History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 44,000 +0 0.00% 26,400
2025-10-13 2025-10-09 0.570 44,000 +0 0.00% 25,080
2025-10-10 2025-10-08 0.560 44,000 +0 0.00% 24,640
2025-10-09 2025-10-06 0.590 44,000 +0 0.00% 25,960
2025-10-08 2025-10-03 0.590 44,000 +0 0.00% 25,960
2025-10-06 2025-10-02 0.600 44,000 +0 0.00% 26,400
2025-10-03 2025-09-30 0.600 44,000 +0 0.00% 26,400
2025-10-02 2025-09-29 0.600 44,000 +0 0.00% 26,400
2025-09-30 2025-09-26 0.600 44,000 +0 0.00% 26,400
2025-09-29 2025-09-25 0.630 44,000 +0 0.00% 27,720
2025-09-26 2025-09-24 0.600 44,000 +0 0.00% 26,400
2025-09-25 2025-09-23 0.600 44,000 +0 0.00% 26,400
2025-09-24 2025-09-22 0.600 44,000 +0 0.00% 26,400
2025-09-23 2025-09-19 0.610 44,000 +0 0.00% 26,840
2025-09-22 2025-09-18 0.610 44,000 +0 0.00% 26,840
2025-09-19 2025-09-17 0.630 44,000 +0 0.00% 27,720
2025-09-18 2025-09-16 0.630 44,000 +0 0.00% 27,720
2025-09-17 2025-09-15 0.630 44,000 +0 0.00% 27,720
2025-09-16 2025-09-12 0.650 44,000 +0 0.00% 28,600
2025-09-15 2025-09-11 0.650 44,000 +0 0.00% 28,600
2025-09-12 2025-09-10 0.670 44,000 +0 0.00% 29,480
2025-09-11 2025-09-09 0.700 44,000 +0 0.00% 30,800
2025-09-10 2025-09-08 0.680 44,000 +0 0.00% 29,920
2025-09-09 2025-09-05 0.700 44,000 +0 0.00% 30,800
2025-09-08 2025-09-04 0.680 44,000 +0 0.00% 29,920
2025-09-05 2025-09-03 0.680 44,000 +0 0.00% 29,920
2025-09-04 2025-09-02 0.680 44,000 +0 0.00% 29,920
2025-09-03 2025-09-01 0.680 44,000 +0 0.00% 29,920
2025-09-02 2025-08-29 0.680 44,000 +0 0.00% 29,920
2025-09-01 2025-08-28 0.700 44,000 +0 0.00% 30,800
2025-08-29 2025-08-27 0.720 44,000 +0 0.00% 31,680
2025-08-28 2025-08-26 0.750 44,000 +0 0.00% 33,000
2025-08-27 2025-08-25 0.750 44,000 +0 0.00% 33,000
2025-08-26 2025-08-22 0.750 44,000 +0 0.00% 33,000
2025-08-25 2025-08-21 0.730 44,000 +0 0.00% 32,120
2025-08-22 2025-08-20 0.780 44,000 +0 0.00% 34,320
2025-08-21 2025-08-19 0.800 44,000 +0 0.00% 35,200
2025-08-20 2025-08-18 0.810 44,000 +0 0.00% 35,640
2025-08-19 2025-08-15 0.950 44,000 +0 0.00% 41,800
2025-08-18 2025-08-14 0.830 44,000 +0 0.00% 36,520
2025-08-15 2025-08-13 0.870 44,000 +0 0.00% 38,280
2025-08-14 2025-08-12 0.870 44,000 +0 0.00% 38,280
2025-08-13 2025-08-11 0.880 44,000 +0 0.00% 38,720
2025-08-12 2025-08-08 0.910 44,000 +0 0.00% 40,040
2025-08-11 2025-08-07 0.920 44,000 +0 0.00% 40,480
2025-08-08 2025-08-06 0.920 44,000 +0 0.00% 40,480
2025-08-07 2025-08-05 0.940 44,000 +0 0.00% 41,360
2025-08-06 2025-08-04 0.910 44,000 +0 0.00% 40,040
2025-08-05 2025-08-01 0.930 44,000 +0 0.00% 40,920
2025-08-04 2025-07-31 0.920 44,000 +0 0.00% 40,480
2025-08-01 2025-07-30 0.920 44,000 +0 0.00% 40,480
2025-07-31 2025-07-29 0.910 44,000 +0 0.00% 40,040
2025-07-30 2025-07-28 0.970 44,000 +0 0.00% 42,680
2025-07-29 2025-07-25 0.970 44,000 +0 0.00% 42,680
2025-07-28 2025-07-24 0.970 44,000 +0 0.00% 42,680
2025-07-25 2025-07-23 0.920 44,000 +0 0.00% 40,480
2025-07-24 2025-07-22 0.920 44,000 +0 0.00% 40,480
2025-07-23 2025-07-21 0.930 44,000 +0 0.00% 40,920
2025-07-22 2025-07-18 0.930 44,000 +0 0.00% 40,920
2025-07-21 2025-07-17 0.990 44,000 +0 0.00% 43,560
2025-07-18 2025-07-16 0.970 44,000 +0 0.00% 42,680
2025-07-17 2025-07-15 1.000 44,000 +0 0.00% 44,000
2025-07-16 2025-07-14 1.000 44,000 +0 0.00% 44,000
2025-07-15 2025-07-11 1.000 44,000 +0 0.00% 44,000
2025-07-14 2025-07-10 1.000 44,000 +0 0.00% 44,000
2025-07-11 2025-07-09 1.000 44,000 +0 0.00% 44,000
2025-07-10 2025-07-08 1.000 44,000 +0 0.00% 44,000
2025-07-09 2025-07-07 1.000 44,000 +0 0.00% 44,000
2025-07-08 2025-07-04 1.000 44,000 +0 0.00% 44,000
2025-07-07 2025-07-03 1.000 44,000 +0 0.00% 44,000
2025-07-04 2025-07-02 1.000 44,000 +0 0.00% 44,000
2025-07-03 2025-06-30 1.000 44,000 +0 0.00% 44,000
2025-07-02 2025-06-27 1.000 44,000 +0 0.00% 44,000
2025-06-30 2025-06-26 1.000 44,000 +0 0.00% 44,000
2025-06-27 2025-06-25 1.000 44,000 +0 0.00% 44,000
2025-06-26 2025-06-24 1.000 44,000 +0 0.00% 44,000
2025-06-25 2025-06-23 1.000 44,000 +0 0.00% 44,000
2025-06-24 2025-06-20 1.000 44,000 +0 0.00% 44,000
2025-06-23 2025-06-19 1.000 44,000 +0 0.00% 44,000
2025-06-20 2025-06-18 1.000 44,000 +0 0.00% 44,000
2025-06-19 2025-06-17 1.000 44,000 +0 0.00% 44,000
2025-06-18 2025-06-16 1.000 44,000 +0 0.00% 44,000
2025-06-17 2025-06-13 1.000 44,000 +0 0.00% 44,000
2025-06-16 2025-06-12 1.000 44,000 +0 0.00% 44,000
2025-06-13 2025-06-11 1.000 44,000 +0 0.00% 44,000
2025-06-12 2025-06-10 1.000 44,000 +0 0.00% 44,000
2025-06-11 2025-06-09 1.000 44,000 +0 0.00% 44,000
2025-06-10 2025-06-06 1.000 44,000 +0 0.00% 44,000
2025-06-09 2025-06-05 1.000 44,000 +0 0.00% 44,000
2025-06-06 2025-06-04 1.000 44,000 +0 0.00% 44,000
2025-06-05 2025-06-03 1.030 44,000 +0 0.00% 45,320
2025-06-04 2025-06-02 1.050 44,000 +0 0.00% 46,200
2025-06-03 2025-05-30 1.050 44,000 +0 0.00% 46,200
2025-06-02 2025-05-29 1.050 44,000 +0 0.00% 46,200
2025-05-30 2025-05-28 1.050 44,000 +0 0.00% 46,200
2025-05-29 2025-05-27 1.050 44,000 +0 0.00% 46,200
2025-05-28 2025-05-26 1.050 44,000 +0 0.00% 46,200
2025-05-27 2025-05-23 1.050 44,000 +0 0.00% 46,200
2025-05-26 2025-05-22 1.050 44,000 +0 0.00% 46,200
2025-05-23 2025-05-21 1.050 44,000 +0 0.00% 46,200
2025-05-22 2025-05-20 1.050 44,000 +0 0.00% 46,200
2025-05-21 2025-05-19 1.050 44,000 +0 0.00% 46,200
2025-05-20 2025-05-16 1.060 44,000 +0 0.00% 46,640
2025-05-19 2025-05-15 1.020 44,000 +0 0.00% 44,880
2025-05-16 2025-05-14 1.020 44,000 +0 0.00% 44,880
2025-05-15 2025-05-13 1.020 44,000 +0 0.00% 44,880
2025-05-14 2025-05-12 0.990 44,000 +0 0.00% 43,560
2025-05-13 2025-05-09 0.980 44,000 +0 0.00% 43,120
2025-05-12 2025-05-08 0.980 44,000 +0 0.00% 43,120
2025-05-09 2025-05-07 0.980 44,000 +0 0.00% 43,120
2025-05-08 2025-05-06 1.020 44,000 +0 0.00% 44,880
2025-05-07 2025-05-02 1.010 44,000 +0 0.00% 44,440
2025-05-06 2025-04-30 1.010 44,000 +0 0.00% 44,440
2025-05-02 2025-04-29 1.020 44,000 +0 0.00% 44,880
2025-04-30 2025-04-28 0.990 44,000 +0 0.00% 43,560
2025-04-29 2025-04-25 0.990 44,000 +0 0.00% 43,560
2025-04-28 2025-04-24 0.990 44,000 +0 0.00% 43,560
2025-04-25 2025-04-23 0.990 44,000 +0 0.00% 43,560
2025-04-24 2025-04-22 1.030 44,000 +0 0.00% 45,320
2025-04-23 2025-04-17 0.990 44,000 +0 0.00% 43,560
2025-04-22 2025-04-16 1.000 44,000 +0 0.00% 44,000
2025-04-17 2025-04-15 1.000 44,000 +0 0.00% 44,000
2025-04-16 2025-04-14 0.900 44,000 +0 0.00% 39,600
2025-04-15 2025-04-11 0.820 44,000 +0 0.00% 36,080
2025-04-14 2025-04-10 0.920 44,000 +0 0.00% 40,480
2025-04-11 2025-04-09 0.900 44,000 +0 0.00% 39,600
2025-04-10 2025-04-08 0.940 44,000 +0 0.00% 41,360
2025-04-09 2025-04-07 0.940 44,000 +0 0.00% 41,360
2025-04-08 2025-04-03 0.960 44,000 +0 0.00% 42,240
2025-04-07 2025-04-02 0.890 44,000 +0 0.00% 39,160
2025-04-03 2025-04-01 0.950 44,000 +0 0.00% 41,800
2025-04-02 2025-03-31 0.940 44,000 +0 0.00% 41,360
2025-04-01 2025-03-28 1.000 44,000 +0 0.00% 44,000
2025-03-31 2025-03-27 0.990 44,000 +0 0.00% 43,560
2025-03-28 2025-03-26 1.050 44,000 +0 0.00% 46,200
2025-03-27 2025-03-25 1.020 44,000 +0 0.00% 44,880
2025-03-26 2025-03-24 1.020 44,000 +0 0.00% 44,880
2025-03-25 2025-03-21 1.020 44,000 +0 0.00% 44,880
2025-03-24 2025-03-20 1.020 44,000 +0 0.00% 44,880
2025-03-21 2025-03-19 1.050 44,000 +0 0.00% 46,200
2025-03-20 2025-03-18 0.980 44,000 +0 0.00% 43,120
2025-03-19 2025-03-17 0.980 44,000 +0 0.00% 43,120
2025-03-18 2025-03-14 0.980 44,000 +0 0.00% 43,120
2025-03-17 2025-03-13 1.040 44,000 +0 0.00% 45,760
2025-03-14 2025-03-12 1.040 44,000 +0 0.00% 45,760
2025-03-13 2025-03-11 1.040 44,000 +0 0.00% 45,760
2025-03-12 2025-03-10 1.020 44,000 +0 0.00% 44,880
2025-03-11 2025-03-07 1.020 44,000 +0 0.00% 44,880
2025-03-10 2025-03-06 1.020 44,000 +0 0.00% 44,880
2025-03-07 2025-03-05 1.020 44,000 +0 0.00% 44,880
2025-03-06 2025-03-04 1.020 44,000 +0 0.00% 44,880
2025-03-05 2025-03-03 1.030 44,000 +0 0.00% 45,320
2025-03-04 2025-02-28 1.010 44,000 +0 0.00% 44,440
2025-03-03 2025-02-27 1.010 44,000 +0 0.00% 44,440
2025-02-28 2025-02-26 1.010 44,000 +0 0.00% 44,440
2025-02-27 2025-02-25 1.010 44,000 +0 0.00% 44,440
2025-02-26 2025-02-24 1.000 44,000 +0 0.00% 44,000
2025-02-25 2025-02-21 1.000 44,000 +0 0.00% 44,000
2025-02-24 2025-02-20 1.000 44,000 +0 0.00% 44,000
2025-02-21 2025-02-19 1.000 44,000 +0 0.00% 44,000
2025-02-20 2025-02-18 1.000 44,000 +0 0.00% 44,000
2025-02-19 2025-02-17 1.000 44,000 +0 0.00% 44,000
2025-02-18 2025-02-14 1.040 44,000 +0 0.00% 45,760
2025-02-17 2025-02-13 1.000 44,000 +0 0.00% 44,000
2025-02-14 2025-02-12 0.950 44,000 +0 0.00% 41,800
2025-02-13 2025-02-11 0.950 44,000 +0 0.00% 41,800
2025-02-12 2025-02-10 0.970 44,000 +0 0.00% 42,680
2025-02-11 2025-02-07 0.950 44,000 +0 0.00% 41,800
2025-02-10 2025-02-06 1.000 44,000 +0 0.00% 44,000
2025-02-07 2025-02-05 1.000 44,000 +0 0.00% 44,000
2025-02-06 2025-02-04 1.000 44,000 +0 0.00% 44,000
2025-02-05 2025-02-03 0.970 44,000 +0 0.00% 42,680
2025-02-04 2025-01-28 0.940 44,000 +0 0.00% 41,360
2025-02-03 2025-01-24 0.940 44,000 +0 0.00% 41,360
2025-01-27 2025-01-23 0.970 44,000 +0 0.00% 42,680
2025-01-24 2025-01-22 0.940 44,000 +0 0.00% 41,360
2025-01-23 2025-01-21 0.940 44,000 +0 0.00% 41,360
2025-01-22 2025-01-20 0.960 44,000 +0 0.00% 42,240
2025-01-21 2025-01-17 0.980 44,000 +0 0.00% 43,120
2025-01-20 2025-01-16 0.980 44,000 +0 0.00% 43,120
2025-01-17 2025-01-15 0.980 44,000 +0 0.00% 43,120
2025-01-16 2025-01-14 0.980 44,000 +0 0.00% 43,120
2025-01-15 2025-01-13 0.980 44,000 +0 0.00% 43,120
2025-01-14 2025-01-10 0.980 44,000 +0 0.00% 43,120
2025-01-13 2025-01-09 0.980 44,000 +0 0.00% 43,120
2025-01-10 2025-01-08 1.000 44,000 +0 0.00% 44,000
2025-01-09 2025-01-07 1.000 44,000 +0 0.00% 44,000
2025-01-08 2025-01-06 0.980 44,000 +0 0.00% 43,120
2025-01-07 2025-01-03 0.980 44,000 +0 0.00% 43,120
2025-01-06 2025-01-02 0.980 44,000 +0 0.00% 43,120
2025-01-03 2024-12-31 0.950 44,000 +0 0.00% 41,800
2025-01-02 2024-12-27 0.990 44,000 +0 0.00% 43,560
2024-12-30 2024-12-24 0.990 44,000 +0 0.00% 43,560
2024-12-27 2024-12-20 0.990 44,000 +0 0.00% 43,560
2024-12-23 2024-12-19 0.990 44,000 +0 0.00% 43,560
2024-12-20 2024-12-18 1.000 44,000 +0 0.00% 44,000
2024-12-19 2024-12-17 1.000 44,000 +0 0.00% 44,000
2024-12-18 2024-12-16 1.000 44,000 +0 0.00% 44,000
2024-12-17 2024-12-13 1.000 44,000 +0 0.00% 44,000
2024-12-16 2024-12-12 1.000 44,000 +0 0.00% 44,000
2024-12-13 2024-12-11 1.000 44,000 +0 0.00% 44,000
2024-12-12 2024-12-10 1.000 44,000 +0 0.00% 44,000
2024-12-11 2024-12-09 1.010 44,000 +0 0.00% 44,440
2024-12-10 2024-12-06 1.080 44,000 +0 0.00% 47,520
2024-12-09 2024-12-05 1.000 44,000 +0 0.00% 44,000
2024-12-06 2024-12-04 1.020 44,000 +0 0.00% 44,880
2024-12-05 2024-12-03 1.010 44,000 +0 0.00% 44,440
2024-12-04 2024-12-02 1.080 44,000 +0 0.00% 47,520
2024-12-03 2024-11-29 1.080 44,000 +0 0.00% 47,520
2024-12-02 2024-11-28 1.090 44,000 +0 0.00% 47,960
2024-11-29 2024-11-27 1.100 44,000 +0 0.00% 48,400
2024-11-28 2024-11-26 1.100 44,000 +0 0.00% 48,400
2024-11-27 2024-11-25 1.080 44,000 +0 0.00% 47,520
2024-11-26 2024-11-22 1.050 44,000 +0 0.00% 46,200
2024-11-25 2024-11-21 1.040 44,000 +0 0.00% 45,760
2024-11-22 2024-11-20 1.100 44,000 +0 0.00% 48,400
2024-11-21 2024-11-19 0.950 44,000 +0 0.00% 41,800
2024-11-20 2024-11-18 0.950 44,000 +0 0.00% 41,800
2024-11-19 2024-11-15 1.020 44,000 +0 0.00% 44,880
2024-11-18 2024-11-14 1.020 44,000 +0 0.00% 44,880
2024-11-15 2024-11-13 1.030 44,000 +0 0.00% 45,320
2024-11-14 2024-11-12 0.990 44,000 +0 0.00% 43,560
2024-11-13 2024-11-11 0.990 44,000 +0 0.00% 43,560
2024-11-12 2024-11-08 0.950 44,000 +0 0.00% 41,800
2024-11-11 2024-11-07 0.990 44,000 +0 0.00% 43,560
2024-11-08 2024-11-06 1.000 44,000 +0 0.00% 44,000
2024-11-07 2024-11-05 1.000 44,000 +0 0.00% 44,000
2024-11-06 2024-11-04 1.000 44,000 +0 0.00% 44,000
2024-11-05 2024-11-01 0.950 44,000 +0 0.00% 41,800
2024-11-04 2024-10-31 0.950 44,000 +0 0.00% 41,800
2024-11-01 2024-10-30 0.960 44,000 +0 0.00% 42,240
2024-10-31 2024-10-29 1.000 44,000 +0 0.00% 44,000
2024-10-30 2024-10-28 0.900 44,000 +0 0.00% 39,600
2024-10-29 2024-10-25 1.000 44,000 +0 0.00% 44,000
2024-10-28 2024-10-24 0.960 44,000 +0 0.00% 42,240
2024-10-25 2024-10-23 1.000 44,000 +0 0.00% 44,000
2024-10-24 2024-10-22 0.980 44,000 +0 0.00% 43,120
2024-10-23 2024-10-21 1.010 44,000 +0 0.00% 44,440
2024-10-22 2024-10-18 1.010 44,000 +0 0.00% 44,440
2024-10-21 2024-10-17 1.070 44,000 +0 0.00% 47,080
2024-10-18 2024-10-16 1.080 44,000 +0 0.00% 47,520
2024-10-17 2024-10-15 1.100 44,000 +0 0.00% 48,400
2024-10-16 2024-10-14 1.010 44,000 +0 0.00% 44,440
2024-10-15 2024-10-10 1.010 44,000 +0 0.00% 44,440
2024-10-14 2024-10-09 1.010 44,000 +0 0.00% 44,440
2024-10-10 2024-10-08 1.000 44,000 +0 0.00% 44,000
2024-10-09 2024-10-07 1.020 44,000 +0 0.00% 44,880
2024-10-08 2024-10-04 0.850 44,000 +0 0.00% 37,400
2024-10-07 2024-10-03 0.880 44,000 +0 0.00% 38,720
2024-10-04 2024-10-02 0.900 44,000 +0 0.00% 39,600
2024-10-03 2024-09-30 0.830 44,000 +0 0.00% 36,520
2024-10-02 2024-09-27 0.650 44,000 +0 0.00% 28,600
2024-09-30 2024-09-26 0.690 44,000 +0 0.00% 30,360
2024-09-27 2024-09-25 0.700 44,000 +0 0.00% 30,800
2024-09-26 2024-09-24 0.700 44,000 +0 0.00% 30,800
2024-09-25 2024-09-23 0.700 44,000 +0 0.00% 30,800
2024-09-24 2024-09-20 0.700 44,000 +0 0.00% 30,800
2024-09-23 2024-09-19 0.800 44,000 +0 0.00% 35,200
2024-09-20 2024-09-17 0.800 44,000 +0 0.00% 35,200
2024-09-19 2024-09-16 0.800 44,000 +0 0.00% 35,200
2024-09-17 2024-09-13 0.800 44,000 +0 0.00% 35,200
2024-09-16 2024-09-12 0.800 44,000 +0 0.00% 35,200
2024-09-13 2024-09-11 0.800 44,000 +0 0.00% 35,200
2024-09-12 2024-09-10 0.800 44,000 +0 0.00% 35,200
2024-09-11 2024-09-09 0.830 44,000 +0 0.00% 36,520
2024-09-10 2024-09-05 0.650 44,000 +0 0.00% 28,600
2024-09-09 2024-09-04 0.620 44,000 +0 0.00% 27,280
2024-09-05 2024-09-03 0.660 44,000 +0 0.00% 29,040
2024-09-04 2024-09-02 0.660 44,000 +0 0.00% 29,040
2024-09-03 2024-08-30 0.660 44,000 +0 0.00% 29,040
2024-09-02 2024-08-29 0.660 44,000 +0 0.00% 29,040
2024-08-30 2024-08-28 0.660 44,000 +0 0.00% 29,040
2024-08-29 2024-08-27 0.660 44,000 +0 0.00% 29,040
2024-08-28 2024-08-26 0.660 44,000 +0 0.00% 29,040
2024-08-27 2024-08-23 0.660 44,000 +0 0.00% 29,040
2024-08-26 2024-08-22 0.660 44,000 +0 0.00% 29,040
2024-08-23 2024-08-21 0.690 44,000 +0 0.00% 30,360
2024-08-22 2024-08-20 0.690 44,000 +0 0.00% 30,360
2024-08-21 2024-08-19 0.690 44,000 +0 0.00% 30,360
2024-08-20 2024-08-16 0.690 44,000 +0 0.00% 30,360
2024-08-19 2024-08-15 0.690 44,000 +0 0.00% 30,360
2024-08-16 2024-08-14 0.690 44,000 +0 0.00% 30,360
2024-08-15 2024-08-13 0.690 44,000 +0 0.00% 30,360
2024-08-14 2024-08-12 0.690 44,000 +0 0.00% 30,360
2024-08-13 2024-08-09 0.690 44,000 +0 0.00% 30,360
2024-08-12 2024-08-08 0.690 44,000 +0 0.00% 30,360
2024-08-09 2024-08-07 0.660 44,000 +0 0.00% 29,040
2024-08-08 2024-08-06 0.680 44,000 +0 0.00% 29,920
2024-08-07 2024-08-05 0.680 44,000 +0 0.00% 29,920
2024-08-06 2024-08-02 0.690 44,000 +0 0.00% 30,360
2024-08-05 2024-08-01 0.690 44,000 +0 0.00% 30,360
2024-08-02 2024-07-31 0.710 44,000 +0 0.00% 31,240
2024-08-01 2024-07-30 0.720 44,000 +0 0.00% 31,680
2024-07-31 2024-07-29 0.720 44,000 +0 0.00% 31,680
2024-07-30 2024-07-26 0.750 44,000 +0 0.00% 33,000
2024-07-29 2024-07-25 0.750 44,000 +0 0.00% 33,000
2024-07-26 2024-07-24 0.750 44,000 +0 0.00% 33,000
2024-07-25 2024-07-23 0.750 44,000 +0 0.00% 33,000
2024-07-24 2024-07-22 0.750 44,000 +0 0.00% 33,000
2024-07-23 2024-07-19 0.750 44,000 +0 0.00% 33,000
2024-07-22 2024-07-18 0.750 44,000 +0 0.00% 33,000
2024-07-19 2024-07-17 0.780 44,000 +0 0.00% 34,320
2024-07-18 2024-07-16 0.800 44,000 +0 0.00% 35,200
2024-07-17 2024-07-15 0.750 44,000 +0 0.00% 33,000
2024-07-16 2024-07-12 0.820 44,000 +0 0.00% 36,080
2024-07-15 2024-07-11 0.820 44,000 +0 0.00% 36,080
2024-07-12 2024-07-10 0.820 44,000 +0 0.00% 36,080
2024-07-11 2024-07-09 0.830 44,000 +0 0.00% 36,520
2024-07-10 2024-07-08 0.850 44,000 +0 0.00% 37,400
2024-07-09 2024-07-05 0.850 44,000 +0 0.00% 37,400
2024-07-08 2024-07-04 0.850 44,000 +0 0.00% 37,400
2024-07-05 2024-07-03 0.820 44,000 +0 0.00% 36,080
2024-07-04 2024-07-02 0.870 44,000 +0 0.00% 38,280
2024-07-03 2024-06-28 0.850 44,000 +0 0.00% 37,400
2024-07-02 2024-06-27 0.870 44,000 +0 0.00% 38,280
2024-06-28 2024-06-26 0.870 44,000 +0 0.00% 38,280
2024-06-27 2024-06-25 0.870 44,000 +0 0.00% 38,280
2024-06-26 2024-06-24 0.870 44,000 +0 0.00% 38,280
2024-06-25 2024-06-21 0.870 44,000 +0 0.00% 38,280
2024-06-24 2024-06-20 0.850 44,000 +0 0.00% 37,400
2024-06-21 2024-06-19 0.920 44,000 +0 0.00% 40,480
2024-06-20 2024-06-18 0.940 44,000 +0 0.00% 41,360
2024-06-19 2024-06-17 0.850 44,000 +0 0.00% 37,400
2024-06-18 2024-06-14 0.850 44,000 +0 0.00% 37,400
2024-06-17 2024-06-13 0.850 44,000 +0 0.00% 37,400
2024-06-14 2024-06-12 0.900 44,000 +0 0.00% 39,600
2024-06-13 2024-06-11 0.900 44,000 +0 0.00% 39,600
2024-06-12 2024-06-07 0.900 44,000 +0 0.00% 39,600
2024-06-11 2024-06-06 0.900 44,000 +0 0.00% 39,600
2024-06-07 2024-06-05 0.870 44,000 +0 0.00% 38,280
2024-06-06 2024-06-04 0.870 44,000 +0 0.00% 38,280
2024-06-05 2024-06-03 0.900 44,000 +0 0.00% 39,600
2024-06-04 2024-05-31 0.900 44,000 +0 0.00% 39,600
2024-06-03 2024-05-30 0.900 44,000 +0 0.00% 39,600
2024-05-31 2024-05-29 0.900 44,000 +0 0.00% 39,600
2024-05-30 2024-05-28 0.900 44,000 +0 0.00% 39,600
2024-05-29 2024-05-27 0.810 44,000 +0 0.00% 35,640
2024-05-28 2024-05-24 0.920 44,000 +0 0.00% 40,480
2024-05-27 2024-05-23 0.920 44,000 +0 0.00% 40,480
2024-05-24 2024-05-22 0.920 44,000 +0 0.00% 40,480
2024-05-23 2024-05-21 0.940 44,000 +0 0.00% 41,360
2024-05-22 2024-05-20 0.940 44,000 +0 0.00% 41,360
2024-05-21 2024-05-17 0.940 44,000 +0 0.00% 41,360
2024-05-20 2024-05-16 0.950 44,000 +0 0.00% 41,800
2024-05-17 2024-05-14 0.920 44,000 +0 0.00% 40,480
2024-05-16 2024-05-13 0.920 44,000 +0 0.00% 40,480
2024-05-14 2024-05-10 0.920 44,000 +0 0.00% 40,480
2024-05-13 2024-05-09 0.920 44,000 +0 0.00% 40,480
2024-05-10 2024-05-08 0.890 44,000 +0 0.00% 39,160
2024-05-09 2024-05-07 0.890 44,000 +0 0.00% 39,160
2024-05-08 2024-05-06 0.890 44,000 +0 0.00% 39,160
2024-05-07 2024-05-03 0.890 44,000 +0 0.00% 39,160
2024-05-06 2024-05-02 0.890 44,000 +0 0.00% 39,160
2024-05-03 2024-04-30 0.910 44,000 +0 0.00% 40,040
2024-05-02 2024-04-29 0.910 44,000 +0 0.00% 40,040
2024-04-30 2024-04-26 0.940 44,000 +0 0.00% 41,360
2024-04-29 2024-04-25 0.940 44,000 +0 0.00% 41,360
2024-04-26 2024-04-24 0.940 44,000 +0 0.00% 41,360
2024-04-25 2024-04-23 0.960 44,000 +0 0.00% 42,240
2024-04-24 2024-04-22 0.980 44,000 +0 0.00% 43,120
2024-04-23 2024-04-19 0.980 44,000 +0 0.00% 43,120
2024-04-22 2024-04-18 0.980 44,000 +0 0.00% 43,120
2024-04-19 2024-04-17 0.980 44,000 +0 0.00% 43,120
2024-04-18 2024-04-16 0.980 44,000 +0 0.00% 43,120
2024-04-17 2024-04-15 0.900 44,000 +0 0.00% 39,600
2024-04-16 2024-04-12 0.900 44,000 +0 0.00% 39,600
2024-04-15 2024-04-11 0.900 44,000 +0 0.00% 39,600
2024-04-12 2024-04-10 0.880 44,000 +0 0.00% 38,720
2024-04-11 2024-04-09 0.860 44,000 +0 0.00% 37,840
2024-04-10 2024-04-08 0.890 44,000 +0 0.00% 39,160
2024-04-09 2024-04-05 0.960 44,000 +0 0.00% 42,240
2024-04-08 2024-04-03 0.960 44,000 +0 0.00% 42,240
2024-04-05 2024-04-02 0.990 44,000 +0 0.00% 43,560
2024-04-03 2024-03-28 1.000 44,000 +0 0.00% 44,000
2024-04-02 2024-03-27 1.000 44,000 +0 0.00% 44,000
2024-03-28 2024-03-26 1.000 44,000 +0 0.00% 44,000
2024-03-27 2024-03-25 1.000 44,000 +0 0.00% 44,000
2024-03-26 2024-03-22 1.000 44,000 +0 0.00% 44,000
2024-03-25 2024-03-21 1.000 44,000 +0 0.00% 44,000
2024-03-22 2024-03-20 1.000 44,000 +0 0.00% 44,000
2024-03-21 2024-03-19 1.000 44,000 +0 0.00% 44,000
2024-03-20 2024-03-18 1.000 44,000 +0 0.00% 44,000
2024-03-19 2024-03-15 1.000 44,000 +0 0.00% 44,000
2024-03-18 2024-03-14 1.000 44,000 +0 0.00% 44,000
2024-03-15 2024-03-13 1.000 44,000 +0 0.00% 44,000
2024-03-14 2024-03-12 1.000 44,000 +0 0.00% 44,000
2024-03-13 2024-03-11 1.000 44,000 +0 0.00% 44,000
2024-03-12 2024-03-08 1.000 44,000 +0 0.00% 44,000
2024-03-11 2024-03-07 1.000 44,000 +0 0.00% 44,000
2024-03-08 2024-03-06 1.000 44,000 +0 0.00% 44,000
2024-03-07 2024-03-05 1.000 44,000 +0 0.00% 44,000
2024-03-06 2024-03-04 1.000 44,000 +0 0.00% 44,000
2024-03-05 2024-03-01 1.000 44,000 +0 0.00% 44,000
2024-03-04 2024-02-29 1.000 44,000 +0 0.00% 44,000
2024-03-01 2024-02-28 1.000 44,000 +0 0.00% 44,000
2024-02-29 2024-02-27 1.000 44,000 +0 0.00% 44,000
2024-02-28 2024-02-26 1.000 44,000 +0 0.00% 44,000
2024-02-27 2024-02-23 1.000 44,000 +0 0.00% 44,000
2024-02-26 2024-02-22 1.000 44,000 +0 0.00% 44,000
2024-02-23 2024-02-21 1.000 44,000 +0 0.00% 44,000
2024-02-22 2024-02-20 1.000 44,000 +0 0.00% 44,000
2024-02-21 2024-02-19 1.000 44,000 +0 0.00% 44,000
2024-02-20 2024-02-16 1.000 44,000 +0 0.00% 44,000
2024-02-19 2024-02-15 1.000 44,000 +0 0.00% 44,000
2024-02-16 2024-02-14 1.000 44,000 +0 0.00% 44,000
2024-02-15 2024-02-09 1.000 44,000 +0 0.00% 44,000
2024-02-14 2024-02-07 1.000 44,000 +0 0.00% 44,000
2024-02-08 2024-02-06 1.000 44,000 +0 0.00% 44,000
2024-02-07 2024-02-05 1.000 44,000 +0 0.00% 44,000
2024-02-06 2024-02-02 1.000 44,000 +0 0.00% 44,000
2024-02-05 2024-02-01 1.000 44,000 +0 0.00% 44,000
2024-02-02 2024-01-31 1.000 44,000 +0 0.00% 44,000
2024-02-01 2024-01-30 1.000 44,000 +0 0.00% 44,000
2024-01-31 2024-01-29 1.000 44,000 +0 0.00% 44,000
2024-01-30 2024-01-26 1.000 44,000 +0 0.00% 44,000
2024-01-29 2024-01-25 1.000 44,000 +0 0.00% 44,000
2024-01-26 2024-01-24 1.000 44,000 +0 0.00% 44,000
2024-01-25 2024-01-23 1.000 44,000 +0 0.00% 44,000
2024-01-24 2024-01-22 1.000 44,000 +0 0.00% 44,000
2024-01-23 2024-01-19 1.000 44,000 +0 0.00% 44,000
2024-01-22 2024-01-18 1.000 44,000 +0 0.00% 44,000
2024-01-19 2024-01-17 1.000 44,000 +0 0.00% 44,000
2024-01-18 2024-01-16 1.000 44,000 +0 0.00% 44,000
2024-01-17 2024-01-15 1.000 44,000 +0 0.00% 44,000
2024-01-16 2024-01-12 1.000 44,000 +0 0.00% 44,000
2024-01-15 2024-01-11 1.000 44,000 +0 0.00% 44,000
2024-01-12 2024-01-10 1.000 44,000 +0 0.00% 44,000
2024-01-11 2024-01-09 1.000 44,000 +0 0.00% 44,000
2024-01-10 2024-01-08 1.000 44,000 +0 0.00% 44,000
2024-01-09 2024-01-05 1.000 44,000 +0 0.00% 44,000
2024-01-08 2024-01-04 1.000 44,000 +0 0.00% 44,000
2024-01-05 2024-01-03 1.030 44,000 +0 0.00% 45,320
2024-01-04 2024-01-02 1.030 44,000 +0 0.00% 45,320
2024-01-03 2023-12-29 1.030 44,000 +0 0.00% 45,320
2024-01-02 2023-12-28 1.030 44,000 +0 0.00% 45,320
2023-12-29 2023-12-27 1.020 44,000 +0 0.00% 44,880
2023-12-28 2023-12-22 1.020 44,000 +0 0.00% 44,880
2023-12-27 2023-12-21 1.020 44,000 +0 0.00% 44,880
2023-12-22 2023-12-20 1.020 44,000 +0 0.00% 44,880
2023-12-21 2023-12-19 1.020 44,000 +0 0.00% 44,880
2023-12-20 2023-12-18 1.020 44,000 +0 0.00% 44,880
2023-12-19 2023-12-15 1.020 44,000 +0 0.00% 44,880
2023-12-18 2023-12-14 1.020 44,000 +0 0.00% 44,880
2023-12-15 2023-12-13 1.030 44,000 +0 0.00% 45,320
2023-12-14 2023-12-12 1.030 44,000 +0 0.00% 45,320
2023-12-13 2023-12-11 1.030 44,000 +0 0.00% 45,320
2023-12-12 2023-12-08 1.030 44,000 +0 0.00% 45,320
2023-12-11 2023-12-07 1.030 44,000 +0 0.00% 45,320
2023-12-08 2023-12-06 1.030 44,000 +0 0.00% 45,320
2023-12-07 2023-12-05 0.940 44,000 +0 0.00% 41,360
2023-12-06 2023-12-04 0.940 44,000 +0 0.00% 41,360
2023-12-05 2023-12-01 0.940 44,000 +0 0.00% 41,360
2023-12-04 2023-11-30 0.800 44,000 +0 0.00% 35,200
2023-12-01 2023-11-29 0.800 44,000 +0 0.00% 35,200
2023-11-30 2023-11-28 0.800 44,000 +0 0.00% 35,200
2023-11-29 2023-11-27 0.800 44,000 +0 0.00% 35,200
2023-11-28 2023-11-24 0.800 44,000 +0 0.00% 35,200
2023-11-27 2023-11-23 0.800 44,000 +0 0.00% 35,200
2023-11-24 2023-11-22 0.800 44,000 +0 0.00% 35,200
2023-11-23 2023-11-21 0.800 44,000 +0 0.00% 35,200
2023-11-22 2023-11-20 0.800 44,000 +0 0.00% 35,200
2023-11-21 2023-11-17 0.800 44,000 +0 0.00% 35,200
2023-11-20 2023-11-16 0.800 44,000 +0 0.00% 35,200
2023-11-17 2023-11-15 0.800 44,000 +0 0.00% 35,200
2023-11-16 2023-11-14 0.800 44,000 +0 0.00% 35,200
2023-11-15 2023-11-13 0.760 44,000 +0 0.00% 33,440
2023-11-14 2023-11-10 0.860 44,000 +0 0.00% 37,840
2023-11-13 2023-11-09 0.980 44,000 +0 0.00% 43,120
2023-11-10 2023-11-08 1.060 44,000 +0 0.00% 46,640
2023-11-09 2023-11-07 1.070 44,000 +0 0.00% 47,080
2023-11-08 2023-11-06 1.070 44,000 +0 0.00% 47,080
2023-11-07 2023-11-03 1.080 44,000 +0 0.00% 47,520
2023-11-06 2023-11-02 1.080 44,000 +0 0.00% 47,520
2023-11-03 2023-11-01 1.080 44,000 +0 0.00% 47,520
2023-11-02 2023-10-31 1.200 44,000 +0 0.00% 52,800
2023-11-01 2023-10-30 1.200 44,000 +0 0.00% 52,800
2023-10-31 2023-10-27 1.200 44,000 +0 0.00% 52,800
2023-10-30 2023-10-26 1.200 44,000 +0 0.00% 52,800
2023-10-27 2023-10-25 1.200 44,000 +0 0.00% 52,800
2023-10-26 2023-10-24 1.090 44,000 +0 0.00% 47,960
2023-10-25 2023-10-20 1.090 44,000 +0 0.00% 47,960
2023-10-24 2023-10-19 1.090 44,000 +0 0.00% 47,960
2023-10-20 2023-10-18 1.100 44,000 +0 0.00% 48,400
2023-10-19 2023-10-17 1.100 44,000 +0 0.00% 48,400
2023-10-18 2023-10-16 1.130 44,000 +0 0.00% 49,720
2023-10-17 2023-10-13 1.130 44,000 +0 0.00% 49,720
2023-10-16 2023-10-12 1.130 44,000 +0 0.00% 49,720
2023-10-13 2023-10-11 1.120 44,000 +0 0.00% 49,280
2023-10-12 2023-10-10 1.200 44,000 +0 0.00% 52,800
2023-10-11 2023-10-09 1.120 44,000 +0 0.00% 49,280
2023-10-10 2023-10-06 1.120 44,000 +0 0.00% 49,280
2023-10-09 2023-10-05 1.120 44,000 +0 0.00% 49,280
2023-10-06 2023-10-04 1.120 44,000 +0 0.00% 49,280
2023-10-05 2023-10-03 1.120 44,000 +0 0.00% 49,280
2023-10-04 2023-09-29 1.120 44,000 +0 0.00% 49,280
2023-10-03 2023-09-28 1.120 44,000 +0 0.00% 49,280
2023-09-29 2023-09-27 1.120 44,000 +0 0.00% 49,280
2023-09-28 2023-09-26 1.120 44,000 +0 0.00% 49,280
2023-09-27 2023-09-25 1.120 44,000 +0 0.00% 49,280
2023-09-26 2023-09-22 1.120 44,000 +0 0.00% 49,280
2023-09-25 2023-09-21 1.120 44,000 +0 0.00% 49,280
2023-09-22 2023-09-20 1.110 44,000 +0 0.00% 48,840
2023-09-21 2023-09-19 1.150 44,000 +0 0.00% 50,600
2023-09-20 2023-09-18 1.150 44,000 +0 0.00% 50,600
2023-09-19 2023-09-15 1.150 44,000 +0 0.00% 50,600
2023-09-18 2023-09-14 1.150 44,000 +0 0.00% 50,600
2023-09-15 2023-09-13 1.150 44,000 +0 0.00% 50,600
2023-09-14 2023-09-12 1.150 44,000 +0 0.00% 50,600
2023-09-13 2023-09-11 1.150 44,000 +0 0.00% 50,600
2023-09-12 2023-09-07 1.150 44,000 +0 0.00% 50,600
2023-09-11 2023-09-06 1.150 44,000 +0 0.00% 50,600
2023-09-07 2023-09-05 1.150 44,000 +0 0.00% 50,600
2023-09-06 2023-09-04 1.110 44,000 +0 0.00% 48,840
2023-09-05 2023-08-31 1.200 44,000 +0 0.00% 52,800
2023-09-04 2023-08-30 1.220 44,000 +0 0.00% 53,680
2023-08-31 2023-08-29 1.080 44,000 +0 0.00% 47,520
2023-08-30 2023-08-28 1.080 44,000 +0 0.00% 47,520
2023-08-29 2023-08-25 1.200 44,000 +0 0.00% 52,800
2023-08-28 2023-08-24 1.120 44,000 +0 0.00% 49,280
2023-08-25 2023-08-23 1.120 44,000 +0 0.00% 49,280
2023-08-24 2023-08-22 1.120 44,000 +0 0.00% 49,280
2023-08-23 2023-08-21 1.120 44,000 +0 0.00% 49,280
2023-08-22 2023-08-18 1.120 44,000 +0 0.00% 49,280
2023-08-21 2023-08-17 1.120 44,000 +0 0.00% 49,280
2023-08-18 2023-08-16 1.120 44,000 +0 0.00% 49,280
2023-08-17 2023-08-15 1.120 44,000 +0 0.00% 49,280
2023-08-16 2023-08-14 1.160 44,000 +0 0.00% 51,040
2023-08-15 2023-08-11 1.210 44,000 +0 0.00% 53,240
2023-08-14 2023-08-10 1.050 44,000 +0 0.00% 46,200
2023-08-11 2023-08-09 1.050 44,000 +0 0.00% 46,200
2023-08-10 2023-08-08 1.050 44,000 +0 0.00% 46,200
2023-08-09 2023-08-07 1.050 44,000 +0 0.00% 46,200
2023-08-08 2023-08-04 1.050 44,000 +0 0.00% 46,200
2023-08-07 2023-08-03 1.050 44,000 +0 0.00% 46,200
2023-08-04 2023-08-02 1.100 44,000 +0 0.00% 48,400
2023-08-03 2023-08-01 1.100 44,000 +0 0.00% 48,400
2023-08-02 2023-07-31 1.040 44,000 +0 0.00% 45,760
2023-08-01 2023-07-28 1.150 44,000 +0 0.00% 50,600
2023-07-31 2023-07-27 1.150 44,000 +0 0.00% 50,600
2023-07-28 2023-07-26 1.150 44,000 +0 0.00% 50,600
2023-07-27 2023-07-25 1.150 44,000 +0 0.00% 50,600
2023-07-26 2023-07-24 1.150 44,000 +0 0.00% 50,600
2023-07-25 2023-07-21 1.130 44,000 +0 0.00% 49,720
2023-07-24 2023-07-20 1.130 44,000 +0 0.00% 49,720
2023-07-21 2023-07-19 1.180 44,000 +0 0.00% 51,920
2023-07-20 2023-07-18 1.180 44,000 +0 0.00% 51,920
2023-07-19 2023-07-14 1.180 44,000 +0 0.00% 51,920
2023-07-18 2023-07-13 1.180 44,000 +0 0.00% 51,920
2023-07-14 2023-07-12 1.180 44,000 +0 0.00% 51,920
2023-07-13 2023-07-11 1.150 44,000 +0 0.00% 50,600
2023-07-12 2023-07-10 1.130 44,000 +0 0.00% 49,720
2023-07-11 2023-07-07 1.140 44,000 +0 0.00% 50,160
2023-07-10 2023-07-06 1.140 44,000 +0 0.00% 50,160
2023-07-07 2023-07-05 1.290 44,000 +0 0.00% 56,760
2023-07-06 2023-07-04 1.230 44,000 +0 0.00% 54,120
2023-07-05 2023-07-03 1.230 44,000 +0 0.00% 54,120
2023-07-04 2023-06-30 1.230 44,000 +0 0.00% 54,120
2023-07-03 2023-06-29 1.070 44,000 +0 0.00% 47,080
2023-06-30 2023-06-28 1.150 44,000 +0 0.00% 50,600
2023-06-29 2023-06-27 1.200 44,000 +0 0.00% 52,800
2023-06-28 2023-06-26 1.240 44,000 +0 0.00% 54,560
2023-06-27 2023-06-23 1.250 44,000 +0 0.00% 55,000
2023-06-26 2023-06-21 1.250 44,000 +0 0.00% 55,000
2023-06-23 2023-06-20 1.250 44,000 +0 0.00% 55,000
2023-06-21 2023-06-19 1.250 44,000 +0 0.00% 55,000
2023-06-20 2023-06-16 1.250 44,000 +0 0.00% 55,000
2023-06-19 2023-06-15 1.150 44,000 +0 0.00% 50,600
2023-06-16 2023-06-14 1.150 44,000 +0 0.00% 50,600
2023-06-15 2023-06-13 1.110 44,000 +0 0.00% 48,840
2023-06-14 2023-06-12 1.110 44,000 +0 0.00% 48,840
2023-06-13 2023-06-09 1.080 44,000 +0 0.00% 47,520
2023-06-12 2023-06-08 1.080 44,000 +0 0.00% 47,520
2023-06-09 2023-06-07 1.060 44,000 +0 0.00% 46,640
2023-06-08 2023-06-06 1.060 44,000 +0 0.00% 46,640
2023-06-07 2023-06-05 1.080 44,000 +0 0.00% 47,520
2023-06-06 2023-06-02 1.000 44,000 +0 0.00% 44,000
2023-06-05 2023-06-01 1.050 44,000 +0 0.00% 46,200
2023-06-02 2023-05-31 1.050 44,000 +0 0.00% 46,200
2023-06-01 2023-05-30 1.030 44,000 +0 0.00% 45,320
2023-05-31 2023-05-29 0.960 44,000 +0 0.00% 42,240
2023-05-30 2023-05-25 0.960 44,000 +0 0.00% 42,240
2023-05-29 2023-05-24 0.960 44,000 +0 0.00% 42,240
2023-05-25 2023-05-23 0.960 44,000 +0 0.00% 42,240
2023-05-24 2023-05-22 0.960 44,000 +0 0.00% 42,240
2023-05-23 2023-05-19 0.960 44,000 +0 0.00% 42,240
2023-05-22 2023-05-18 0.960 44,000 +0 0.00% 42,240
2023-05-19 2023-05-17 0.960 44,000 +0 0.00% 42,240
2023-05-18 2023-05-16 0.960 44,000 +0 0.00% 42,240
2023-05-17 2023-05-15 0.920 44,000 +0 0.00% 40,480
2023-05-16 2023-05-12 1.050 44,000 +0 0.00% 46,200
2023-05-15 2023-05-11 1.050 44,000 +0 0.00% 46,200
2023-05-12 2023-05-10 1.050 44,000 +0 0.00% 46,200
2023-05-11 2023-05-09 1.050 44,000 +0 0.00% 46,200
2023-05-10 2023-05-08 1.050 44,000 +0 0.00% 46,200
2023-05-09 2023-05-05 1.060 44,000 +0 0.00% 46,640
2023-05-08 2023-05-04 1.060 44,000 +0 0.00% 46,640
2023-05-05 2023-05-03 1.060 44,000 +0 0.00% 46,640
2023-05-04 2023-05-02 1.060 44,000 +0 0.00% 46,640
2023-05-03 2023-04-28 1.060 44,000 +0 0.00% 46,640
2023-05-02 2023-04-27 1.060 44,000 +0 0.00% 46,640
2023-04-28 2023-04-26 1.060 44,000 +0 0.00% 46,640
2023-04-27 2023-04-25 1.060 44,000 +0 0.00% 46,640
2023-04-26 2023-04-24 1.000 44,000 +0 0.00% 44,000
2023-04-25 2023-04-21 1.060 44,000 +0 0.00% 46,640
2023-04-24 2023-04-20 1.060 44,000 +0 0.00% 46,640
2023-04-21 2023-04-19 1.060 44,000 +0 0.00% 46,640
2023-04-20 2023-04-18 0.980 44,000 +0 0.00% 43,120
2023-04-19 2023-04-17 0.980 44,000 +0 0.00% 43,120
2023-04-18 2023-04-14 0.980 44,000 +0 0.00% 43,120
2023-04-17 2023-04-13 0.930 44,000 +0 0.00% 40,920
2023-04-14 2023-04-12 0.780 44,000 +0 0.00% 34,320
2023-04-13 2023-04-11 0.780 44,000 +0 0.00% 34,320
2023-04-12 2023-04-06 0.780 44,000 +0 0.00% 34,320
2023-04-11 2023-04-04 0.870 44,000 +0 0.00% 38,280
2023-04-06 2023-04-03 0.870 44,000 +0 0.00% 38,280
2023-04-04 2023-03-31 0.870 44,000 +0 0.00% 38,280
2023-04-03 2023-03-30 0.870 44,000 +0 0.00% 38,280
2023-03-31 2023-03-29 0.870 44,000 +0 0.00% 38,280
2023-03-30 2023-03-28 0.870 44,000 +0 0.00% 38,280
2023-03-29 2023-03-27 0.870 44,000 +0 0.00% 38,280
2023-03-28 2023-03-24 0.870 44,000 +0 0.00% 38,280
2023-03-27 2023-03-23 0.830 44,000 +0 0.00% 36,520
2023-03-24 2023-03-22 0.830 44,000 +0 0.00% 36,520
2023-03-23 2023-03-21 0.830 44,000 +0 0.00% 36,520
2023-03-22 2023-03-20 0.830 44,000 +0 0.00% 36,520
2023-03-21 2023-03-17 0.850 44,000 +0 0.00% 37,400
2023-03-20 2023-03-16 0.860 44,000 +0 0.00% 37,840
2023-03-17 2023-03-15 0.860 44,000 +0 0.00% 37,840
2023-03-16 2023-03-14 0.860 44,000 +0 0.00% 37,840
2023-03-15 2023-03-13 0.840 44,000 +0 0.00% 36,960
2023-03-14 2023-03-10 0.840 44,000 +0 0.00% 36,960
2023-03-13 2023-03-09 0.840 44,000 +0 0.00% 36,960
2023-03-10 2023-03-08 0.830 44,000 +0 0.00% 36,520
2023-03-09 2023-03-07 0.830 44,000 +0 0.00% 36,520
2023-03-08 2023-03-06 0.830 44,000 +0 0.00% 36,520
2023-03-07 2023-03-03 0.830 44,000 +0 0.00% 36,520
2023-03-06 2023-03-02 0.830 44,000 +0 0.00% 36,520
2023-03-03 2023-03-01 0.830 44,000 +0 0.00% 36,520
2023-03-02 2023-02-28 0.830 44,000 +0 0.00% 36,520
2023-03-01 2023-02-27 0.800 44,000 +0 0.00% 35,200
2023-02-28 2023-02-24 0.780 44,000 +0 0.00% 34,320
2023-02-27 2023-02-23 0.800 44,000 +0 0.00% 35,200
2023-02-24 2023-02-22 0.800 44,000 +0 0.00% 35,200
2023-02-23 2023-02-21 0.800 44,000 +0 0.00% 35,200
2023-02-22 2023-02-20 0.830 44,000 +0 0.00% 36,520
2023-02-21 2023-02-17 0.830 44,000 +0 0.00% 36,520
2023-02-20 2023-02-16 0.830 44,000 +0 0.00% 36,520
2023-02-17 2023-02-15 0.830 44,000 +0 0.00% 36,520
2023-02-16 2023-02-14 0.830 44,000 +0 0.00% 36,520
2023-02-15 2023-02-13 0.830 44,000 +0 0.00% 36,520
2023-02-14 2023-02-10 0.830 44,000 +0 0.00% 36,520
2023-02-13 2023-02-09 0.830 44,000 +0 0.00% 36,520
2023-02-10 2023-02-08 0.790 44,000 +0 0.00% 34,760
2023-02-09 2023-02-07 0.850 44,000 +0 0.00% 37,400
2023-02-08 2023-02-06 0.850 44,000 +0 0.00% 37,400
2023-02-07 2023-02-03 0.850 44,000 +0 0.00% 37,400
2023-02-06 2023-02-02 0.850 44,000 +0 0.00% 37,400
2023-02-03 2023-02-01 0.850 44,000 +0 0.00% 37,400
2023-02-02 2023-01-31 0.850 44,000 +0 0.00% 37,400
2023-02-01 2023-01-30 0.780 44,000 +0 0.00% 34,320
2023-01-31 2023-01-27 0.720 44,000 +0 0.00% 31,680
2023-01-30 2023-01-26 0.720 44,000 +0 0.00% 31,680
2023-01-27 2023-01-20 0.800 44,000 +0 0.00% 35,200
2023-01-26 2023-01-19 0.760 44,000 +0 0.00% 33,440
2023-01-20 2023-01-18 0.760 44,000 +0 0.00% 33,440
2023-01-19 2023-01-17 0.820 44,000 +0 0.00% 36,080
2023-01-18 2023-01-16 0.850 44,000 +0 0.00% 37,400
2023-01-17 2023-01-13 0.820 44,000 +0 0.00% 36,080
2023-01-16 2023-01-12 0.820 44,000 +0 0.00% 36,080
2023-01-13 2023-01-11 0.800 44,000 +0 0.00% 35,200
2023-01-12 2023-01-10 0.740 44,000 +0 0.00% 32,560
2023-01-11 2023-01-09 0.740 44,000 +0 0.00% 32,560
2023-01-10 2023-01-06 0.740 44,000 +0 0.00% 32,560
2023-01-09 2023-01-05 0.740 44,000 +0 0.00% 32,560
2023-01-06 2023-01-04 0.740 44,000 +0 0.00% 32,560
2023-01-05 2023-01-03 0.720 44,000 +0 0.00% 31,680
2023-01-04 2022-12-30 0.700 44,000 +0 0.00% 30,800
2023-01-03 2022-12-29 0.720 44,000 +0 0.00% 31,680
2022-12-30 2022-12-28 0.720 44,000 +0 0.00% 31,680
2022-12-29 2022-12-23 0.730 44,000 +0 0.00% 32,120
2022-12-28 2022-12-22 0.700 44,000 +0 0.00% 30,800
2022-12-23 2022-12-21 0.720 44,000 +0 0.00% 31,680
2022-12-22 2022-12-20 0.720 44,000 +0 0.00% 31,680
2022-12-21 2022-12-19 0.720 44,000 +0 0.00% 31,680
2022-12-20 2022-12-16 0.800 44,000 +0 0.00% 35,200
2022-12-19 2022-12-15 0.800 44,000 +0 0.00% 35,200
2022-12-16 2022-12-14 0.800 44,000 +0 0.00% 35,200
2022-12-15 2022-12-13 0.800 44,000 +0 0.00% 35,200
2022-12-14 2022-12-12 0.810 44,000 +0 0.00% 35,640
2022-12-13 2022-12-09 0.820 44,000 +0 0.00% 36,080
2022-12-12 2022-12-08 0.730 44,000 +0 0.00% 32,120
2022-12-09 2022-12-07 0.730 44,000 +0 0.00% 32,120
2022-12-08 2022-12-06 0.730 44,000 +0 0.00% 32,120
2022-12-07 2022-12-05 0.700 44,000 +0 0.00% 30,800
2022-12-06 2022-12-02 0.780 44,000 +0 0.00% 34,320
2022-12-05 2022-12-01 0.780 44,000 +0 0.00% 34,320
2022-12-02 2022-11-30 0.840 44,000 +0 0.00% 36,960
2022-12-01 2022-11-29 0.850 44,000 +0 0.00% 37,400
2022-11-30 2022-11-28 0.790 44,000 +0 0.00% 34,760
2022-11-29 2022-11-25 0.790 44,000 +0 0.00% 34,760
2022-11-28 2022-11-24 0.790 44,000 +0 0.00% 34,760
2022-11-25 2022-11-23 0.790 44,000 +0 0.00% 34,760
2022-11-24 2022-11-22 0.690 44,000 +0 0.00% 30,360
2022-11-23 2022-11-21 0.710 44,000 +0 0.00% 31,240
2022-11-22 2022-11-18 0.680 44,000 +0 0.00% 29,920
2022-11-21 2022-11-17 0.680 44,000 +0 0.00% 29,920
2022-11-18 2022-11-16 0.750 44,000 +0 0.00% 33,000
2022-11-17 2022-11-15 0.750 44,000 +0 0.00% 33,000
2022-11-16 2022-11-14 0.750 44,000 +0 0.00% 33,000
2022-11-15 2022-11-11 0.750 44,000 +0 0.00% 33,000
2022-11-14 2022-11-10 0.660 44,000 +0 0.00% 29,040
2022-11-11 2022-11-09 0.660 44,000 +0 0.00% 29,040
2022-11-10 2022-11-08 0.650 44,000 +0 0.00% 28,600
2022-11-09 2022-11-07 0.650 44,000 +0 0.00% 28,600
2022-11-08 2022-11-04 0.650 44,000 +0 0.00% 28,600
2022-11-07 2022-11-03 0.700 44,000 +0 0.00% 30,800
2022-11-04 2022-11-02 0.700 44,000 +0 0.00% 30,800
2022-11-03 2022-11-01 0.700 44,000 +0 0.00% 30,800
2022-11-02 2022-10-31 0.730 44,000 +0 0.00% 32,120
2022-11-01 2022-10-28 0.670 44,000 +0 0.00% 29,480
2022-10-31 2022-10-27 0.670 44,000 +0 0.00% 29,480
2022-10-28 2022-10-26 0.670 44,000 +0 0.00% 29,480
2022-10-27 2022-10-25 0.660 44,000 +0 0.00% 29,040
2022-10-26 2022-10-24 0.770 44,000 +0 0.00% 33,880
2022-10-25 2022-10-21 0.770 44,000 +0 0.00% 33,880
2022-10-24 2022-10-20 0.770 44,000 +0 0.00% 33,880
2022-10-21 2022-10-19 0.770 44,000 +0 0.00% 33,880
2022-10-20 2022-10-18 0.770 44,000 +0 0.00% 33,880
2022-10-19 2022-10-17 0.710 44,000 +0 0.00% 31,240
2022-10-18 2022-10-14 0.720 44,000 +0 0.00% 31,680
2022-10-17 2022-10-13 0.730 44,000 +0 0.00% 32,120
2022-10-14 2022-10-12 0.730 44,000 +0 0.00% 32,120
2022-10-13 2022-10-11 0.730 44,000 +0 0.00% 32,120
2022-10-12 2022-10-10 0.720 44,000 +0 0.00% 31,680
2022-10-11 2022-10-07 0.720 44,000 +0 0.00% 31,680
2022-10-10 2022-10-06 0.720 44,000 +0 0.00% 31,680
2022-10-07 2022-10-05 0.720 44,000 +0 0.00% 31,680
2022-10-06 2022-10-03 0.660 44,000 +0 0.00% 29,040
2022-10-05 2022-09-30 0.660 44,000 +0 0.00% 29,040
2022-10-03 2022-09-29 0.690 44,000 +0 0.00% 30,360
2022-09-30 2022-09-28 0.700 44,000 +0 0.00% 30,800
2022-09-29 2022-09-27 0.670 44,000 +0 0.00% 29,480
2022-09-28 2022-09-26 0.670 44,000 +0 0.00% 29,480
2022-09-27 2022-09-23 0.730 44,000 +0 0.00% 32,120
2022-09-26 2022-09-22 0.730 44,000 +0 0.00% 32,120
2022-09-23 2022-09-21 0.670 44,000 +0 0.00% 29,480
2022-09-22 2022-09-20 0.730 44,000 +0 0.00% 32,120
2022-09-21 2022-09-19 0.730 44,000 +0 0.00% 32,120
2022-09-20 2022-09-16 0.730 44,000 +0 0.00% 32,120
2022-09-19 2022-09-15 0.730 44,000 +0 0.00% 32,120
2022-09-16 2022-09-14 0.730 44,000 +0 0.00% 32,120
2022-09-15 2022-09-13 0.730 44,000 +0 0.00% 32,120
2022-09-14 2022-09-09 0.730 44,000 +0 0.00% 32,120
2022-09-13 2022-09-08 0.750 44,000 +0 0.00% 33,000
2022-09-09 2022-09-07 0.750 44,000 +0 0.00% 33,000
2022-09-08 2022-09-06 0.760 44,000 +0 0.00% 33,440
2022-09-07 2022-09-05 0.760 44,000 +0 0.00% 33,440
2022-09-06 2022-09-02 0.760 44,000 +0 0.00% 33,440
2022-09-05 2022-09-01 0.730 44,000 +0 0.00% 32,120
2022-09-02 2022-08-31 0.730 44,000 +0 0.00% 32,120
2022-09-01 2022-08-30 0.730 44,000 +0 0.00% 32,120
2022-08-31 2022-08-29 0.710 44,000 +0 0.00% 31,240
2022-08-30 2022-08-26 0.760 44,000 +0 0.00% 33,440
2022-08-29 2022-08-25 0.750 44,000 +0 0.00% 33,000
2022-08-26 2022-08-24 0.750 44,000 +0 0.00% 33,000
2022-08-25 2022-08-23 0.740 44,000 +0 0.00% 32,560
2022-08-24 2022-08-22 0.800 44,000 +0 0.00% 35,200
2022-08-23 2022-08-19 0.730 44,000 +0 0.00% 32,120
2022-08-22 2022-08-18 0.750 44,000 +0 0.00% 33,000
2022-08-19 2022-08-17 0.750 44,000 +0 0.00% 33,000
2022-08-18 2022-08-16 0.750 44,000 +0 0.00% 33,000
2022-08-17 2022-08-15 0.750 44,000 +0 0.00% 33,000
2022-08-16 2022-08-12 0.750 44,000 +0 0.00% 33,000
2022-08-15 2022-08-11 0.780 44,000 +0 0.00% 34,320
2022-08-12 2022-08-10 0.810 44,000 +0 0.00% 35,640
2022-08-11 2022-08-09 0.770 44,000 +0 0.00% 33,880
2022-08-10 2022-08-08 0.770 44,000 +0 0.00% 33,880
2022-08-09 2022-08-05 0.780 44,000 +0 0.00% 34,320
2022-08-08 2022-08-04 0.830 44,000 +0 0.00% 36,520
2022-08-05 2022-08-03 0.830 44,000 +0 0.00% 36,520
2022-08-04 2022-08-02 0.810 44,000 +0 0.00% 35,640
2022-08-03 2022-08-01 0.810 44,000 +0 0.00% 35,640
2022-08-02 2022-07-29 0.810 44,000 +0 0.00% 35,640
2022-08-01 2022-07-28 0.850 44,000 +0 0.00% 37,400
2022-07-29 2022-07-27 0.850 44,000 +0 0.00% 37,400
2022-07-28 2022-07-26 0.850 44,000 +0 0.00% 37,400
2022-07-27 2022-07-25 0.850 44,000 +0 0.00% 37,400
2022-07-26 2022-07-22 0.830 44,000 +0 0.00% 36,520
2022-07-25 2022-07-21 0.830 44,000 +0 0.00% 36,520
2022-07-22 2022-07-20 0.830 44,000 +0 0.00% 36,520
2022-07-21 2022-07-19 0.830 44,000 +0 0.00% 36,520
2022-07-20 2022-07-18 0.830 44,000 +0 0.00% 36,520
2022-07-19 2022-07-15 0.830 44,000 +0 0.00% 36,520
2022-07-18 2022-07-14 0.820 44,000 +0 0.00% 36,080
2022-07-15 2022-07-13 0.860 44,000 +0 0.00% 37,840
2022-07-14 2022-07-12 0.830 44,000 +0 0.00% 36,520
2022-07-13 2022-07-11 0.830 44,000 +0 0.00% 36,520
2022-07-12 2022-07-08 0.860 44,000 +0 0.00% 37,840
2022-07-11 2022-07-07 0.880 44,000 +0 0.00% 38,720
2022-07-08 2022-07-06 0.880 44,000 +0 0.00% 38,720
2022-07-07 2022-07-05 0.880 44,000 +0 0.00% 38,720
2022-07-06 2022-07-04 0.850 44,000 +0 0.00% 37,400
2022-07-05 2022-06-30 0.840 44,000 +0 0.00% 36,960
2022-07-04 2022-06-29 0.860 44,000 +0 0.00% 37,840
2022-06-30 2022-06-28 0.860 44,000 +0 0.00% 37,840
2022-06-29 2022-06-27 0.840 44,000 +0 0.00% 36,960
2022-06-28 2022-06-24 0.870 44,000 +0 0.00% 38,280
2022-06-27 2022-06-23 0.820 44,000 +0 0.00% 36,080
2022-06-24 2022-06-22 0.810 44,000 +0 0.00% 35,640
2022-06-23 2022-06-21 0.840 44,000 +0 0.00% 36,960
2022-06-22 2022-06-20 0.810 44,000 +0 0.00% 35,640
2022-06-21 2022-06-17 0.810 44,000 +0 0.00% 35,640
2022-06-20 2022-06-16 0.820 44,000 +0 0.00% 36,080
2022-06-17 2022-06-15 0.900 44,000 +0 0.00% 39,600
2022-06-16 2022-06-14 0.910 44,000 +0 0.00% 40,040
2022-06-15 2022-06-13 0.850 44,000 +0 0.00% 37,400
2022-06-14 2022-06-10 0.930 44,000 +0 0.00% 40,920
2022-06-13 2022-06-09 0.820 44,000 +0 0.00% 36,080
2022-06-10 2022-06-08 0.830 44,000 +0 0.00% 36,520
2022-06-09 2022-06-07 0.830 44,000 +0 0.00% 36,520
2022-06-08 2022-06-06 0.830 44,000 +0 0.00% 36,520
2022-06-07 2022-06-02 0.830 44,000 +0 0.00% 36,520
2022-06-06 2022-06-01 0.780 44,000 +0 0.00% 34,320
2022-06-02 2022-05-31 0.800 44,000 +0 0.00% 35,200
2022-06-01 2022-05-30 0.800 44,000 +0 0.00% 35,200
2022-05-31 2022-05-27 0.730 44,000 +0 0.00% 32,120
2022-05-30 2022-05-26 0.710 44,000 +0 0.00% 31,240
2022-05-27 2022-05-25 0.710 44,000 +0 0.00% 31,240
2022-05-26 2022-05-24 0.710 44,000 +0 0.00% 31,240
2022-05-25 2022-05-23 0.710 44,000 +0 0.00% 31,240
2022-05-24 2022-05-20 0.710 44,000 +0 0.00% 31,240
2022-05-23 2022-05-19 0.750 44,000 +0 0.00% 33,000
2022-05-20 2022-05-18 0.750 44,000 +0 0.00% 33,000
2022-05-19 2022-05-17 0.790 44,000 +0 0.00% 34,760
2022-05-18 2022-05-16 0.790 44,000 +0 0.00% 34,760
2022-05-17 2022-05-13 0.780 44,000 +0 0.00% 34,320
2022-05-16 2022-05-12 0.790 44,000 +0 0.00% 34,760
2022-05-13 2022-05-11 0.800 44,000 +0 0.00% 35,200
2022-05-12 2022-05-10 0.800 44,000 +0 0.00% 35,200
2022-05-11 2022-05-06 0.780 44,000 +0 0.00% 34,320
2022-05-10 2022-05-05 0.820 44,000 +0 0.00% 36,080
2022-05-06 2022-05-04 0.830 44,000 +0 0.00% 36,520
2022-05-05 2022-05-03 0.840 44,000 +0 0.00% 36,960
2022-05-04 2022-04-29 0.840 44,000 +0 0.00% 36,960
2022-05-03 2022-04-28 0.830 44,000 +0 0.00% 36,520
2022-04-29 2022-04-27 0.870 44,000 +0 0.00% 38,280
2022-04-28 2022-04-26 0.860 44,000 +0 0.00% 37,840
2022-04-27 2022-04-25 0.870 44,000 +0 0.00% 38,280
2022-04-26 2022-04-22 0.840 44,000 +0 0.00% 36,960
2022-04-25 2022-04-21 0.900 44,000 +0 0.00% 39,600
2022-04-22 2022-04-20 0.850 44,000 +0 0.00% 37,400
2022-04-21 2022-04-19 0.850 44,000 +0 0.00% 37,400
2022-04-20 2022-04-14 0.860 44,000 +0 0.00% 37,840
2022-04-19 2022-04-13 0.820 44,000 +0 0.00% 36,080
2022-04-14 2022-04-12 0.850 44,000 +0 0.00% 37,400
2022-04-13 2022-04-11 0.840 44,000 +0 0.00% 36,960
2022-04-12 2022-04-08 0.860 44,000 +0 0.00% 37,840
2022-04-11 2022-04-07 0.900 44,000 +0 0.00% 39,600
2022-04-08 2022-04-06 0.900 44,000 +0 0.00% 39,600
2022-04-07 2022-04-04 0.900 44,000 +0 0.00% 39,600
2022-04-06 2022-04-01 0.900 44,000 +0 0.00% 39,600
2022-04-04 2022-03-31 0.900 44,000 +0 0.00% 39,600
2022-04-01 2022-03-30 0.820 44,000 +0 0.00% 36,080
2022-03-31 2022-03-29 0.880 44,000 +0 0.00% 38,720
2022-03-30 2022-03-28 0.870 44,000 +0 0.00% 38,280
2022-03-29 2022-03-25 0.840 44,000 +0 0.00% 36,960
2022-03-28 2022-03-24 0.880 44,000 +0 0.00% 38,720
2022-03-25 2022-03-23 0.900 44,000 +0 0.00% 39,600
2022-03-24 2022-03-22 0.900 44,000 +0 0.00% 39,600
2022-03-23 2022-03-21 0.890 44,000 +0 0.00% 39,160
2022-03-22 2022-03-18 0.910 44,000 +0 0.00% 40,040
2022-03-21 2022-03-17 0.910 44,000 +0 0.00% 40,040
2022-03-18 2022-03-16 0.870 44,000 +0 0.00% 38,280
2022-03-17 2022-03-15 0.800 44,000 +0 0.00% 35,200
2022-03-16 2022-03-14 0.880 44,000 +0 0.00% 38,720
2022-03-15 2022-03-11 0.830 44,000 +0 0.00% 36,520
2022-03-14 2022-03-10 0.830 44,000 +0 0.00% 36,520
2022-03-11 2022-03-09 0.840 44,000 +0 0.00% 36,960
2022-03-10 2022-03-08 0.840 44,000 +0 0.00% 36,960
2022-03-09 2022-03-07 0.850 44,000 +0 0.00% 37,400
2022-03-08 2022-03-04 0.850 44,000 +0 0.00% 37,400
2022-03-07 2022-03-03 0.890 44,000 +0 0.00% 39,160
2022-03-04 2022-03-02 0.890 44,000 +0 0.00% 39,160
2022-03-03 2022-03-01 0.850 44,000 +0 0.00% 37,400
2022-03-02 2022-02-28 0.850 44,000 +0 0.00% 37,400
2022-03-01 2022-02-25 0.940 44,000 +0 0.00% 41,360
2022-02-28 2022-02-24 0.840 44,000 +0 0.00% 36,960
2022-02-25 2022-02-23 0.910 44,000 +0 0.00% 40,040
2022-02-24 2022-02-22 0.910 44,000 +0 0.00% 40,040
2022-02-23 2022-02-21 0.910 44,000 +0 0.00% 40,040
2022-02-22 2022-02-18 0.910 44,000 +0 0.00% 40,040
2022-02-21 2022-02-17 0.910 44,000 +0 0.00% 40,040
2022-02-18 2022-02-16 0.910 44,000 +0 0.00% 40,040
2022-02-17 2022-02-15 0.910 44,000 +0 0.00% 40,040
2022-02-16 2022-02-14 0.910 44,000 +0 0.00% 40,040
2022-02-15 2022-02-11 0.910 44,000 +0 0.00% 40,040
2022-02-14 2022-02-10 0.910 44,000 +0 0.00% 40,040
2022-02-11 2022-02-09 0.910 44,000 +0 0.00% 40,040
2022-02-10 2022-02-08 0.910 44,000 +0 0.00% 40,040
2022-02-09 2022-02-07 0.880 44,000 +0 0.00% 38,720
2022-02-08 2022-02-04 0.850 44,000 +0 0.00% 37,400
2022-02-07 2022-01-31 0.850 44,000 +0 0.00% 37,400
2022-02-04 2022-01-27 0.850 44,000 +0 0.00% 37,400
2022-01-28 2022-01-26 0.880 44,000 +0 0.00% 38,720
2022-01-27 2022-01-25 0.820 44,000 +0 0.00% 36,080
2022-01-26 2022-01-24 0.820 44,000 +0 0.00% 36,080
2022-01-25 2022-01-21 0.820 44,000 +0 0.00% 36,080
2022-01-24 2022-01-20 0.940 44,000 +0 0.00% 41,360
2022-01-21 2022-01-19 0.970 44,000 +0 0.00% 42,680
2022-01-20 2022-01-18 0.970 44,000 +0 0.00% 42,680
2022-01-19 2022-01-17 0.970 44,000 +0 0.00% 42,680
2022-01-18 2022-01-14 0.970 44,000 +0 0.00% 42,680
2022-01-17 2022-01-13 1.000 44,000 +0 0.00% 44,000
2022-01-14 2022-01-12 1.000 44,000 +0 0.00% 44,000
2022-01-13 2022-01-11 1.080 44,000 +0 0.00% 47,520
2022-01-12 2022-01-10 1.170 44,000 +0 0.00% 51,480
2022-01-11 2022-01-07 1.180 44,000 +0 0.00% 51,920
2022-01-10 2022-01-06 1.150 44,000 +0 0.00% 50,600
2022-01-07 2022-01-05 1.140 44,000 +0 0.00% 50,160
2022-01-06 2022-01-04 1.000 44,000 +0 0.00% 44,000
2022-01-05 2022-01-03 1.050 44,000 +0 0.00% 46,200
2022-01-04 2021-12-31 1.050 44,000 +0 0.00% 46,200
2022-01-03 2021-12-29 1.050 44,000 +0 0.00% 46,200
2021-12-30 2021-12-28 0.960 44,000 +0 0.00% 42,240
2021-12-29 2021-12-24 0.960 44,000 +0 0.00% 42,240
2021-12-28 2021-12-22 0.940 44,000 +0 0.00% 41,360
2021-12-23 2021-12-21 0.990 44,000 +0 0.00% 43,560
2021-12-22 2021-12-20 0.960 44,000 +0 0.00% 42,240
2021-12-21 2021-12-17 0.960 44,000 +0 0.00% 42,240
2021-12-20 2021-12-16 0.930 44,000 +0 0.00% 40,920
2021-12-17 2021-12-15 0.940 44,000 +0 0.00% 41,360
2021-12-16 2021-12-14 0.940 44,000 +0 0.00% 41,360
2021-12-15 2021-12-13 0.990 44,000 +0 0.00% 43,560
2021-12-14 2021-12-10 0.970 44,000 +0 0.00% 42,680
2021-12-13 2021-12-09 0.920 44,000 +0 0.00% 40,480
2021-12-10 2021-12-08 0.920 44,000 +0 0.00% 40,480
2021-12-09 2021-12-07 0.950 44,000 +0 0.00% 41,800
2021-12-08 2021-12-06 0.910 44,000 +0 0.00% 40,040
2021-12-07 2021-12-03 0.910 44,000 +0 0.00% 40,040
2021-12-06 2021-12-02 0.940 44,000 +0 0.00% 41,360
2021-12-03 2021-12-01 0.940 44,000 +0 0.00% 41,360
2021-12-02 2021-11-30 0.900 44,000 +0 0.00% 39,600
2021-12-01 2021-11-29 0.890 44,000 +0 0.00% 39,160
2021-11-30 2021-11-26 0.890 44,000 +0 0.00% 39,160
2021-11-29 2021-11-25 0.880 44,000 +0 0.00% 38,720
2021-11-26 2021-11-24 0.880 44,000 +0 0.00% 38,720
2021-11-25 2021-11-23 0.880 44,000 +0 0.00% 38,720
2021-11-24 2021-11-22 0.880 44,000 +0 0.00% 38,720
2021-11-23 2021-11-19 0.870 44,000 +0 0.00% 38,280
2021-11-22 2021-11-18 0.870 44,000 +0 0.00% 38,280
2021-11-19 2021-11-17 0.890 44,000 +0 0.00% 39,160
2021-11-18 2021-11-16 0.900 44,000 +0 0.00% 39,600
2021-11-17 2021-11-15 0.870 44,000 +0 0.00% 38,280
2021-11-16 2021-11-12 0.890 44,000 +0 0.00% 39,160
2021-11-15 2021-11-11 0.860 44,000 +0 0.00% 37,840
2021-11-12 2021-11-10 0.850 44,000 +0 0.00% 37,400
2021-11-11 2021-11-09 0.850 44,000 +0 0.00% 37,400
2021-11-10 2021-11-08 0.890 44,000 +0 0.00% 39,160
2021-11-09 2021-11-05 0.890 44,000 +0 0.00% 39,160
2021-11-08 2021-11-04 0.890 44,000 +0 0.00% 39,160
2021-11-05 2021-11-03 0.840 44,000 +0 0.00% 36,960
2021-11-04 2021-11-02 0.850 44,000 +0 0.00% 37,400
2021-11-03 2021-11-01 0.850 44,000 +0 0.00% 37,400
2021-11-02 2021-10-29 0.850 44,000 +0 0.00% 37,400
2021-11-01 2021-10-28 0.850 44,000 +0 0.00% 37,400
2021-10-29 2021-10-27 0.850 44,000 +0 0.00% 37,400
2021-10-28 2021-10-26 0.850 44,000 +0 0.00% 37,400
2021-10-27 2021-10-25 0.850 44,000 +0 0.00% 37,400
2021-10-26 2021-10-22 0.850 44,000 +0 0.00% 37,400
2021-10-25 2021-10-21 0.850 44,000 +0 0.00% 37,400
2021-10-22 2021-10-20 0.840 44,000 +0 0.00% 36,960
2021-10-21 2021-10-19 0.840 44,000 +0 0.00% 36,960
2021-10-20 2021-10-18 0.830 44,000 +0 0.00% 36,520
2021-10-19 2021-10-15 0.830 44,000 +0 0.00% 36,520
2021-10-18 2021-10-12 0.840 44,000 +0 0.00% 36,960
2021-10-15 2021-10-11 0.840 44,000 +0 0.00% 36,960
2021-10-12 2021-10-08 0.840 44,000 +0 0.00% 36,960
2021-10-11 2021-10-07 0.870 44,000 +0 0.00% 38,280
2021-10-08 2021-10-06 0.870 44,000 +0 0.00% 38,280
2021-10-07 2021-10-05 0.870 44,000 +0 0.00% 38,280
2021-10-06 2021-10-04 0.860 44,000 +0 0.00% 37,840
2021-10-05 2021-09-30 0.840 44,000 +0 0.00% 36,960
2021-10-04 2021-09-29 0.890 44,000 +0 0.00% 39,160
2021-09-30 2021-09-28 0.900 44,000 +0 0.00% 39,600
2021-09-29 2021-09-27 0.910 44,000 +0 0.00% 40,040
2021-09-28 2021-09-24 0.850 44,000 +0 0.00% 37,400
2021-09-27 2021-09-23 0.760 44,000 +0 0.00% 33,440
2021-09-24 2021-09-21 0.750 44,000 +0 0.00% 33,000
2021-09-23 2021-09-20 0.750 44,000 +0 0.00% 33,000
2021-09-21 2021-09-17 0.800 44,000 +0 0.00% 35,200
2021-09-20 2021-09-16 0.750 44,000 +0 0.00% 33,000
2021-09-17 2021-09-15 0.800 44,000 +0 0.00% 35,200
2021-09-16 2021-09-14 0.800 44,000 +0 0.00% 35,200
2021-09-15 2021-09-13 0.730 44,000 +0 0.00% 32,120
2021-09-14 2021-09-10 0.720 44,000 +0 0.00% 31,680
2021-09-13 2021-09-09 0.700 44,000 +0 0.00% 30,800
2021-09-10 2021-09-08 0.740 44,000 +0 0.00% 32,560
2021-09-09 2021-09-07 0.780 44,000 +0 0.00% 34,320
2021-09-08 2021-09-06 0.780 44,000 +0 0.00% 34,320
2021-09-07 2021-09-03 0.780 44,000 +0 0.00% 34,320
2021-09-06 2021-09-02 0.740 44,000 +0 0.00% 32,560
2021-09-03 2021-09-01 0.740 44,000 +0 0.00% 32,560
2021-09-02 2021-08-31 0.790 44,000 +0 0.00% 34,760
2021-09-01 2021-08-30 0.730 44,000 +0 0.00% 32,120
2021-08-31 2021-08-27 0.790 44,000 +0 0.00% 34,760
2021-08-30 2021-08-26 0.790 44,000 +0 0.00% 34,760
2021-08-27 2021-08-25 0.790 44,000 +0 0.00% 34,760
2021-08-26 2021-08-24 0.790 44,000 +0 0.00% 34,760
2021-08-25 2021-08-23 0.750 44,000 +0 0.00% 33,000
2021-08-24 2021-08-20 0.750 44,000 +0 0.00% 33,000
2021-08-23 2021-08-19 0.750 44,000 +0 0.00% 33,000
2021-08-20 2021-08-18 0.790 44,000 +0 0.00% 34,760
2021-08-19 2021-08-17 0.790 44,000 +0 0.00% 34,760
2021-08-18 2021-08-16 0.740 44,000 +0 0.00% 32,560
2021-08-17 2021-08-13 0.750 44,000 +0 0.00% 33,000
2021-08-16 2021-08-12 0.810 44,000 +0 0.00% 35,640
2021-08-13 2021-08-11 0.840 44,000 +0 0.00% 36,960
2021-08-12 2021-08-10 0.840 44,000 +0 0.00% 36,960
2021-08-11 2021-08-09 0.850 44,000 +0 0.00% 37,400
2021-08-10 2021-08-06 0.820 44,000 +0 0.00% 36,080
2021-08-09 2021-08-05 0.800 44,000 +0 0.00% 35,200
2021-08-06 2021-08-04 0.750 44,000 +0 0.00% 33,000
2021-08-05 2021-08-03 0.780 44,000 +0 0.00% 34,320
2021-08-04 2021-08-02 0.740 44,000 +0 0.00% 32,560
2021-08-03 2021-07-30 0.710 44,000 +0 0.00% 31,240
2021-08-02 2021-07-29 0.710 44,000 +0 0.00% 31,240
2021-07-30 2021-07-28 0.710 44,000 +0 0.00% 31,240
2021-07-29 2021-07-27 0.790 44,000 +0 0.00% 34,760
2021-07-28 2021-07-26 0.790 44,000 +0 0.00% 34,760
2021-07-27 2021-07-23 0.790 44,000 +0 0.00% 34,760
2021-07-26 2021-07-22 0.740 44,000 +0 0.00% 32,560
2021-07-23 2021-07-21 0.680 44,000 +0 0.00% 29,920
2021-07-22 2021-07-20 0.680 44,000 +0 0.00% 29,920
2021-07-21 2021-07-19 0.700 44,000 +0 0.00% 30,800
2021-07-20 2021-07-16 0.720 44,000 +0 0.00% 31,680
2021-07-19 2021-07-15 0.720 44,000 +0 0.00% 31,680
2021-07-16 2021-07-14 0.720 44,000 +0 0.00% 31,680
2021-07-15 2021-07-13 0.720 44,000 +0 0.00% 31,680
2021-07-14 2021-07-12 0.720 44,000 +0 0.00% 31,680
2021-07-13 2021-07-09 0.720 44,000 +0 0.00% 31,680
2021-07-12 2021-07-08 0.720 44,000 +0 0.00% 31,680
2021-07-09 2021-07-07 0.720 44,000 +0 0.00% 31,680
2021-07-08 2021-07-06 0.720 44,000 +0 0.00% 31,680
2021-07-07 2021-07-05 0.720 44,000 +0 0.00% 31,680
2021-07-06 2021-07-02 0.720 44,000 +0 0.00% 31,680
2021-07-05 2021-06-30 0.680 44,000 +0 0.00% 29,920
2021-07-02 2021-06-29 0.680 44,000 +0 0.00% 29,920
2021-06-30 2021-06-28 0.680 44,000 +0 0.00% 29,920
2021-06-29 2021-06-25 0.690 44,000 +0 0.00% 30,360
2021-06-28 2021-06-24 0.660 44,000 +0 0.00% 29,040
2021-06-25 2021-06-23 0.660 44,000 +0 0.00% 29,040
2021-06-24 2021-06-22 0.650 44,000 +0 0.00% 28,600
2021-06-23 2021-06-21 0.730 44,000 +0 0.00% 32,120
2021-06-22 2021-06-18 0.690 44,000 +0 0.00% 30,360
2021-06-21 2021-06-17 0.650 44,000 +0 0.00% 28,600
2021-06-18 2021-06-16 0.630 44,000 +0 0.00% 27,720
2021-06-17 2021-06-15 0.620 44,000 +0 0.00% 27,280
2021-06-16 2021-06-11 0.620 44,000 +0 0.00% 27,280
2021-06-15 2021-06-10 0.610 44,000 +0 0.00% 26,840
2021-06-11 2021-06-09 0.610 44,000 +0 0.00% 26,840
2021-06-10 2021-06-08 0.630 44,000 +0 0.00% 27,720
2021-06-09 2021-06-07 0.610 44,000 +0 0.00% 26,840
2021-06-08 2021-06-04 0.610 44,000 +0 0.00% 26,840
2021-06-07 2021-06-03 0.610 44,000 +0 0.00% 26,840
2021-06-04 2021-06-02 0.600 44,000 +0 0.00% 26,400
2021-06-03 2021-06-01 0.610 44,000 +0 0.00% 26,840
2021-06-02 2021-05-31 0.610 44,000 +0 0.00% 26,840
2021-06-01 2021-05-28 0.610 44,000 +0 0.00% 26,840
2021-05-31 2021-05-27 0.610 44,000 +0 0.00% 26,840
2021-05-28 2021-05-26 0.610 44,000 +0 0.00% 26,840
2021-05-27 2021-05-25 0.610 44,000 +0 0.00% 26,840
2021-05-26 2021-05-24 0.640 44,000 +0 0.00% 28,160
2021-05-25 2021-05-21 0.620 44,000 +0 0.00% 27,280
2021-05-24 2021-05-20 0.620 44,000 +0 0.00% 27,280
2021-05-21 2021-05-18 0.620 44,000 +0 0.00% 27,280
2021-05-20 2021-05-17 0.660 44,000 +0 0.00% 29,040
2021-05-18 2021-05-14 0.660 44,000 +0 0.00% 29,040
2021-05-17 2021-05-13 0.670 44,000 +0 0.00% 29,480
2021-05-14 2021-05-12 0.670 44,000 +0 0.00% 29,480
2021-05-13 2021-05-11 0.670 44,000 +0 0.00% 29,480
2021-05-12 2021-05-10 0.670 44,000 +0 0.00% 29,480
2021-05-11 2021-05-07 0.660 44,000 +0 0.00% 29,040
2021-05-10 2021-05-06 0.670 44,000 +0 0.00% 29,480
2021-05-07 2021-05-05 0.630 44,000 +0 0.00% 27,720
2021-05-06 2021-05-04 0.660 44,000 +0 0.00% 29,040
2021-05-05 2021-05-03 0.690 44,000 +0 0.00% 30,360
2021-05-04 2021-04-30 0.660 44,000 +0 0.00% 29,040
2021-05-03 2021-04-29 0.660 44,000 +0 0.00% 29,040
2021-04-30 2021-04-28 0.660 44,000 +0 0.00% 29,040
2021-04-29 2021-04-27 0.660 44,000 +0 0.00% 29,040
2021-04-28 2021-04-26 0.630 44,000 +0 0.00% 27,720
2021-04-27 2021-04-23 0.680 44,000 +0 0.00% 29,920
2021-04-26 2021-04-22 0.680 44,000 +0 0.00% 29,920
2021-04-23 2021-04-21 0.700 44,000 +0 0.00% 30,800
2021-04-22 2021-04-20 0.690 44,000 +0 0.00% 30,360
2021-04-21 2021-04-19 0.680 44,000 +0 0.00% 29,920
2021-04-20 2021-04-16 0.710 44,000 +0 0.00% 31,240
2021-04-19 2021-04-15 0.680 44,000 +0 0.00% 29,920
2021-04-16 2021-04-14 0.680 44,000 +0 0.00% 29,920
2021-04-15 2021-04-13 0.680 44,000 +0 0.00% 29,920
2021-04-14 2021-04-12 0.680 44,000 +0 0.00% 29,920
2021-04-13 2021-04-09 0.680 44,000 +0 0.00% 29,920
2021-04-12 2021-04-08 0.680 44,000 +0 0.00% 29,920
2021-04-09 2021-04-07 0.710 44,000 +0 0.00% 31,240
2021-04-08 2021-04-01 0.780 44,000 +0 0.00% 34,320
2021-04-07 2021-03-31 0.780 44,000 +0 0.00% 34,320
2021-04-01 2021-03-30 0.780 44,000 +0 0.00% 34,320
2021-03-31 2021-03-29 0.780 44,000 +0 0.00% 34,320
2021-03-30 2021-03-26 0.790 44,000 +0 0.00% 34,760
2021-03-29 2021-03-25 0.700 44,000 +0 0.00% 30,800
2021-03-26 2021-03-24 0.700 44,000 +0 0.00% 30,800
2021-03-25 2021-03-23 0.720 44,000 +0 0.00% 31,680
2021-03-24 2021-03-22 0.710 44,000 +0 0.00% 31,240
2021-03-23 2021-03-19 0.710 44,000 +0 0.00% 31,240
2021-03-22 2021-03-18 0.710 44,000 +0 0.00% 31,240
2021-03-19 2021-03-17 0.740 44,000 +0 0.00% 32,560
2021-03-18 2021-03-16 0.750 44,000 +0 0.00% 33,000
2021-03-17 2021-03-15 0.750 44,000 +0 0.00% 33,000
2021-03-16 2021-03-12 0.700 44,000 +0 0.00% 30,800
2021-03-15 2021-03-11 0.730 44,000 +0 0.00% 32,120
2021-03-12 2021-03-10 0.730 44,000 +0 0.00% 32,120
2021-03-11 2021-03-09 0.660 44,000 +0 0.00% 29,040
2021-03-10 2021-03-08 0.660 44,000 +0 0.00% 29,040
2021-03-09 2021-03-05 0.620 44,000 +0 0.00% 27,280
2021-03-08 2021-03-04 0.650 44,000 +0 0.00% 28,600
2021-03-05 2021-03-03 0.650 44,000 +0 0.00% 28,600
2021-03-04 2021-03-02 0.640 44,000 +0 0.00% 28,160
2021-03-03 2021-03-01 0.640 44,000 +0 0.00% 28,160
2021-03-02 2021-02-26 0.630 44,000 +0 0.00% 27,720
2021-03-01 2021-02-25 0.640 44,000 +0 0.00% 28,160
2021-02-26 2021-02-24 0.690 44,000 +0 0.00% 30,360
2021-02-25 2021-02-23 0.690 44,000 +0 0.00% 30,360
2021-02-24 2021-02-22 0.700 44,000 +0 0.00% 30,800
2021-02-23 2021-02-19 0.700 44,000 +0 0.00% 30,800
2021-02-22 2021-02-18 0.700 44,000 +0 0.00% 30,800
2021-02-19 2021-02-17 0.700 44,000 +0 0.00% 30,800
2021-02-18 2021-02-16 0.710 44,000 +0 0.00% 31,240
2021-02-17 2021-02-11 0.710 44,000 +0 0.00% 31,240
2021-02-16 2021-02-09 0.700 44,000 +0 0.00% 30,800
2021-02-10 2021-02-08 0.720 44,000 +0 0.00% 31,680
2021-02-09 2021-02-05 0.720 44,000 +0 0.00% 31,680
2021-02-08 2021-02-04 0.720 44,000 +0 0.00% 31,680
2021-02-05 2021-02-03 0.740 44,000 +0 0.00% 32,560
2021-02-04 2021-02-02 0.710 44,000 +0 0.00% 31,240
2021-02-03 2021-02-01 0.700 44,000 +0 0.00% 30,800
2021-02-02 2021-01-29 0.680 44,000 +0 0.00% 29,920
2021-02-01 2021-01-28 0.650 44,000 +0 0.00% 28,600
2021-01-29 2021-01-27 0.670 44,000 +0 0.00% 29,480
2021-01-28 2021-01-26 0.650 44,000 +0 0.00% 28,600
2021-01-27 2021-01-25 0.650 44,000 +0 0.00% 28,600
2021-01-26 2021-01-22 0.650 44,000 +0 0.00% 28,600
2021-01-25 2021-01-21 0.680 44,000 +0 0.00% 29,920
2021-01-22 2021-01-20 0.660 44,000 +0 0.00% 29,040
2021-01-21 2021-01-19 0.660 44,000 +0 0.00% 29,040
2021-01-20 2021-01-18 0.730 44,000 +0 0.00% 32,120
2021-01-19 2021-01-15 0.670 44,000 +0 0.00% 29,480
2021-01-18 2021-01-14 0.670 44,000 +0 0.00% 29,480
2021-01-15 2021-01-13 0.580 44,000 +0 0.00% 25,520
2021-01-14 2021-01-12 0.485 44,000 +0 0.00% 21,340
2021-01-13 2021-01-11 0.500 44,000 +0 0.00% 22,000
2021-01-12 2021-01-08 0.550 44,000 +0 0.00% 24,200
2021-01-11 2021-01-07 0.550 44,000 +0 0.00% 24,200
2021-01-08 2021-01-06 0.560 44,000 +0 0.00% 24,640
2021-01-07 2021-01-05 0.560 44,000 +0 0.00% 24,640
2021-01-06 2021-01-04 0.560 44,000 +0 0.00% 24,640
2021-01-05 2020-12-31 0.750 44,000 +0 0.00% 33,000
2021-01-04 2020-12-29 0.450 44,000 +0 0.00% 19,800
2020-12-30 2020-12-28 0.450 44,000 +0 0.00% 19,800
2020-12-29 2020-12-24 0.445 44,000 +0 0.00% 19,580
2020-12-28 2020-12-22 0.485 44,000 +0 0.00% 21,340
2020-12-23 2020-12-21 0.485 44,000 +0 0.00% 21,340
2020-12-22 2020-12-18 0.485 44,000 +0 0.00% 21,340
2020-12-21 2020-12-17 0.485 44,000 +0 0.00% 21,340
2020-12-18 2020-12-16 0.500 44,000 +0 0.00% 22,000
2020-12-17 2020-12-15 0.500 44,000 +0 0.00% 22,000
2020-12-16 2020-12-14 0.500 44,000 +0 0.00% 22,000
2020-12-15 2020-12-11 0.610 44,000 +0 0.00% 26,840
2020-12-14 2020-12-10 0.620 44,000 +0 0.00% 27,280
2020-12-11 2020-12-09 0.500 44,000 +0 0.00% 22,000
2020-12-10 2020-12-08 0.450 44,000 +0 0.00% 19,800
2020-12-09 2020-12-07 0.430 44,000 +0 0.00% 18,920
2020-12-08 2020-12-04 0.430 44,000 +0 0.00% 18,920
2020-12-07 2020-12-03 0.440 44,000 +0 0.00% 19,360
2020-12-04 2020-12-02 0.440 44,000 +0 0.00% 19,360
2020-12-03 2020-12-01 0.450 44,000 +0 0.00% 19,800
2020-12-02 2020-11-30 0.470 44,000 +0 0.00% 20,680
2020-12-01 2020-11-27 0.455 44,000 +0 0.00% 20,020
2020-11-30 2020-11-26 0.420 44,000 +0 0.00% 18,480
2020-11-27 2020-11-25 0.470 44,000 +0 0.00% 20,680
2020-11-26 2020-11-24 0.470 44,000 +0 0.00% 20,680
2020-11-25 2020-11-23 0.480 44,000 +0 0.00% 21,120
2020-11-24 2020-11-20 0.490 44,000 +0 0.00% 21,560
2020-11-23 2020-11-19 0.490 44,000 +0 0.00% 21,560
2020-11-20 2020-11-18 0.490 44,000 +0 0.00% 21,560
2020-11-19 2020-11-17 0.490 44,000 +0 0.00% 21,560
2020-11-18 2020-11-16 0.490 44,000 +0 0.00% 21,560
2020-11-17 2020-11-13 0.445 44,000 +0 0.00% 19,580
2020-11-16 2020-11-12 0.445 44,000 +0 0.00% 19,580
2020-11-13 2020-11-11 0.450 44,000 +0 0.00% 19,800
2020-11-12 2020-11-10 0.420 44,000 +0 0.00% 18,480
2020-11-11 2020-11-09 0.420 44,000 +0 0.00% 18,480
2020-11-10 2020-11-06 0.415 44,000 +0 0.00% 18,260
2020-11-09 2020-11-05 0.415 44,000 +0 0.00% 18,260
2020-11-06 2020-11-04 0.415 44,000 +0 0.00% 18,260
2020-11-05 2020-11-03 0.415 44,000 +0 0.00% 18,260
2020-11-04 2020-11-02 0.450 44,000 +0 0.00% 19,800
2020-11-03 2020-10-30 0.430 44,000 +0 0.00% 18,920
2020-11-02 2020-10-29 0.430 44,000 +0 0.00% 18,920
2020-10-30 2020-10-28 0.430 44,000 +0 0.00% 18,920
2020-10-29 2020-10-27 0.420 44,000 +0 0.00% 18,480
2020-10-28 2020-10-23 0.410 44,000 +0 0.00% 18,040
2020-10-27 2020-10-22 0.435 44,000 +0 0.00% 19,140
2020-10-23 2020-10-21 0.440 44,000 +0 0.00% 19,360
2020-10-22 2020-10-20 0.420 44,000 +0 0.00% 18,480
2020-10-21 2020-10-19 0.460 44,000 +0 0.00% 20,240
2020-10-20 2020-10-16 0.450 44,000 +0 0.00% 19,800
2020-10-19 2020-10-15 0.450 44,000 +0 0.00% 19,800
2020-10-16 2020-10-14 0.450 44,000 +0 0.00% 19,800
2020-10-15 2020-10-12 0.465 44,000 +0 0.00% 20,460
2020-10-14 2020-10-09 0.450 44,000 +0 0.00% 19,800
2020-10-12 2020-10-08 0.490 44,000 +0 0.00% 21,560
2020-10-09 2020-10-07 0.500 44,000 +0 0.00% 22,000
2020-10-08 2020-10-06 0.500 44,000 +0 0.00% 22,000
2020-10-07 2020-10-05 0.550 44,000 +0 0.00% 24,200
2020-10-06 2020-09-30 0.550 44,000 +0 0.00% 24,200
2020-10-05 2020-09-29 0.570 44,000 +0 0.00% 25,080
2020-09-30 2020-09-28 0.590 44,000 +0 0.00% 25,960
2020-09-29 2020-09-25 0.520 44,000 +0 0.00% 22,880
2020-09-28 2020-09-24 0.530 44,000 +0 0.00% 23,320
2020-09-25 2020-09-23 0.550 44,000 +0 0.00% 24,200
2020-09-24 2020-09-22 0.550 44,000 +0 0.00% 24,200
2020-09-23 2020-09-21 0.550 44,000 +0 0.00% 24,200
2020-09-22 2020-09-18 0.550 44,000 +0 0.00% 24,200
2020-09-21 2020-09-17 0.550 44,000 +0 0.00% 24,200
2020-09-18 2020-09-16 0.650 44,000 +0 0.00% 28,600
2020-09-17 2020-09-15 0.640 44,000 +0 0.00% 28,160
2020-09-16 2020-09-14 0.640 44,000 +0 0.00% 28,160
2020-09-15 2020-09-11 0.650 44,000 +0 0.00% 28,600
2020-09-14 2020-09-10 0.650 44,000 +0 0.00% 28,600
2020-09-11 2020-09-09 0.650 44,000 +0 0.00% 28,600
2020-09-10 2020-09-08 0.650 44,000 +0 0.00% 28,600
2020-09-09 2020-09-07 0.650 44,000 +0 0.00% 28,600
2020-09-08 2020-09-04 0.650 44,000 +0 0.00% 28,600
2020-09-07 2020-09-03 0.650 44,000 +0 0.00% 28,600
2020-09-04 2020-09-02 0.580 44,000 +0 0.00% 25,520
2020-09-03 2020-09-01 0.650 44,000 +0 0.00% 28,600
2020-09-02 2020-08-31 0.650 44,000 +0 0.00% 28,600
2020-09-01 2020-08-28 0.650 44,000 +0 0.00% 28,600
2020-08-31 2020-08-27 0.650 44,000 +0 0.00% 28,600
2020-08-28 2020-08-26 0.650 44,000 +0 0.00% 28,600
2020-08-27 2020-08-25 0.650 44,000 +0 0.00% 28,600
2020-08-26 2020-08-24 0.650 44,000 +0 0.00% 28,600
2020-08-25 2020-08-21 0.650 44,000 +0 0.00% 28,600
2020-08-24 2020-08-20 0.650 44,000 +0 0.00% 28,600
2020-08-21 2020-08-19 0.650 44,000 +0 0.00% 28,600
2020-08-20 2020-08-18 0.650 44,000 +0 0.00% 28,600
2020-08-19 2020-08-17 0.650 44,000 +0 0.00% 28,600
2020-08-18 2020-08-14 0.650 44,000 +0 0.00% 28,600
2020-08-17 2020-08-13 0.650 44,000 +0 0.00% 28,600
2020-08-14 2020-08-12 0.650 44,000 +0 0.00% 28,600
2020-08-13 2020-08-11 0.650 44,000 +0 0.00% 28,600
2020-08-12 2020-08-10 0.650 44,000 +0 0.00% 28,600
2020-08-11 2020-08-07 0.650 44,000 +0 0.00% 28,600
2020-08-10 2020-08-06 0.680 44,000 +0 0.00% 29,920
2020-08-07 2020-08-05 0.680 44,000 +0 0.00% 29,920
2020-08-06 2020-08-04 0.680 44,000 +0 0.00% 29,920
2020-08-05 2020-08-03 0.680 44,000 +0 0.00% 29,920
2020-08-04 2020-07-31 0.680 44,000 +0 0.00% 29,920
2020-08-03 2020-07-30 0.680 44,000 +0 0.00% 29,920
2020-07-31 2020-07-29 0.680 44,000 +0 0.00% 29,920
2020-07-30 2020-07-28 0.710 44,000 +0 0.00% 31,240
2020-07-29 2020-07-27 0.710 44,000 +0 0.00% 31,240
2020-07-28 2020-07-24 0.710 44,000 +0 0.00% 31,240
2020-07-27 2020-07-23 0.730 44,000 +0 0.00% 32,120
2020-07-24 2020-07-22 0.650 44,000 +0 0.00% 28,600
2020-07-23 2020-07-21 0.670 44,000 +0 0.00% 29,480
2020-07-22 2020-07-20 0.670 44,000 +0 0.00% 29,480
2020-07-21 2020-07-17 0.680 44,000 +0 0.00% 29,920
2020-07-20 2020-07-16 0.680 44,000 +0 0.00% 29,920
2020-07-17 2020-07-15 0.670 44,000 +0 0.00% 29,480
2020-07-16 2020-07-14 0.730 44,000 +0 0.00% 32,120
2020-07-15 2020-07-13 0.730 44,000 +0 0.00% 32,120
2020-07-14 2020-07-10 0.700 44,000 +0 0.00% 30,800
2020-07-13 2020-07-09 0.740 44,000 +0 0.00% 32,560
2020-07-10 2020-07-08 0.740 44,000 +0 0.00% 32,560
2020-07-09 2020-07-07 0.740 44,000 +0 0.00% 32,560
2020-07-08 2020-07-06 0.740 44,000 +0 0.00% 32,560
2020-07-07 2020-07-03 0.740 44,000 +0 0.00% 32,560
2020-07-06 2020-07-02 0.840 44,000 +0 0.00% 36,960
2020-07-03 2020-06-30 0.850 44,000 +0 0.00% 37,400
2020-07-02 2020-06-29 0.700 44,000 +0 0.00% 30,800
2020-06-30 2020-06-26 0.700 44,000 +0 0.00% 30,800
2020-06-29 2020-06-24 0.720 44,000 +0 0.00% 31,680
2020-06-26 2020-06-23 0.720 44,000 +0 0.00% 31,680
2020-06-24 2020-06-22 0.720 44,000 +0 0.00% 31,680
2020-06-23 2020-06-19 0.720 44,000 +0 0.00% 31,680
2020-06-22 2020-06-18 0.720 44,000 +0 0.00% 31,680
2020-06-19 2020-06-17 0.820 44,000 +0 0.00% 36,080
2020-06-18 2020-06-16 0.800 44,000 +0 0.00% 35,200
2020-06-17 2020-06-15 0.800 44,000 +0 0.00% 35,200
2020-06-16 2020-06-12 0.800 44,000 +0 0.00% 35,200
2020-06-15 2020-06-11 0.800 44,000 +0 0.00% 35,200
2020-06-12 2020-06-10 0.800 44,000 +0 0.00% 35,200
2020-06-11 2020-06-09 0.800 44,000 +0 0.00% 35,200
2020-06-10 2020-06-08 0.740 44,000 +0 0.00% 32,560
2020-06-09 2020-06-05 0.740 44,000 +0 0.00% 32,560
2020-06-08 2020-06-04 0.700 44,000 +0 0.00% 30,800
2020-06-05 2020-06-03 0.700 44,000 +0 0.00% 30,800
2020-06-04 2020-06-02 0.840 44,000 +0 0.00% 36,960
2020-06-03 2020-06-01 0.760 44,000 +0 0.00% 33,440
2020-06-02 2020-05-29 0.900 44,000 +0 0.00% 39,600
2020-06-01 2020-05-28 0.900 44,000 +0 0.00% 39,600
2020-05-29 2020-05-27 0.900 44,000 +0 0.00% 39,600
2020-05-28 2020-05-26 0.900 44,000 +0 0.00% 39,600
2020-05-27 2020-05-25 0.910 44,000 +0 0.00% 40,040
2020-05-26 2020-05-22 0.790 44,000 +0 0.00% 34,760
2020-05-25 2020-05-21 0.760 44,000 +0 0.00% 33,440
2020-05-22 2020-05-20 0.760 44,000 +0 0.00% 33,440
2020-05-21 2020-05-19 0.720 44,000 +0 0.00% 31,680
2020-05-20 2020-05-18 0.750 44,000 +0 0.00% 33,000
2020-05-19 2020-05-15 0.750 44,000 +0 0.00% 33,000
2020-05-18 2020-05-14 0.750 44,000 +0 0.00% 33,000
2020-05-15 2020-05-13 0.750 44,000 +0 0.00% 33,000
2020-05-14 2020-05-12 0.750 44,000 +0 0.00% 33,000
2020-05-13 2020-05-11 0.750 44,000 +0 0.00% 33,000
2020-05-12 2020-05-08 0.750 44,000 +0 0.00% 33,000
2020-05-11 2020-05-07 0.780 44,000 +0 0.00% 34,320
2020-05-08 2020-05-06 0.930 44,000 +0 0.00% 40,920
2020-05-07 2020-05-05 0.930 44,000 +0 0.00% 40,920
2020-05-06 2020-05-04 0.930 44,000 +0 0.00% 40,920
2020-05-05 2020-04-29 0.930 44,000 +0 0.00% 40,920
2020-05-04 2020-04-28 0.930 44,000 +0 0.00% 40,920
2020-04-29 2020-04-27 0.930 44,000 +0 0.00% 40,920
2020-04-28 2020-04-24 0.930 44,000 +0 0.00% 40,920
2020-04-27 2020-04-23 0.930 44,000 +0 0.00% 40,920
2020-04-24 2020-04-22 0.930 44,000 +0 0.00% 40,920
2020-04-23 2020-04-21 0.930 44,000 +0 0.00% 40,920
2020-04-22 2020-04-20 0.930 44,000 +0 0.00% 40,920
2020-04-21 2020-04-17 0.930 44,000 +0 0.00% 40,920
2020-04-20 2020-04-16 0.930 44,000 +0 0.00% 40,920
2020-04-17 2020-04-15 0.930 44,000 +0 0.00% 40,920
2020-04-16 2020-04-14 0.930 44,000 +0 0.00% 40,920
2020-04-15 2020-04-09 0.930 44,000 +0 0.00% 40,920
2020-04-14 2020-04-08 0.930 44,000 +0 0.00% 40,920
2020-04-09 2020-04-07 0.930 44,000 +0 0.00% 40,920
2020-04-08 2020-04-06 0.940 44,000 +0 0.00% 41,360
2020-04-07 2020-04-03 0.750 44,000 +0 0.00% 33,000
2020-04-06 2020-04-02 0.780 44,000 +0 0.00% 34,320
2020-04-03 2020-04-01 0.740 44,000 +0 0.00% 32,560
2020-04-02 2020-03-31 0.800 44,000 +0 0.00% 35,200
2020-04-01 2020-03-30 0.810 44,000 +0 0.00% 35,640
2020-03-31 2020-03-27 0.810 44,000 +0 0.00% 35,640
2020-03-30 2020-03-26 0.810 44,000 +0 0.00% 35,640
2020-03-27 2020-03-25 0.810 44,000 +0 0.00% 35,640
2020-03-26 2020-03-24 0.810 44,000 +0 0.00% 35,640
2020-03-25 2020-03-23 0.810 44,000 +0 0.00% 35,640
2020-03-24 2020-03-20 0.890 44,000 +0 0.00% 39,160
2020-03-23 2020-03-19 0.900 44,000 +0 0.00% 39,600
2020-03-20 2020-03-18 0.950 44,000 +0 0.00% 41,800
2020-03-19 2020-03-17 0.980 44,000 +0 0.00% 43,120
2020-03-18 2020-03-16 1.000 44,000 +0 0.00% 44,000
2020-03-17 2020-03-13 0.980 44,000 +0 0.00% 43,120
2020-03-16 2020-03-12 0.950 44,000 +0 0.00% 41,800
2020-03-13 2020-03-11 1.000 44,000 +0 0.00% 44,000
2020-03-12 2020-03-10 1.020 44,000 +0 0.00% 44,880
2020-03-11 2020-03-09 1.030 44,000 +0 0.00% 45,320
2020-03-10 2020-03-06 1.070 44,000 +0 0.00% 47,080
2020-03-09 2020-03-05 1.070 44,000 +0 0.00% 47,080
2020-03-06 2020-03-04 1.070 44,000 +0 0.00% 47,080
2020-03-05 2020-03-03 1.070 44,000 +0 0.00% 47,080
2020-03-04 2020-03-02 1.070 44,000 +0 0.00% 47,080
2020-03-03 2020-02-28 1.070 44,000 +0 0.00% 47,080
2020-03-02 2020-02-27 1.070 44,000 +0 0.00% 47,080
2020-02-28 2020-02-26 1.030 44,000 -50,000 0.00% 45,320
2018-07-04 2018-06-29 1.375 94,000 +1,052 0.01% 129,287
2018-06-27 2018-06-25 1.456 92,948 -9,888 0.01% 135,360
2018-06-26 2018-06-22 1.456 102,836 +9,888 0.01% 149,760
2017-09-15 2017-09-13 1.284 92,948 -29,664 0.01% 119,380
2017-02-21 2017-02-17 1.830 122,612 -11,866 0.02% 224,440
2017-02-20 2017-02-16 1.800 134,478 +11,866 0.02% 242,081
2017-02-07 2017-02-03 1.568 122,612 +29,664 0.02% 192,200
2016-12-22 2016-12-20 2.184 92,948 -73,171 0.01% 203,041
2016-12-15 2016-12-13 2.073 166,119 -13,844 0.02% 344,399
2016-12-07 2016-12-05 2.073 179,963 +19,776 0.02% 373,101
2016-12-02 2016-11-30 2.245 160,187 -118,656 0.02% 359,641
2016-11-28 2016-11-24 2.265 278,843 +118,656 0.03% 631,679
2016-11-24 2016-11-22 2.154 160,187 +5,933 0.02% 345,061
2016-11-22 2016-11-18 2.265 154,254 +73,172 0.02% 349,441
2016-11-14 2016-11-10 1.770 81,082 +29,664 0.01% 143,500
2016-10-27 2016-10-25 1.972 51,418 +7,911 0.01% 101,400
2016-07-21 2016-07-19 1.436 43,507 -5,933 0.01% 62,479
2016-06-13 2016-06-08 1.638 49,440 -17,799 0.01% 81,000
2016-06-06 2016-06-02 1.679 67,239 -19,776 0.01% 112,880
2016-06-03 2016-06-01 1.648 87,015 +17,799 0.01% 143,440
2016-06-02 2016-05-31 1.396 69,216 +9,888 0.01% 96,599
2016-06-01 2016-05-30 1.436 59,328 -19,776 0.01% 85,199
2016-05-24 2016-05-20 1.477 79,104 +9,888 0.01% 116,799
2016-05-10 2016-05-06 1.477 69,216 -5,933 0.01% 102,199
2016-05-09 2016-05-05 1.537 75,149 -19,776 0.01% 115,520
2016-05-05 2016-05-03 1.497 94,925 +19,776 0.01% 142,079
2016-04-21 2016-04-19 1.557 75,149 -25,709 0.01% 117,040
2016-04-19 2016-04-15 1.386 100,858 +11,865 0.01% 139,740
2016-04-13 2016-04-11 1.244 88,993 -69,216 0.01% 110,701
2016-03-31 2016-03-29 1.284 158,209 +69,216 0.02% 203,200
2016-03-22 2016-03-18 1.284 88,993 -4,350,746 0.01% 114,301
2016-03-09 2016-03-07 1.406 4,439,739 -65,261 0.54% 6,241,100
2016-01-19 2016-01-15 1.294 4,505,000 -49,440 0.55% 5,831,680
2016-01-15 2016-01-13 1.315 4,554,440 +49,440 0.56% 5,987,800
2015-11-20 2015-11-18 1.375 4,505,000 -9,888 0.55% 6,196,160
2015-11-19 2015-11-17 1.446 4,514,888 -19,776 0.55% 6,529,380
2015-11-11 2015-11-09 1.527 4,534,664 +65,261 0.56% 6,924,860
2015-11-05 2015-11-03 1.517 4,469,403 +19,776 0.55% 6,780,000
2015-10-30 2015-10-28 1.618 4,449,627 -17,798 0.55% 7,200,000
2015-10-14 2015-10-12 1.557 4,467,425 -9,888 0.55% 6,957,719
2015-10-12 2015-10-08 1.598 4,477,313 -19,777 0.55% 7,154,239
2015-10-08 2015-10-06 1.547 4,497,090 -79,104 0.55% 6,958,441
2015-10-07 2015-10-05 1.679 4,576,194 +31,642 0.56% 7,682,480
2015-10-06 2015-10-02 1.780 4,544,552 -31,642 0.56% 8,088,960
2015-10-05 2015-09-30 1.729 4,576,194 +53,395 0.56% 7,913,880
2015-10-02 2015-09-29 1.578 4,522,799 +23,732 0.55% 7,135,441
2015-09-30 2015-09-25 1.487 4,499,067 -29,664 0.55% 6,688,500
2015-09-23 2015-09-21 1.396 4,528,731 +4,350,746 0.56% 6,320,400
2015-09-22 2015-09-18 1.375 177,985 -31,642 0.02% 244,800
2015-09-21 2015-09-17 1.375 209,627 -29,664 0.03% 288,320
2015-09-18 2015-09-16 1.426 239,291 -148,321 0.03% 341,220
2015-09-17 2015-09-15 1.396 387,612 +17,799 0.05% 540,960
2015-09-11 2015-09-09 1.274 369,813 +49,440 0.05% 471,239
2015-09-09 2015-09-07 1.163 320,373 -9,888 0.04% 372,600
2015-09-08 2015-09-04 1.426 330,261 -87,015 0.04% 470,940
2015-09-07 2015-09-02 1.365 417,276 +247,201 0.05% 569,700
2015-09-04 2015-09-01 1.264 170,075 -98,880 0.02% 215,000
2015-09-02 2015-08-31 1.203 268,955 +98,880 0.03% 323,680
2015-08-31 2015-08-27 1.092 170,075 +9,888 0.02% 185,760
2015-08-28 2015-08-26 1.032 160,187 -29,664 0.02% 165,240
2015-08-27 2015-08-25 0.991 189,851 -98,880 0.02% 188,160
2015-08-20 2015-08-18 1.183 288,731 +29,664 0.04% 341,640
2015-08-18 2015-08-14 1.294 259,067 -29,664 0.03% 335,360
2015-08-17 2015-08-13 1.254 288,731 -9,888 0.04% 362,080
2015-08-14 2015-08-12 1.264 298,619 +39,552 0.04% 377,499
2015-08-06 2015-08-04 1.254 259,067 -177,985 0.03% 324,880
2015-08-04 2015-07-31 1.274 437,052 -259,067 0.05% 556,920
2015-08-03 2015-07-30 1.244 696,119 -19,777 0.09% 865,919
2015-07-31 2015-07-29 1.214 715,896 -25,708 0.09% 868,801
2015-07-30 2015-07-28 1.123 741,604 +393,544 0.09% 832,499
2015-07-29 2015-07-27 1.102 348,060 -9,888 0.04% 383,680
2015-07-28 2015-07-24 1.163 357,948 +207,649 0.04% 416,300
2015-07-27 2015-07-23 1.102 150,299 +17,799 0.02% 165,681
2015-07-24 2015-07-22 1.143 132,500 +71,194 0.02% 151,420
2015-07-15 2015-07-13 1.830 61,306 -1,692,836 0.01% 112,220
2015-07-14 2015-07-10 1.800 1,754,142 -85,037 0.22% 3,157,720
2015-07-10 2015-07-08 1.133 1,839,179 +69,216 0.23% 2,083,200
2015-07-09 2015-07-07 1.355 1,769,963 -33,619 0.22% 2,398,600
2015-07-08 2015-07-06 1.224 1,803,582 -9,888 0.22% 2,207,040
2015-07-07 2015-07-03 1.618 1,813,470 -227,426 0.22% 2,934,400
2015-07-03 2015-06-30 1.800 2,040,896 -1,534,626 0.25% 3,673,921
2015-07-02 2015-06-29 1.820 3,575,522 -978,918 0.44% 6,508,799
2015-06-29 2015-06-25 1.507 4,554,440 -59,329 0.56% 6,862,940
2015-06-26 2015-06-24 1.183 4,613,769 -138,432 0.57% 5,459,220
2015-06-25 2015-06-23 1.183 4,752,201 +1,305,223 0.58% 5,623,019
2015-06-23 2015-06-19 0.809 3,446,978 -9,888 0.42% 2,788,800
2015-06-09 2015-06-05 0.667 3,456,866 +9,888 0.42% 2,307,360
2015-06-08 2015-06-04 0.678 3,446,978 +830,597 0.42% 2,335,620
2015-06-05 2015-06-03 0.688 2,616,381 +140,411 0.32% 1,799,280
2015-05-26 2015-05-21 0.667 2,475,970 +36,411 0.30% 1,651,892
2015-05-18 2015-05-14 0.657 2,439,559 +535,846 0.30% 1,602,560
2015-04-24 2015-04-22 0.565 1,903,713 -97,427 0.24% 1,074,700
2015-04-10 2015-04-08 0.523 2,001,140 +33,125 0.25% 1,047,540
2015-01-26 2015-01-22 0.565 1,968,015 -19,485 0.24% 1,111,000
2015-01-21 2015-01-19 0.554 1,987,500 -62,353 0.25% 1,101,600
2015-01-06 2015-01-02 0.544 2,049,853 +48,713 0.26% 1,115,120
2014-12-22 2014-12-18 0.626 2,001,140 +5,846 0.25% 1,252,940
2014-10-17 2014-10-15 0.770 1,995,294 -48,713 0.25% 1,536,000
2014-10-08 2014-10-06 0.718 2,044,007 -97,427 0.25% 1,468,600
2014-09-26 2014-09-24 0.718 2,141,434 -746,287 0.27% 1,538,600
2014-09-23 2014-09-19 0.677 2,887,721 -292,279 0.36% 1,956,240
2014-09-22 2014-09-18 0.677 3,180,000 -38,971 0.40% 2,154,240
2014-09-19 2014-09-17 0.677 3,218,971 -487,132 0.40% 2,180,640
2014-09-18 2014-09-16 0.667 3,706,103 -194,853 0.46% 2,472,600
2014-09-17 2014-09-15 0.677 3,900,956 -389,706 0.49% 2,642,640
2014-08-13 2014-08-11 0.657 4,290,662 +67,042 0.53% 2,818,560
2014-07-18 2014-07-16 0.740 4,223,620 -47,952 0.53% 3,126,840
2014-07-14 2014-07-10 0.761 4,271,572 +47,952 0.54% 3,251,420
2014-07-08 2014-07-04 0.772 4,223,620 -115,085 0.53% 3,258,960
2014-06-30 2014-06-26 0.803 4,338,705 -113,167 0.55% 3,483,480
2014-06-27 2014-06-25 0.813 4,451,872 +47,952 0.56% 3,620,760
2014-06-26 2014-06-24 0.845 4,403,920 +145,774 0.56% 3,719,520
2014-06-23 2014-06-19 0.688 4,258,146 -107,412 0.54% 2,930,400
2014-06-19 2014-06-17 0.605 4,365,558 +122,757 0.55% 2,640,160
2014-06-17 2014-06-13 0.657 4,242,801 +9,590 0.54% 2,787,120
2014-06-16 2014-06-12 0.688 4,233,211 +72,888 0.54% 2,913,240
2014-05-28 2014-05-26 0.553 4,160,323 +32,607 0.53% 2,299,140
2014-05-19 2014-05-15 0.611 4,127,716 +110,564 0.52% 2,520,801
2014-05-09 2014-05-07 0.557 4,017,152 -14,934 0.52% 2,238,080
2014-04-30 2014-04-28 0.589 4,032,086 -16,800 0.52% 2,376,000
2014-04-11 2014-04-09 0.643 4,048,886 +134,403 0.53% 2,602,800
2014-04-10 2014-04-08 0.654 3,914,483 +266,939 0.51% 2,558,340
2014-04-09 2014-04-07 0.643 3,647,544 +177,337 0.47% 2,344,800
2014-04-08 2014-04-04 0.654 3,470,207 +84,002 0.45% 2,267,980
2014-04-07 2014-04-03 0.654 3,386,205 +386,408 0.44% 2,213,080
2014-04-03 2014-04-01 0.643 2,999,797 +151,203 0.39% 1,928,400
2014-04-02 2014-03-31 0.632 2,848,594 +339,741 0.37% 1,800,680
2014-04-01 2014-03-28 0.632 2,508,853 +345,340 0.33% 1,585,920
2014-03-28 2014-03-26 0.632 2,163,513 +37,334 0.28% 1,367,620
2014-03-18 2014-03-14 0.889 2,126,179 +373,342 0.28% 1,890,740
2014-03-17 2014-03-13 0.900 1,752,837 +102,669 0.23% 1,577,520
2014-03-14 2014-03-12 0.879 1,650,168 +42,934 0.21% 1,449,760
2014-03-13 2014-03-11 0.900 1,607,234 +59,734 0.21% 1,446,480
2014-03-12 2014-03-10 0.900 1,547,500 +93,336 0.20% 1,392,720
2014-02-06 2014-02-04 0.857 1,454,164 -46,668 0.19% 1,246,400
2014-01-15 2014-01-13 0.911 1,500,832 +186,671 0.19% 1,366,800
2013-12-19 2013-12-17 0.954 1,314,161 -93,336 0.17% 1,253,120
2013-12-18 2013-12-16 0.954 1,407,497 -186,670 0.18% 1,342,120
2013-12-12 2013-12-10 0.986 1,594,167 +933,353 0.21% 1,571,360
2013-10-09 2013-10-07 0.964 660,814 +87,735 0.09% 637,200
2013-10-08 2013-10-04 0.943 573,079 +52,268 0.07% 540,320
2013-10-02 2013-09-27 0.964 520,811 +20,534 0.07% 502,200
2013-09-30 2013-09-26 0.986 500,277 +26,134 0.06% 493,120
2013-09-13 2013-09-11 0.975 474,143 +93,335 0.06% 462,280
2013-09-12 2013-09-10 0.986 380,808 -123,203 0.05% 375,360
2013-09-11 2013-09-09 0.943 504,011 -67,201 0.07% 475,200
2013-09-06 2013-09-04 0.954 571,212 -37,334 0.07% 544,680
2013-09-05 2013-09-03 0.943 608,546 -192,271 0.08% 573,760
2013-09-04 2013-09-02 0.932 800,817 -46,668 0.10% 746,460
2013-08-15 2013-08-12 1.036 847,485 +32,242 0.11% 877,836
2013-07-10 2013-07-08 1.147 815,243 +448,922 0.11% 935,239
2013-06-03 2013-05-30 1.325 366,321 +44,892 0.05% 485,520
2013-05-16 2013-05-14 1.571 321,429 +11,480 0.04% 504,913
2013-05-07 2013-05-03 1.467 309,949 -86,578 0.04% 454,660
2013-04-30 2013-04-26 1.455 396,527 -86,578 0.06% 577,080
2013-04-26 2013-04-24 1.478 483,105 -43,289 0.07% 714,240
2013-04-10 2013-04-08 1.386 526,394 +86,578 0.07% 729,600
2013-04-09 2013-04-05 1.374 439,816 +86,578 0.06% 604,520
2013-04-02 2013-03-27 1.467 353,238 -43,289 0.05% 518,160
2013-03-26 2013-03-22 1.421 396,527 -34,631 0.06% 563,340
2013-03-25 2013-03-21 1.421 431,158 -43,289 0.06% 612,540
2013-03-22 2013-03-20 1.432 474,447 +43,289 0.07% 679,520
2013-03-21 2013-03-19 1.421 431,158 +86,578 0.06% 612,540
2013-03-20 2013-03-18 1.409 344,580 +77,920 0.05% 485,560
2013-03-18 2013-03-14 1.594 266,660 -34,631 0.04% 425,040
2013-03-13 2013-03-11 1.571 301,291 -34,631 0.04% 473,280
2013-03-12 2013-03-08 1.559 335,922 -138,525 0.05% 523,799
2013-03-08 2013-03-06 1.548 474,447 -43,289 0.07% 734,320
2013-03-06 2013-03-04 1.536 517,736 +67,531 0.07% 795,340
2013-03-05 2013-03-01 1.571 450,205 -67,531 0.06% 707,200
2013-03-04 2013-02-28 1.536 517,736 +43,289 0.07% 795,340
2013-02-28 2013-02-26 1.467 474,447 +207,787 0.07% 695,960
2013-02-27 2013-02-25 1.559 266,660 -138,525 0.04% 415,800
2013-02-26 2013-02-22 1.617 405,185 -39,826 0.06% 655,200
2013-02-22 2013-02-20 1.675 445,011 -46,752 0.06% 745,301
2013-02-20 2013-02-18 1.617 491,763 -43,289 0.07% 795,201
2013-02-19 2013-02-15 1.571 535,052 +138,525 0.07% 840,481
2013-02-07 2013-02-05 1.305 396,527 -86,578 0.06% 517,540
2013-02-06 2013-02-04 1.328 483,105 +29,437 0.07% 641,700
2013-01-09 2013-01-07 1.271 453,668 +8,657 0.06% 576,400
2013-01-08 2013-01-04 1.236 445,011 +81,384 0.06% 549,981
2012-12-07 2012-12-05 1.097 363,627 -43,289 0.05% 399,000
2012-12-04 2012-11-30 1.109 406,916 +43,289 0.06% 451,200
2012-11-23 2012-11-21 1.063 363,627 -43,289 0.05% 386,400
2012-11-22 2012-11-20 1.063 406,916 +43,289 0.06% 432,400
2012-10-24 2012-10-19 1.051 363,627 +86,578 0.05% 382,200
2012-10-16 2012-10-12 1.040 277,049 -43,289 0.04% 288,000
2012-10-12 2012-10-10 1.074 320,338 +43,289 0.04% 344,100
2012-09-12 2012-09-10 1.051 277,049 -346,312 0.04% 291,200
2012-09-03 2012-08-30 1.250 623,361 +29,969 0.09% 779,054
2012-08-28 2012-08-24 1.286 593,392 +82,416 0.09% 763,200
2012-08-24 2012-08-22 1.298 510,976 +222,522 0.08% 663,400
2012-08-23 2012-08-21 1.274 288,454 +24,724 0.04% 367,500
2012-08-22 2012-08-20 1.274 263,730 -24,724 0.04% 336,000
2012-05-03 2012-04-30 1.154 288,454 +15,508 0.04% 332,897
2012-03-08 2012-03-06 1.205 272,946 -38,992 0.04% 329,000
2012-03-02 2012-02-29 1.269 311,938 +38,992 0.05% 396,000
2012-03-01 2012-02-28 1.282 272,946 -10,918 0.04% 350,000
2012-02-29 2012-02-27 1.154 283,864 +15,597 0.04% 327,600
2012-02-20 2012-02-16 1.154 268,267 +54,589 0.04% 309,600
2012-02-03 2012-02-01 0.910 213,678 -46,791 0.03% 194,540
2012-01-30 2012-01-26 0.833 260,469 +46,791 0.04% 217,100
2012-01-06 2012-01-04 0.821 213,678 -538,093 0.03% 175,360
2011-11-10 2011-11-08 0.821 751,771 -15,597 0.12% 616,960
2011-11-09 2011-11-07 0.795 767,368 -15,597 0.12% 610,080
2011-11-08 2011-11-04 0.705 782,965 +15,597 0.12% 552,200
2011-10-31 2011-10-27 0.757 767,368 -15,597 0.12% 580,560
2011-10-28 2011-10-26 0.667 782,965 +15,597 0.12% 522,080
2011-10-27 2011-10-25 0.680 767,368 -15,597 0.12% 521,520
2011-10-21 2011-10-19 0.641 782,965 -85,783 0.12% 502,000
2011-10-20 2011-10-18 0.609 868,748 -23,396 0.14% 529,150
2011-10-19 2011-10-17 0.692 892,144 -15,597 0.14% 617,760
2011-10-18 2011-10-14 0.667 907,741 +15,597 0.14% 605,280
2011-10-17 2011-10-13 0.718 892,144 +62,388 0.14% 640,640
2011-10-14 2011-10-12 0.628 829,756 -31,194 0.13% 521,360
2011-10-11 2011-10-07 0.532 860,950 +31,194 0.13% 458,160
2011-10-10 2011-10-06 0.532 829,756 +38,992 0.13% 441,560
2011-09-27 2011-09-23 0.532 790,764 -23,395 0.12% 420,810
2011-09-20 2011-09-16 0.731 814,159 -46,791 0.13% 595,080
2011-09-19 2011-09-15 0.718 860,950 +46,791 0.13% 618,240
2011-09-07 2011-09-05 0.885 814,159 -7,799 0.13% 720,360
2011-09-02 2011-08-31 0.936 821,958 +389,923 0.13% 769,420
2011-09-01 2011-08-30 0.898 432,035 +15,597 0.07% 387,800
2011-08-31 2011-08-29 0.885 416,438 -15,597 0.06% 368,460
2011-08-25 2011-08-23 0.962 432,035 -38,992 0.07% 415,500
2011-08-19 2011-08-17 1.064 471,027 +15,597 0.07% 501,320
2011-08-16 2011-08-12 1.103 455,430 -109,178 0.07% 502,240
2011-08-15 2011-08-11 1.077 564,608 +109,178 0.09% 608,160
2011-08-11 2011-08-09 1.053 455,430 -38,992 0.07% 479,572
2011-08-10 2011-08-08 1.106 494,422 -3,732 0.08% 546,992
2011-08-09 2011-08-05 1.160 498,154 -148,546 0.08% 577,680
2011-08-08 2011-08-04 1.253 646,700 -157,548 0.10% 810,281
2011-08-05 2011-08-03 1.266 804,248 +7,502 0.13% 1,018,400
2011-08-04 2011-08-02 1.280 796,746 +30,009 0.13% 1,019,520
2011-08-03 2011-08-01 1.333 766,737 +31,510 0.12% 1,022,001
2011-08-02 2011-07-29 1.373 735,227 -75,023 0.12% 1,009,400
2011-08-01 2011-07-28 1.413 810,250 +72,022 0.13% 1,144,800
2011-07-29 2011-07-27 1.733 738,228 -97,530 0.12% 1,279,200
2011-07-28 2011-07-26 1.466 835,758 +30,009 0.14% 1,225,400
2011-07-27 2011-07-25 1.413 805,749 +22,507 0.13% 1,138,441
2011-07-26 2011-07-22 1.466 783,242 -15,004 0.13% 1,148,401
2011-07-25 2011-07-21 1.386 798,246 -15,005 0.13% 1,106,560
2011-07-22 2011-07-20 1.426 813,251 -37,511 0.13% 1,159,880
2011-07-21 2011-07-19 1.413 850,762 +22,506 0.14% 1,202,039
2011-07-20 2011-07-18 1.426 828,256 +15,005 0.13% 1,181,281
2011-07-19 2011-07-15 1.493 813,251 -1,500 0.13% 1,214,080
2011-07-18 2011-07-14 1.453 814,751 -97,530 0.13% 1,183,739
2011-07-15 2011-07-13 1.426 912,281 +45,013 0.15% 1,301,119
2011-07-13 2011-07-11 1.493 867,268 -115,535 0.14% 1,294,721
2011-07-12 2011-07-08 1.560 982,803 +138,042 0.16% 1,532,700
2011-07-11 2011-07-07 1.480 844,761 +30,010 0.14% 1,249,861
2011-07-08 2011-07-06 1.560 814,751 -75,024 0.13% 1,270,619
2011-07-07 2011-07-05 1.240 889,775 -7,502 0.14% 1,102,981
2011-07-06 2011-07-04 1.306 897,277 +52,516 0.14% 1,172,080
2011-07-05 2011-06-30 1.400 844,761 -156,048 0.14% 1,182,301
2011-07-04 2011-06-29 1.453 1,000,809 +186,058 0.16% 1,454,060
2011-06-30 2011-06-28 1.333 814,751 +55,517 0.13% 1,086,000
2011-06-29 2011-06-27 1.026 759,234 0.12% 779,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top