-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-02-28 | 2019-02-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-02-27 | 2019-02-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-02-26 | 2019-02-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-02-25 | 2019-02-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-02-22 | 2019-02-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-02-21 | 2019-02-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-02-20 | 2019-02-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2019-02-19 | 2019-02-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2019-02-18 | 2019-02-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-02-15 | 2019-02-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-02-14 | 2019-02-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-02-13 | 2019-02-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-02-12 | 2019-02-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-02-11 | 2019-02-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-02-08 | 2019-01-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-02-01 | 2019-01-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-01-31 | 2019-01-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-01-30 | 2019-01-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-01-29 | 2019-01-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-01-28 | 2019-01-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-01-25 | 2019-01-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-01-24 | 2019-01-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-01-23 | 2019-01-21 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-01-22 | 2019-01-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-01-21 | 2019-01-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-01-18 | 2019-01-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-01-17 | 2019-01-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-01-16 | 2019-01-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-01-15 | 2019-01-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-01-14 | 2019-01-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-01-11 | 2019-01-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-01-10 | 2019-01-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-01-09 | 2019-01-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-01-08 | 2019-01-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-01-07 | 2019-01-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-01-04 | 2019-01-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-01-03 | 2018-12-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-01-02 | 2018-12-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2018-12-28 | 2018-12-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-27 | 2018-12-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-21 | 2018-12-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-20 | 2018-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-19 | 2018-12-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-18 | 2018-12-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-17 | 2018-12-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-14 | 2018-12-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-12-13 | 2018-12-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-12-12 | 2018-12-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-12-11 | 2018-12-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-12-10 | 2018-12-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-12-07 | 2018-12-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-12-06 | 2018-12-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-12-05 | 2018-12-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-12-04 | 2018-11-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-12-03 | 2018-11-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-11-30 | 2018-11-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2018-11-29 | 2018-11-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2018-11-28 | 2018-11-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2018-11-27 | 2018-11-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2018-11-26 | 2018-11-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2018-11-23 | 2018-11-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-11-22 | 2018-11-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2018-11-21 | 2018-11-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2018-11-20 | 2018-11-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-11-19 | 2018-11-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-11-16 | 2018-11-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-11-15 | 2018-11-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-11-14 | 2018-11-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-11-13 | 2018-11-09 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-11-12 | 2018-11-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-11-09 | 2018-11-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-11-08 | 2018-11-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-11-07 | 2018-11-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-11-06 | 2018-11-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2018-11-05 | 2018-11-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-11-02 | 2018-10-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-11-01 | 2018-10-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-10-31 | 2018-10-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-10-30 | 2018-10-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-10-29 | 2018-10-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-10-26 | 2018-10-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2018-10-25 | 2018-10-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2018-10-24 | 2018-10-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2018-10-23 | 2018-10-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-10-22 | 2018-10-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-10-19 | 2018-10-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-10-18 | 2018-10-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-10-16 | 2018-10-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-10-15 | 2018-10-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-10-12 | 2018-10-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-10-11 | 2018-10-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2018-10-10 | 2018-10-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-10-09 | 2018-10-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-10-08 | 2018-10-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-10-05 | 2018-10-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-10-04 | 2018-10-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-10-03 | 2018-09-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-10-02 | 2018-09-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-09-28 | 2018-09-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-09-27 | 2018-09-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2018-09-26 | 2018-09-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-24 | 2018-09-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-21 | 2018-09-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-09-20 | 2018-09-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-19 | 2018-09-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-09-18 | 2018-09-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-09-17 | 2018-09-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2018-09-14 | 2018-09-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-09-13 | 2018-09-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-09-12 | 2018-09-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2018-09-11 | 2018-09-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-09-10 | 2018-09-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-09-07 | 2018-09-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-09-06 | 2018-09-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2018-09-05 | 2018-09-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2018-09-04 | 2018-08-31 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-09-03 | 2018-08-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-08-31 | 2018-08-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-08-30 | 2018-08-28 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-08-29 | 2018-08-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-08-28 | 2018-08-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-08-27 | 2018-08-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2018-08-24 | 2018-08-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-08-23 | 2018-08-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-08-22 | 2018-08-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-08-21 | 2018-08-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-08-20 | 2018-08-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2018-08-17 | 2018-08-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2018-08-16 | 2018-08-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2018-08-15 | 2018-08-13 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2018-08-14 | 2018-08-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2018-08-13 | 2018-08-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2018-08-10 | 2018-08-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2018-08-09 | 2018-08-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2018-08-08 | 2018-08-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2018-08-07 | 2018-08-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2018-08-06 | 2018-08-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2018-08-02 | 2018-07-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2018-08-01 | 2018-07-30 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2018-07-31 | 2018-07-27 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2018-07-30 | 2018-07-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2018-07-27 | 2018-07-25 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2018-07-26 | 2018-07-24 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2018-07-25 | 2018-07-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2018-07-24 | 2018-07-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2018-07-23 | 2018-07-19 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2018-07-20 | 2018-07-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2018-07-19 | 2018-07-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2018-07-18 | 2018-07-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2018-07-17 | 2018-07-13 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2018-07-16 | 2018-07-12 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2018-07-13 | 2018-07-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2018-07-12 | 2018-07-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2018-07-11 | 2018-07-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2018-07-10 | 2018-07-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2018-07-09 | 2018-07-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2018-07-06 | 2018-07-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2018-07-05 | 2018-07-03 | 1.355 | 2,000 | +0 | 0.00% | 2,710 |
| 2018-07-04 | 2018-06-29 | 1.375 | 2,000 | +22 | 0.00% | 2,751 |
| 2018-07-03 | 2018-06-28 | 1.365 | 1,978 | -19,776 | 0.00% | 2,701 |
| 2018-06-27 | 2018-06-25 | 1.456 | 21,754 | -19,776 | 0.00% | 31,680 |
| 2018-06-26 | 2018-06-22 | 1.456 | 41,530 | -9,888 | 0.00% | 60,480 |
| 2018-06-25 | 2018-06-21 | 1.497 | 51,418 | +9,888 | 0.00% | 76,960 |
| 2018-06-21 | 2018-06-19 | 1.436 | 41,530 | -9,888 | 0.00% | 59,640 |
| 2018-06-20 | 2018-06-15 | 1.497 | 51,418 | -9,888 | 0.00% | 76,960 |
| 2018-06-19 | 2018-06-14 | 1.507 | 61,306 | +19,776 | 0.00% | 92,380 |
| 2018-06-14 | 2018-06-12 | 1.466 | 41,530 | -9,888 | 0.00% | 60,900 |
| 2018-06-12 | 2018-06-08 | 1.446 | 51,418 | +19,776 | 0.00% | 74,360 |
| 2018-06-11 | 2018-06-07 | 1.416 | 31,642 | +29,664 | 0.00% | 44,800 |
| 2018-06-07 | 2018-06-05 | 1.315 | 1,978 | -19,776 | 0.00% | 2,601 |
| 2018-06-05 | 2018-06-01 | 1.355 | 21,754 | -19,776 | 0.00% | 29,480 |
| 2018-05-25 | 2018-05-23 | 1.315 | 41,530 | +39,552 | 0.00% | 54,600 |
| 2018-05-23 | 2018-05-18 | 1.264 | 1,978 | -29,664 | 0.00% | 2,500 |
| 2018-05-21 | 2018-05-17 | 1.264 | 31,642 | +29,664 | 0.00% | 40,000 |
| 2017-11-08 | 2017-11-06 | 1.224 | 1,978 | -19,776 | 0.00% | 2,420 |
| 2017-11-07 | 2017-11-03 | 1.203 | 21,754 | +19,776 | 0.00% | 26,180 |
| 2017-08-24 | 2017-08-21 | 1.315 | 1,978 | -98,880 | 0.00% | 2,601 |
| 2017-06-15 | 2017-06-13 | 1.315 | 100,858 | -292,687 | 0.01% | 132,600 |
| 2017-06-08 | 2017-06-06 | 1.396 | 393,545 | -35,597 | 0.05% | 549,240 |
| 2017-06-06 | 2017-06-02 | 1.426 | 429,142 | -197,761 | 0.05% | 611,940 |
| 2017-05-16 | 2017-05-12 | 1.416 | 626,903 | +292,687 | 0.08% | 887,600 |
| 2017-02-23 | 2017-02-21 | 1.871 | 334,216 | -9,888 | 0.04% | 625,299 |
| 2017-02-20 | 2017-02-16 | 1.800 | 344,104 | +9,888 | 0.04% | 619,439 |
| 2017-01-09 | 2017-01-05 | 1.820 | 334,216 | -9,888 | 0.04% | 608,399 |
| 2017-01-05 | 2017-01-03 | 1.972 | 344,104 | -9,889 | 0.04% | 678,599 |
| 2016-12-28 | 2016-12-22 | 2.144 | 353,993 | +15,821 | 0.04% | 758,961 |
| 2016-12-21 | 2016-12-19 | 2.154 | 338,172 | -9,888 | 0.04% | 728,461 |
| 2016-12-20 | 2016-12-16 | 2.205 | 348,060 | +9,888 | 0.04% | 767,361 |
| 2016-12-06 | 2016-12-02 | 2.205 | 338,172 | +197,762 | 0.04% | 745,561 |
| 2016-12-05 | 2016-12-01 | 2.114 | 140,410 | -19,777 | 0.02% | 296,779 |
| 2016-11-29 | 2016-11-25 | 2.387 | 160,187 | -9,888 | 0.02% | 382,321 |
| 2016-11-28 | 2016-11-24 | 2.265 | 170,075 | +98,881 | 0.02% | 385,281 |
| 2016-11-25 | 2016-11-23 | 2.195 | 71,194 | +19,776 | 0.01% | 156,240 |
| 2016-11-24 | 2016-11-22 | 2.154 | 51,418 | -29,664 | 0.01% | 110,760 |
| 2016-11-22 | 2016-11-18 | 2.265 | 81,082 | +9,888 | 0.01% | 183,680 |
| 2016-11-18 | 2016-11-16 | 1.982 | 71,194 | +49,440 | 0.01% | 141,120 |
| 2016-11-14 | 2016-11-10 | 1.770 | 21,754 | -9,888 | 0.00% | 38,500 |
| 2016-11-02 | 2016-10-31 | 1.891 | 31,642 | -49,440 | 0.00% | 59,840 |
| 2016-10-27 | 2016-10-25 | 1.972 | 81,082 | -98,881 | 0.01% | 159,900 |
| 2016-10-25 | 2016-10-20 | 1.780 | 179,963 | +98,881 | 0.02% | 320,321 |
| 2016-10-24 | 2016-10-19 | 1.780 | 81,082 | +19,776 | 0.01% | 144,320 |
| 2016-10-18 | 2016-10-14 | 1.547 | 61,306 | -19,776 | 0.01% | 94,860 |
| 2016-10-03 | 2016-09-29 | 1.608 | 81,082 | +29,664 | 0.01% | 130,380 |
| 2016-09-27 | 2016-09-23 | 1.557 | 51,418 | +29,664 | 0.01% | 80,080 |
| 2016-09-23 | 2016-09-21 | 1.416 | 21,754 | -19,776 | 0.00% | 30,800 |
| 2016-09-21 | 2016-09-19 | 1.456 | 41,530 | +39,552 | 0.01% | 60,480 |
| 2016-07-13 | 2016-07-11 | 1.507 | 1,978 | -19,776 | 0.00% | 2,981 |
| 2016-07-07 | 2016-07-05 | 1.598 | 21,754 | -19,776 | 0.00% | 34,760 |
| 2016-06-06 | 2016-06-02 | 1.679 | 41,530 | -9,888 | 0.01% | 69,720 |
| 2016-06-03 | 2016-06-01 | 1.648 | 51,418 | +49,440 | 0.01% | 84,760 |
| 2016-06-01 | 2016-05-30 | 1.436 | 1,978 | -9,888 | 0.00% | 2,841 |
| 2016-04-27 | 2016-04-25 | 1.477 | 11,866 | -19,776 | 0.00% | 17,520 |
| 2016-04-26 | 2016-04-22 | 1.497 | 31,642 | +19,776 | 0.00% | 47,360 |
| 2016-04-21 | 2016-04-19 | 1.557 | 11,866 | -29,664 | 0.00% | 18,481 |
| 2016-04-20 | 2016-04-18 | 1.527 | 41,530 | +9,888 | 0.01% | 63,420 |
| 2016-04-19 | 2016-04-15 | 1.386 | 31,642 | +19,776 | 0.00% | 43,840 |
| 2016-03-09 | 2016-03-07 | 1.406 | 11,866 | -11,865 | 0.00% | 16,680 |
| 2016-03-07 | 2016-03-03 | 1.193 | 23,731 | +11,865 | 0.00% | 28,320 |
| 2016-01-27 | 2016-01-25 | 1.173 | 11,866 | -9,888 | 0.00% | 13,920 |
| 2016-01-12 | 2016-01-08 | 1.406 | 21,754 | +9,888 | 0.00% | 30,580 |
| 2016-01-07 | 2016-01-05 | 1.274 | 11,866 | -69,216 | 0.00% | 15,120 |
| 2015-11-06 | 2015-11-04 | 1.517 | 81,082 | -29,664 | 0.01% | 123,000 |
| 2015-10-30 | 2015-10-28 | 1.618 | 110,746 | +9,888 | 0.01% | 179,200 |
| 2015-10-15 | 2015-10-13 | 1.699 | 100,858 | +19,776 | 0.01% | 171,360 |
| 2015-10-08 | 2015-10-06 | 1.547 | 81,082 | +9,888 | 0.01% | 125,460 |
| 2015-10-07 | 2015-10-05 | 1.679 | 71,194 | -9,888 | 0.01% | 119,520 |
| 2015-10-06 | 2015-10-02 | 1.780 | 81,082 | -15,821 | 0.01% | 144,320 |
| 2015-10-05 | 2015-09-30 | 1.729 | 96,903 | +79,104 | 0.01% | 167,580 |
| 2015-10-02 | 2015-09-29 | 1.578 | 17,799 | +3,956 | 0.00% | 28,081 |
| 2015-09-30 | 2015-09-25 | 1.487 | 13,843 | +1,977 | 0.00% | 20,580 |
| 2015-09-25 | 2015-09-23 | 1.406 | 11,866 | -19,776 | 0.00% | 16,680 |
| 2015-09-23 | 2015-09-21 | 1.396 | 31,642 | -11,865 | 0.00% | 44,160 |
| 2015-09-22 | 2015-09-18 | 1.375 | 43,507 | +19,776 | 0.01% | 59,839 |
| 2015-09-18 | 2015-09-16 | 1.426 | 23,731 | -39,553 | 0.00% | 33,840 |
| 2015-09-17 | 2015-09-15 | 1.396 | 63,284 | +39,553 | 0.01% | 88,321 |
| 2015-09-07 | 2015-09-02 | 1.365 | 23,731 | -88,993 | 0.00% | 32,400 |
| 2015-09-02 | 2015-08-31 | 1.203 | 112,724 | -39,552 | 0.01% | 135,660 |
| 2015-09-01 | 2015-08-28 | 1.163 | 152,276 | +39,552 | 0.02% | 177,100 |
| 2015-08-17 | 2015-08-13 | 1.254 | 112,724 | -23,731 | 0.01% | 141,360 |
| 2015-08-14 | 2015-08-12 | 1.264 | 136,455 | -29,664 | 0.02% | 172,500 |
| 2015-08-12 | 2015-08-10 | 1.365 | 166,119 | +88,992 | 0.02% | 226,799 |
| 2015-08-11 | 2015-08-07 | 1.406 | 77,127 | +41,530 | 0.01% | 108,420 |
| 2015-08-07 | 2015-08-05 | 1.426 | 35,597 | -69,216 | 0.00% | 50,760 |
| 2015-08-05 | 2015-08-03 | 1.274 | 104,813 | -79,105 | 0.01% | 133,559 |
| 2015-08-04 | 2015-07-31 | 1.274 | 183,918 | +138,433 | 0.02% | 234,360 |
| 2015-07-31 | 2015-07-29 | 1.214 | 45,485 | -49,440 | 0.01% | 55,200 |
| 2015-07-30 | 2015-07-28 | 1.123 | 94,925 | -29,665 | 0.01% | 106,560 |
| 2015-07-29 | 2015-07-27 | 1.102 | 124,590 | +29,665 | 0.02% | 137,340 |
| 2015-07-28 | 2015-07-24 | 1.163 | 94,925 | +9,888 | 0.01% | 110,400 |
| 2015-07-27 | 2015-07-23 | 1.102 | 85,037 | -29,664 | 0.01% | 93,740 |
| 2015-07-24 | 2015-07-22 | 1.143 | 114,701 | +27,686 | 0.01% | 131,079 |
| 2015-07-23 | 2015-07-21 | 1.446 | 87,015 | -19,776 | 0.01% | 125,840 |
| 2015-07-21 | 2015-07-17 | 1.568 | 106,791 | -19,776 | 0.01% | 167,400 |
| 2015-07-16 | 2015-07-14 | 1.669 | 126,567 | -235,336 | 0.02% | 211,200 |
| 2015-07-15 | 2015-07-13 | 1.830 | 361,903 | +142,388 | 0.04% | 662,460 |
| 2015-07-14 | 2015-07-10 | 1.800 | 219,515 | +3,955 | 0.03% | 395,160 |
| 2015-07-13 | 2015-07-09 | 1.305 | 215,560 | +128,545 | 0.03% | 281,220 |
| 2015-07-10 | 2015-07-08 | 1.133 | 87,015 | -19,776 | 0.01% | 98,560 |
| 2015-07-09 | 2015-07-07 | 1.355 | 106,791 | +29,664 | 0.01% | 144,720 |
| 2015-07-08 | 2015-07-06 | 1.224 | 77,127 | -134,477 | 0.01% | 94,380 |
| 2015-07-03 | 2015-06-30 | 1.800 | 211,604 | -29,665 | 0.03% | 380,919 |
| 2015-07-02 | 2015-06-29 | 1.820 | 241,269 | -104,813 | 0.03% | 439,201 |
| 2015-06-30 | 2015-06-26 | 1.760 | 346,082 | +69,216 | 0.04% | 609,000 |
| 2015-06-29 | 2015-06-25 | 1.507 | 276,866 | +168,097 | 0.03% | 417,200 |
| 2015-06-26 | 2015-06-24 | 1.183 | 108,769 | -98,880 | 0.01% | 128,700 |
| 2015-06-25 | 2015-06-23 | 1.183 | 207,649 | +128,545 | 0.03% | 245,700 |
| 2015-06-11 | 2015-06-09 | 0.688 | 79,104 | -19,777 | 0.01% | 54,400 |
| 2015-05-26 | 2015-05-21 | 0.667 | 98,881 | -27,773 | 0.01% | 65,970 |
| 2015-05-19 | 2015-05-15 | 0.657 | 126,654 | +9,742 | 0.02% | 83,200 |
| 2015-05-18 | 2015-05-14 | 0.657 | 116,912 | +19,486 | 0.01% | 76,800 |
| 2015-02-04 | 2015-02-02 | 0.523 | 97,426 | -97,427 | 0.01% | 51,000 |
| 2014-09-08 | 2014-09-04 | 0.677 | 194,853 | -27,279 | 0.02% | 132,000 |
| 2014-08-13 | 2014-08-11 | 0.657 | 222,132 | +3,470 | 0.03% | 145,920 |
| 2014-07-28 | 2014-07-24 | 0.709 | 218,662 | -47,952 | 0.03% | 155,040 |
| 2014-07-04 | 2014-07-02 | 0.803 | 266,614 | -9,590 | 0.03% | 214,060 |
| 2014-07-02 | 2014-06-27 | 0.803 | 276,204 | -143,856 | 0.03% | 221,760 |
| 2014-06-30 | 2014-06-26 | 0.803 | 420,060 | +95,904 | 0.05% | 337,260 |
| 2014-06-27 | 2014-06-25 | 0.813 | 324,156 | +36,443 | 0.04% | 263,640 |
| 2014-06-26 | 2014-06-24 | 0.845 | 287,713 | +47,953 | 0.04% | 243,000 |
| 2014-06-25 | 2014-06-23 | 0.699 | 239,760 | +28,771 | 0.03% | 167,500 |
| 2014-06-24 | 2014-06-20 | 0.657 | 210,989 | +19,181 | 0.03% | 138,600 |
| 2014-06-23 | 2014-06-19 | 0.688 | 191,808 | -57,543 | 0.02% | 132,000 |
| 2014-06-19 | 2014-06-17 | 0.605 | 249,351 | +28,771 | 0.03% | 150,800 |
| 2014-06-18 | 2014-06-16 | 0.646 | 220,580 | +28,772 | 0.03% | 142,600 |
| 2014-06-17 | 2014-06-13 | 0.657 | 191,808 | -95,905 | 0.02% | 126,000 |
| 2014-06-16 | 2014-06-12 | 0.688 | 287,713 | +95,905 | 0.04% | 198,000 |
| 2014-06-05 | 2014-06-03 | 0.542 | 191,808 | -28,772 | 0.02% | 104,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 220,580 | +5,909 | 0.03% | 134,708 |
| 2014-04-01 | 2014-03-28 | 0.632 | 214,671 | -28,001 | 0.03% | 135,700 |
| 2014-03-19 | 2014-03-17 | 0.696 | 242,672 | +28,001 | 0.03% | 169,000 |
| 2014-03-06 | 2014-03-04 | 0.868 | 214,671 | -46,668 | 0.03% | 186,300 |
| 2014-02-10 | 2014-02-06 | 0.868 | 261,339 | -22,400 | 0.03% | 226,800 |
| 2014-01-28 | 2014-01-24 | 0.889 | 283,739 | +46,667 | 0.04% | 252,320 |
| 2014-01-23 | 2014-01-21 | 0.900 | 237,072 | -14,933 | 0.03% | 213,360 |
| 2014-01-22 | 2014-01-20 | 0.900 | 252,005 | -93,336 | 0.03% | 226,800 |
| 2013-12-23 | 2013-12-19 | 0.954 | 345,341 | -119,469 | 0.04% | 329,300 |
| 2013-12-10 | 2013-12-06 | 1.018 | 464,810 | -28,000 | 0.06% | 473,100 |
| 2013-12-06 | 2013-12-04 | 0.975 | 492,810 | +46,667 | 0.06% | 480,480 |
| 2013-12-05 | 2013-12-03 | 0.975 | 446,143 | -46,667 | 0.06% | 434,980 |
| 2013-11-26 | 2013-11-22 | 0.975 | 492,810 | +28,000 | 0.06% | 480,480 |
| 2013-11-22 | 2013-11-20 | 0.964 | 464,810 | +46,668 | 0.06% | 448,200 |
| 2013-11-15 | 2013-11-13 | 0.964 | 418,142 | -46,668 | 0.05% | 403,200 |
| 2013-11-14 | 2013-11-12 | 0.964 | 464,810 | +119,469 | 0.06% | 448,200 |
| 2013-08-16 | 2013-08-13 | 1.025 | 345,341 | +46,668 | 0.04% | 353,862 |
| 2013-08-15 | 2013-08-12 | 1.036 | 298,673 | +11,363 | 0.04% | 309,369 |
| 2013-08-08 | 2013-08-06 | 1.080 | 287,310 | -44,893 | 0.04% | 310,399 |
| 2013-08-07 | 2013-08-05 | 1.092 | 332,203 | -17,957 | 0.04% | 362,600 |
| 2013-07-17 | 2013-07-15 | 1.236 | 350,160 | +44,893 | 0.05% | 432,900 |
| 2013-07-15 | 2013-07-11 | 1.181 | 305,267 | +17,957 | 0.04% | 360,400 |
| 2013-07-02 | 2013-06-27 | 1.181 | 287,310 | +26,935 | 0.04% | 339,199 |
| 2013-06-25 | 2013-06-21 | 1.270 | 260,375 | -50,279 | 0.04% | 330,600 |
| 2013-06-24 | 2013-06-20 | 1.270 | 310,654 | +50,279 | 0.04% | 394,439 |
| 2013-06-19 | 2013-06-17 | 1.325 | 260,375 | -80,806 | 0.04% | 345,100 |
| 2013-06-18 | 2013-06-14 | 1.247 | 341,181 | -16,161 | 0.05% | 425,600 |
| 2013-05-29 | 2013-05-27 | 1.348 | 357,342 | +39,505 | 0.05% | 481,579 |
| 2013-05-22 | 2013-05-20 | 1.414 | 317,837 | +61,053 | 0.04% | 449,580 |
| 2013-05-21 | 2013-05-16 | 1.459 | 256,784 | -32,322 | 0.03% | 374,660 |
| 2013-05-16 | 2013-05-14 | 1.571 | 289,106 | +10,325 | 0.04% | 454,139 |
| 2013-05-15 | 2013-05-13 | 1.605 | 278,781 | -199,129 | 0.04% | 447,580 |
| 2013-05-13 | 2013-05-09 | 1.617 | 477,910 | +43,289 | 0.07% | 772,800 |
| 2013-05-10 | 2013-05-08 | 1.571 | 434,621 | +259,734 | 0.06% | 682,720 |
| 2013-05-08 | 2013-05-06 | 1.455 | 174,887 | -86,578 | 0.02% | 254,519 |
| 2013-04-30 | 2013-04-26 | 1.455 | 261,465 | -8,658 | 0.04% | 380,519 |
| 2013-04-23 | 2013-04-19 | 1.409 | 270,123 | -98,699 | 0.04% | 380,640 |
| 2013-04-15 | 2013-04-11 | 1.386 | 368,822 | -43,289 | 0.05% | 511,200 |
| 2013-04-11 | 2013-04-09 | 1.386 | 412,111 | -22,510 | 0.06% | 571,200 |
| 2013-04-09 | 2013-04-05 | 1.374 | 434,621 | -12,121 | 0.06% | 597,380 |
| 2013-04-05 | 2013-04-02 | 1.421 | 446,742 | +90,041 | 0.06% | 634,680 |
| 2013-04-03 | 2013-03-28 | 1.432 | 356,701 | -43,289 | 0.05% | 510,880 |
| 2013-04-02 | 2013-03-27 | 1.467 | 399,990 | +60,605 | 0.06% | 586,740 |
| 2013-03-28 | 2013-03-26 | 1.386 | 339,385 | +51,946 | 0.05% | 470,399 |
| 2013-03-25 | 2013-03-21 | 1.421 | 287,439 | -50,215 | 0.04% | 408,360 |
| 2013-03-22 | 2013-03-20 | 1.432 | 337,654 | -204,324 | 0.05% | 483,600 |
| 2013-03-20 | 2013-03-18 | 1.409 | 541,978 | +311,681 | 0.08% | 763,720 |
| 2013-03-14 | 2013-03-12 | 1.548 | 230,297 | -17,316 | 0.03% | 356,440 |
| 2013-03-07 | 2013-03-05 | 1.571 | 247,613 | +17,316 | 0.03% | 388,960 |
| 2013-03-04 | 2013-02-28 | 1.536 | 230,297 | +17,315 | 0.03% | 353,780 |
| 2013-03-01 | 2013-02-27 | 1.432 | 212,982 | -17,315 | 0.03% | 305,040 |
| 2013-02-27 | 2013-02-25 | 1.559 | 230,297 | -8,658 | 0.03% | 359,100 |
| 2013-02-20 | 2013-02-18 | 1.617 | 238,955 | +43,289 | 0.03% | 386,400 |
| 2013-02-19 | 2013-02-15 | 1.571 | 195,666 | +8,658 | 0.03% | 307,360 |
| 2013-02-18 | 2013-02-14 | 1.582 | 187,008 | -8,658 | 0.03% | 295,919 |
| 2013-02-08 | 2013-02-06 | 1.386 | 195,666 | +25,973 | 0.03% | 271,200 |
| 2013-02-06 | 2013-02-04 | 1.328 | 169,693 | -8,658 | 0.02% | 225,400 |
| 2013-01-07 | 2013-01-03 | 1.201 | 178,351 | -34,631 | 0.02% | 214,241 |
| 2012-12-21 | 2012-12-19 | 1.132 | 212,982 | +25,974 | 0.03% | 241,080 |
| 2012-12-20 | 2012-12-18 | 1.155 | 187,008 | +8,657 | 0.03% | 216,000 |
| 2012-12-07 | 2012-12-05 | 1.097 | 178,351 | -17,315 | 0.02% | 195,701 |
| 2012-12-03 | 2012-11-29 | 1.086 | 195,666 | +17,315 | 0.03% | 212,440 |
| 2012-11-07 | 2012-11-05 | 1.016 | 178,351 | -34,631 | 0.02% | 181,280 |
| 2012-10-24 | 2012-10-19 | 1.051 | 212,982 | +34,631 | 0.03% | 223,860 |
| 2012-10-18 | 2012-10-16 | 1.005 | 178,351 | -51,946 | 0.02% | 179,220 |
| 2012-10-17 | 2012-10-15 | 1.016 | 230,297 | -31,168 | 0.03% | 234,080 |
| 2012-10-16 | 2012-10-12 | 1.040 | 261,465 | -51,947 | 0.04% | 271,800 |
| 2012-10-11 | 2012-10-09 | 1.074 | 313,412 | +135,061 | 0.04% | 336,660 |
| 2012-09-03 | 2012-08-30 | 1.250 | 178,351 | -49,116 | 0.02% | 222,897 |
| 2012-08-30 | 2012-08-28 | 1.274 | 227,467 | +41,208 | 0.03% | 289,800 |
| 2012-08-24 | 2012-08-22 | 1.298 | 186,259 | -41,208 | 0.03% | 241,820 |
| 2012-08-23 | 2012-08-21 | 1.274 | 227,467 | -18,131 | 0.03% | 289,800 |
| 2012-08-22 | 2012-08-20 | 1.274 | 245,598 | +75,822 | 0.04% | 312,900 |
| 2012-08-15 | 2012-08-13 | 1.213 | 169,776 | +16,483 | 0.02% | 206,000 |
| 2012-06-01 | 2012-05-30 | 0.946 | 153,293 | -24,725 | 0.02% | 145,080 |
| 2012-05-03 | 2012-04-30 | 1.154 | 178,018 | +9,571 | 0.03% | 205,446 |
| 2012-04-25 | 2012-04-23 | 1.167 | 168,447 | -15,597 | 0.03% | 196,560 |
| 2012-03-08 | 2012-03-06 | 1.205 | 184,044 | -6,238 | 0.03% | 221,840 |
| 2012-03-06 | 2012-03-02 | 1.244 | 190,282 | -93,582 | 0.03% | 236,680 |
| 2012-03-01 | 2012-02-28 | 1.282 | 283,864 | -31,194 | 0.04% | 364,000 |
| 2012-02-29 | 2012-02-27 | 1.154 | 315,058 | -1,559 | 0.05% | 363,600 |
| 2012-02-15 | 2012-02-13 | 1.039 | 316,617 | -31,194 | 0.05% | 328,860 |
| 2012-02-14 | 2012-02-10 | 1.039 | 347,811 | +15,597 | 0.05% | 361,260 |
| 2012-02-13 | 2012-02-09 | 1.064 | 332,214 | -77,985 | 0.05% | 353,580 |
| 2012-02-10 | 2012-02-08 | 1.013 | 410,199 | -23,395 | 0.06% | 415,540 |
| 2012-02-07 | 2012-02-03 | 0.987 | 433,594 | +23,395 | 0.07% | 428,120 |
| 2012-02-06 | 2012-02-02 | 0.962 | 410,199 | +31,194 | 0.06% | 394,500 |
| 2012-01-16 | 2012-01-12 | 0.846 | 379,005 | -46,791 | 0.06% | 320,760 |
| 2012-01-05 | 2012-01-03 | 0.846 | 425,796 | -26,515 | 0.07% | 360,360 |
| 2011-11-24 | 2011-11-22 | 0.744 | 452,311 | -17,156 | 0.07% | 336,400 |
| 2011-11-22 | 2011-11-18 | 0.769 | 469,467 | +46,791 | 0.07% | 361,200 |
| 2011-11-18 | 2011-11-16 | 0.769 | 422,676 | +26,514 | 0.07% | 325,200 |
| 2011-11-17 | 2011-11-15 | 0.795 | 396,162 | -29,634 | 0.06% | 314,960 |
| 2011-11-16 | 2011-11-14 | 0.795 | 425,796 | +46,791 | 0.07% | 338,520 |
| 2011-11-11 | 2011-11-09 | 0.808 | 379,005 | -46,791 | 0.06% | 306,180 |
| 2011-11-10 | 2011-11-08 | 0.821 | 425,796 | -54,589 | 0.07% | 349,440 |
| 2011-11-09 | 2011-11-07 | 0.795 | 480,385 | +85,783 | 0.07% | 381,920 |
| 2011-10-21 | 2011-10-19 | 0.641 | 394,602 | -15,597 | 0.06% | 253,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 410,199 | -15,597 | 0.06% | 249,850 |
| 2011-10-19 | 2011-10-17 | 0.692 | 425,796 | -38,992 | 0.07% | 294,840 |
| 2011-10-17 | 2011-10-13 | 0.718 | 464,788 | -116,977 | 0.07% | 333,760 |
| 2011-10-14 | 2011-10-12 | 0.628 | 581,765 | +77,985 | 0.09% | 365,540 |
| 2011-09-30 | 2011-09-27 | 0.551 | 503,780 | -38,993 | 0.08% | 277,780 |
| 2011-09-27 | 2011-09-23 | 0.532 | 542,773 | -26,514 | 0.08% | 288,840 |
| 2011-09-26 | 2011-09-22 | 0.558 | 569,287 | -31,194 | 0.09% | 317,550 |
| 2011-09-23 | 2011-09-21 | 0.609 | 600,481 | +7,798 | 0.09% | 365,750 |
| 2011-09-21 | 2011-09-19 | 0.667 | 592,683 | -54,589 | 0.09% | 395,200 |
| 2011-09-20 | 2011-09-16 | 0.731 | 647,272 | -23,395 | 0.10% | 473,100 |
| 2011-09-16 | 2011-09-14 | 0.744 | 670,667 | +23,395 | 0.10% | 498,800 |
| 2011-09-15 | 2011-09-12 | 0.808 | 647,272 | +23,395 | 0.10% | 522,900 |
| 2011-09-08 | 2011-09-06 | 0.898 | 623,877 | -7,798 | 0.10% | 560,000 |
| 2011-09-07 | 2011-09-05 | 0.885 | 631,675 | -77,985 | 0.10% | 558,900 |
| 2011-09-06 | 2011-09-02 | 0.923 | 709,660 | -38,992 | 0.11% | 655,200 |
| 2011-09-05 | 2011-09-01 | 0.936 | 748,652 | -12,478 | 0.12% | 700,800 |
| 2011-09-02 | 2011-08-31 | 0.936 | 761,130 | +46,791 | 0.12% | 712,480 |
| 2011-09-01 | 2011-08-30 | 0.898 | 714,339 | +54,589 | 0.11% | 641,200 |
| 2011-08-29 | 2011-08-25 | 0.923 | 659,750 | +23,396 | 0.10% | 609,120 |
| 2011-08-22 | 2011-08-18 | 1.013 | 636,354 | +77,984 | 0.10% | 644,640 |
| 2011-08-19 | 2011-08-17 | 1.064 | 558,370 | -38,992 | 0.09% | 594,280 |
| 2011-08-18 | 2011-08-16 | 1.039 | 597,362 | +23,395 | 0.09% | 620,460 |
| 2011-08-17 | 2011-08-15 | 1.064 | 573,967 | +23,396 | 0.09% | 610,880 |
| 2011-08-16 | 2011-08-12 | 1.103 | 550,571 | -77,985 | 0.09% | 607,160 |
| 2011-08-15 | 2011-08-11 | 1.077 | 628,556 | +54,589 | 0.10% | 677,040 |
| 2011-08-12 | 2011-08-10 | 1.026 | 573,967 | -3,119 | 0.09% | 588,800 |
| 2011-08-11 | 2011-08-09 | 1.053 | 577,086 | -602,041 | 0.09% | 607,676 |
| 2011-08-10 | 2011-08-08 | 1.106 | 1,179,127 | -277,823 | 0.18% | 1,304,498 |
| 2011-08-09 | 2011-08-05 | 1.160 | 1,456,950 | -45,013 | 0.24% | 1,689,541 |
| 2011-08-05 | 2011-08-03 | 1.266 | 1,501,963 | -22,507 | 0.24% | 1,901,899 |
| 2011-08-04 | 2011-08-02 | 1.280 | 1,524,470 | +7,502 | 0.25% | 1,950,720 |
| 2011-08-03 | 2011-08-01 | 1.333 | 1,516,968 | +316,598 | 0.25% | 2,022,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 1,200,370 | +30,009 | 0.19% | 1,648,000 |
| 2011-08-01 | 2011-07-28 | 1.413 | 1,170,361 | +682,711 | 0.19% | 1,653,600 |
| 2011-07-29 | 2011-07-27 | 1.733 | 487,650 | -265,582 | 0.08% | 844,999 |
| 2011-07-28 | 2011-07-26 | 1.466 | 753,232 | -225,070 | 0.12% | 1,104,399 |
| 2011-07-27 | 2011-07-25 | 1.413 | 978,302 | +82,526 | 0.16% | 1,382,240 |
| 2011-07-26 | 2011-07-22 | 1.466 | 895,776 | -150,047 | 0.14% | 1,313,399 |
| 2011-07-25 | 2011-07-21 | 1.386 | 1,045,823 | +165,051 | 0.17% | 1,449,760 |
| 2011-07-22 | 2011-07-20 | 1.426 | 880,772 | -304,594 | 0.14% | 1,256,180 |
| 2011-07-21 | 2011-07-19 | 1.413 | 1,185,366 | -379,617 | 0.19% | 1,674,800 |
| 2011-07-20 | 2011-07-18 | 1.426 | 1,564,983 | +142,544 | 0.25% | 2,232,020 |
| 2011-07-19 | 2011-07-15 | 1.493 | 1,422,439 | -153,047 | 0.23% | 2,123,520 |
| 2011-07-18 | 2011-07-14 | 1.453 | 1,575,486 | -103,532 | 0.25% | 2,289,000 |
| 2011-07-15 | 2011-07-13 | 1.426 | 1,679,018 | -111,034 | 0.27% | 2,394,660 |
| 2011-07-14 | 2011-07-12 | 1.373 | 1,790,052 | +91,528 | 0.29% | 2,457,580 |
| 2011-07-13 | 2011-07-11 | 1.493 | 1,698,524 | +232,572 | 0.27% | 2,535,680 |
| 2011-07-12 | 2011-07-08 | 1.560 | 1,465,952 | +262,581 | 0.24% | 2,286,180 |
| 2011-07-11 | 2011-07-07 | 1.480 | 1,203,371 | +78,024 | 0.19% | 1,780,440 |
| 2011-07-08 | 2011-07-06 | 1.560 | 1,125,347 | -367,614 | 0.18% | 1,755,000 |
| 2011-07-07 | 2011-07-05 | 1.240 | 1,492,961 | +150,047 | 0.24% | 1,850,700 |
| 2011-07-06 | 2011-07-04 | 1.306 | 1,342,914 | +4,501 | 0.22% | 1,754,200 |
| 2011-07-05 | 2011-06-30 | 1.400 | 1,338,413 | +180,056 | 0.22% | 1,873,200 |
| 2011-07-04 | 2011-06-29 | 1.453 | 1,158,357 | +397,622 | 0.19% | 1,682,959 |
| 2011-06-30 | 2011-06-28 | 1.333 | 760,735 | +217,567 | 0.12% | 1,014,000 |
| 2011-06-29 | 2011-06-27 | 1.026 | 543,168 | 0.09% | 557,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy