History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 86,000 | +0 | 0.01% | 51,600 |
| 2025-10-13 | 2025-10-09 | 0.570 | 86,000 | +0 | 0.01% | 49,020 |
| 2025-10-10 | 2025-10-08 | 0.560 | 86,000 | +0 | 0.01% | 48,160 |
| 2025-10-09 | 2025-10-06 | 0.590 | 86,000 | +0 | 0.01% | 50,740 |
| 2025-10-08 | 2025-10-03 | 0.590 | 86,000 | +48,000 | 0.01% | 50,740 |
| 2025-09-22 | 2025-09-18 | 0.610 | 38,000 | +28,000 | 0.00% | 23,180 |
| 2025-07-22 | 2025-07-18 | 0.930 | 10,000 | -14,000 | 0.00% | 9,300 |
| 2025-06-06 | 2025-06-04 | 1.000 | 24,000 | -2,000 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 26,000 | -2,000 | 0.00% | 27,300 |
| 2025-05-20 | 2025-05-16 | 1.060 | 28,000 | +2,000 | 0.00% | 29,680 |
| 2025-05-16 | 2025-05-14 | 1.020 | 26,000 | -2,000 | 0.00% | 26,520 |
| 2025-05-02 | 2025-04-29 | 1.020 | 28,000 | +16,000 | 0.00% | 28,560 |
| 2025-04-23 | 2025-04-17 | 0.990 | 12,000 | +2,000 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 1.000 | 10,000 | -2,000 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.890 | 12,000 | -12,000 | 0.00% | 10,680 |
| 2025-03-11 | 2025-03-07 | 1.020 | 24,000 | -4,000 | 0.00% | 24,480 |
| 2025-03-10 | 2025-03-06 | 1.020 | 28,000 | -4,000 | 0.00% | 28,560 |
| 2025-03-06 | 2025-03-04 | 1.020 | 32,000 | -2,000 | 0.00% | 32,640 |
| 2025-03-03 | 2025-02-27 | 1.010 | 34,000 | -4,000 | 0.00% | 34,340 |
| 2025-02-19 | 2025-02-17 | 1.000 | 38,000 | +18,000 | 0.00% | 38,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 20,000 | +4,000 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 1.000 | 16,000 | +4,000 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 12,000 | -254,000 | 0.00% | 11,640 |
| 2025-02-11 | 2025-02-07 | 0.950 | 266,000 | -6,000 | 0.02% | 252,700 |
| 2025-02-07 | 2025-02-05 | 1.000 | 272,000 | -6,000 | 0.02% | 272,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 278,000 | +4,000 | 0.02% | 278,000 |
| 2025-01-23 | 2025-01-21 | 0.940 | 274,000 | +12,000 | 0.02% | 257,560 |
| 2025-01-20 | 2025-01-16 | 0.980 | 262,000 | -2,000 | 0.02% | 256,760 |
| 2025-01-13 | 2025-01-09 | 0.980 | 264,000 | -2,000 | 0.02% | 258,720 |
| 2025-01-10 | 2025-01-08 | 1.000 | 266,000 | -160,000 | 0.02% | 266,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 426,000 | -4,000 | 0.03% | 426,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 430,000 | -2,000 | 0.03% | 425,700 |
| 2024-12-30 | 2024-12-24 | 0.990 | 432,000 | -56,000 | 0.03% | 427,680 |
| 2024-12-27 | 2024-12-20 | 0.990 | 488,000 | -2,000 | 0.03% | 483,120 |
| 2024-12-19 | 2024-12-17 | 1.000 | 490,000 | -14,000 | 0.03% | 490,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 504,000 | -12,000 | 0.03% | 504,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 516,000 | -32,000 | 0.03% | 516,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 548,000 | -388,000 | 0.03% | 548,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 936,000 | -88,000 | 0.06% | 936,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 1,024,000 | +2,000 | 0.06% | 1,044,480 |
| 2024-12-02 | 2024-11-28 | 1.090 | 1,022,000 | +24,000 | 0.06% | 1,113,980 |
| 2024-11-22 | 2024-11-20 | 1.100 | 998,000 | +10,000 | 0.06% | 1,097,800 |
| 2024-10-04 | 2024-10-02 | 0.900 | 988,000 | -10,000 | 0.06% | 889,200 |
| 2024-09-24 | 2024-09-20 | 0.700 | 998,000 | +10,000 | 0.06% | 698,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 988,000 | -34,000 | 0.06% | 790,400 |
| 2024-07-12 | 2024-07-10 | 0.820 | 1,022,000 | -6,000 | 0.06% | 838,040 |
| 2024-07-11 | 2024-07-09 | 0.830 | 1,028,000 | -16,000 | 0.07% | 853,240 |
| 2024-07-10 | 2024-07-08 | 0.850 | 1,044,000 | -26,000 | 0.07% | 887,400 |
| 2024-05-30 | 2024-05-28 | 0.900 | 1,070,000 | -8,000 | 0.07% | 963,000 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,078,000 | +8,000 | 0.07% | 980,980 |
| 2024-04-15 | 2024-04-11 | 0.900 | 1,070,000 | -10,000 | 0.07% | 963,000 |
| 2024-04-08 | 2024-04-03 | 0.960 | 1,080,000 | -2,000 | 0.07% | 1,036,800 |
| 2024-01-02 | 2023-12-28 | 1.030 | 1,082,000 | -200,000 | 0.07% | 1,114,460 |
| 2023-12-15 | 2023-12-13 | 1.030 | 1,282,000 | -150,000 | 0.08% | 1,320,460 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,432,000 | -100,000 | 0.09% | 1,474,960 |
| 2023-12-12 | 2023-12-08 | 1.030 | 1,532,000 | -98,000 | 0.10% | 1,577,960 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,630,000 | -50,000 | 0.10% | 1,678,900 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,680,000 | -224,000 | 0.11% | 1,730,400 |
| 2023-12-07 | 2023-12-05 | 0.940 | 1,904,000 | -50,000 | 0.12% | 1,789,760 |
| 2023-12-05 | 2023-12-01 | 0.940 | 1,954,000 | -50,000 | 0.12% | 1,836,760 |
| 2023-11-14 | 2023-11-10 | 0.860 | 2,004,000 | +12,000 | 0.13% | 1,723,440 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,992,000 | -60,000 | 0.13% | 2,111,520 |
| 2023-11-08 | 2023-11-06 | 1.070 | 2,052,000 | -6,000 | 0.13% | 2,195,640 |
| 2023-10-24 | 2023-10-19 | 1.090 | 2,058,000 | +38,000 | 0.13% | 2,243,220 |
| 2023-09-27 | 2023-09-25 | 1.120 | 2,020,000 | -2,000 | 0.13% | 2,262,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 2,022,000 | +62,000 | 0.13% | 2,264,640 |
| 2023-09-04 | 2023-08-30 | 1.220 | 1,960,000 | -80,000 | 0.12% | 2,391,200 |
| 2023-08-30 | 2023-08-28 | 1.080 | 2,040,000 | +4,000 | 0.13% | 2,203,200 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,036,000 | -18,000 | 0.13% | 2,443,200 |
| 2023-07-25 | 2023-07-21 | 1.130 | 2,054,000 | -2,000 | 0.13% | 2,321,020 |
| 2023-07-24 | 2023-07-20 | 1.130 | 2,056,000 | +60,000 | 0.13% | 2,323,280 |
| 2023-07-13 | 2023-07-11 | 1.150 | 1,996,000 | +12,000 | 0.13% | 2,295,400 |
| 2023-07-10 | 2023-07-06 | 1.140 | 1,984,000 | +4,000 | 0.13% | 2,261,760 |
| 2023-07-07 | 2023-07-05 | 1.290 | 1,980,000 | -2,000 | 0.13% | 2,554,200 |
| 2023-07-04 | 2023-06-30 | 1.230 | 1,982,000 | -2,000 | 0.13% | 2,437,860 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,984,000 | +26,000 | 0.13% | 2,122,880 |
| 2023-06-30 | 2023-06-28 | 1.150 | 1,958,000 | +10,000 | 0.12% | 2,251,700 |
| 2023-06-29 | 2023-06-27 | 1.200 | 1,948,000 | -50,000 | 0.12% | 2,337,600 |
| 2023-06-27 | 2023-06-23 | 1.250 | 1,998,000 | +2,000 | 0.13% | 2,497,500 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,996,000 | +22,000 | 0.13% | 2,495,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 1,974,000 | +60,000 | 0.13% | 2,191,140 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,914,000 | -2,000 | 0.12% | 2,067,120 |
| 2023-06-07 | 2023-06-05 | 1.080 | 1,916,000 | -2,000 | 0.12% | 2,069,280 |
| 2023-05-30 | 2023-05-25 | 0.960 | 1,918,000 | +2,000 | 0.12% | 1,841,280 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,916,000 | -6,000 | 0.12% | 2,030,960 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,922,000 | +8,000 | 0.12% | 1,922,000 |
| 2023-04-24 | 2023-04-20 | 1.060 | 1,914,000 | +2,000 | 0.12% | 2,028,840 |
| 2023-04-19 | 2023-04-17 | 0.980 | 1,912,000 | +2,000 | 0.12% | 1,873,760 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,910,000 | -2,000 | 0.12% | 1,566,200 |
| 2022-11-21 | 2022-11-17 | 0.680 | 1,912,000 | +2,000 | 0.12% | 1,300,160 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,910,000 | -2,000 | 0.12% | 1,432,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 1,912,000 | -2,000 | 0.12% | 1,261,920 |
| 2022-08-26 | 2022-08-24 | 0.750 | 1,914,000 | -24,000 | 0.12% | 1,435,500 |
| 2022-08-25 | 2022-08-23 | 0.740 | 1,938,000 | -94,000 | 0.12% | 1,434,120 |
| 2022-08-16 | 2022-08-12 | 0.750 | 2,032,000 | -6,000 | 0.13% | 1,524,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 2,038,000 | -2,000 | 0.13% | 1,589,640 |
| 2022-08-12 | 2022-08-10 | 0.810 | 2,040,000 | -58,000 | 0.13% | 1,652,400 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,098,000 | -14,000 | 0.13% | 1,615,460 |
| 2022-08-09 | 2022-08-05 | 0.780 | 2,112,000 | -40,000 | 0.13% | 1,647,360 |
| 2022-08-08 | 2022-08-04 | 0.830 | 2,152,000 | -2,000 | 0.14% | 1,786,160 |
| 2022-07-18 | 2022-07-14 | 0.820 | 2,154,000 | -26,000 | 0.14% | 1,766,280 |
| 2022-07-15 | 2022-07-13 | 0.860 | 2,180,000 | -18,000 | 0.14% | 1,874,800 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,198,000 | -2,000 | 0.14% | 1,934,240 |
| 2022-06-30 | 2022-06-28 | 0.860 | 2,200,000 | -10,000 | 0.14% | 1,892,000 |
| 2022-06-29 | 2022-06-27 | 0.840 | 2,210,000 | +10,000 | 0.14% | 1,856,400 |
| 2022-06-27 | 2022-06-23 | 0.820 | 2,200,000 | +66,000 | 0.14% | 1,804,000 |
| 2022-06-24 | 2022-06-22 | 0.810 | 2,134,000 | +20,000 | 0.14% | 1,728,540 |
| 2022-06-20 | 2022-06-16 | 0.820 | 2,114,000 | -52,000 | 0.13% | 1,733,480 |
| 2022-06-16 | 2022-06-14 | 0.910 | 2,166,000 | -6,000 | 0.14% | 1,971,060 |
| 2022-06-14 | 2022-06-10 | 0.930 | 2,172,000 | +90,000 | 0.14% | 2,019,960 |
| 2022-06-08 | 2022-06-06 | 0.830 | 2,082,000 | -6,000 | 0.13% | 1,728,060 |
| 2022-06-07 | 2022-06-02 | 0.830 | 2,088,000 | +70,000 | 0.13% | 1,733,040 |
| 2022-06-02 | 2022-05-31 | 0.800 | 2,018,000 | +60,000 | 0.13% | 1,614,400 |
| 2022-06-01 | 2022-05-30 | 0.800 | 1,958,000 | +30,000 | 0.12% | 1,566,400 |
| 2022-05-03 | 2022-04-28 | 0.830 | 1,928,000 | +6,000 | 0.12% | 1,600,240 |
| 2022-04-12 | 2022-04-08 | 0.860 | 1,922,000 | -2,000 | 0.12% | 1,652,920 |
| 2022-03-31 | 2022-03-29 | 0.880 | 1,924,000 | +2,000 | 0.12% | 1,693,120 |
| 2022-03-23 | 2022-03-21 | 0.890 | 1,922,000 | -2,000 | 0.12% | 1,710,580 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,924,000 | -2,000 | 0.12% | 1,635,400 |
| 2022-03-02 | 2022-02-28 | 0.850 | 1,926,000 | -2,000 | 0.12% | 1,637,100 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,928,000 | -2,000 | 0.12% | 1,812,320 |
| 2022-02-09 | 2022-02-07 | 0.880 | 1,930,000 | -2,000 | 0.12% | 1,698,400 |
| 2022-01-28 | 2022-01-26 | 0.880 | 1,932,000 | -34,000 | 0.12% | 1,700,160 |
| 2022-01-17 | 2022-01-13 | 1.000 | 1,966,000 | +6,000 | 0.12% | 1,966,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 1,960,000 | +20,000 | 0.12% | 1,960,000 |
| 2022-01-10 | 2022-01-06 | 1.150 | 1,940,000 | +6,000 | 0.12% | 2,231,000 |
| 2022-01-03 | 2021-12-29 | 1.050 | 1,934,000 | -124,000 | 0.12% | 2,030,700 |
| 2021-12-28 | 2021-12-22 | 0.940 | 2,058,000 | +6,000 | 0.13% | 1,934,520 |
| 2021-12-16 | 2021-12-14 | 0.940 | 2,052,000 | -2,000 | 0.13% | 1,928,880 |
| 2021-12-10 | 2021-12-08 | 0.920 | 2,054,000 | +2,000 | 0.13% | 1,889,680 |
| 2021-12-08 | 2021-12-06 | 0.910 | 2,052,000 | -2,000 | 0.13% | 1,867,320 |
| 2021-12-07 | 2021-12-03 | 0.910 | 2,054,000 | -2,000 | 0.13% | 1,869,140 |
| 2021-12-06 | 2021-12-02 | 0.940 | 2,056,000 | +4,000 | 0.13% | 1,932,640 |
| 2021-12-03 | 2021-12-01 | 0.940 | 2,052,000 | -2,000 | 0.13% | 1,928,880 |
| 2021-12-01 | 2021-11-29 | 0.890 | 2,054,000 | -4,000 | 0.13% | 1,828,060 |
| 2021-11-30 | 2021-11-26 | 0.890 | 2,058,000 | -10,000 | 0.13% | 1,831,620 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,068,000 | -4,000 | 0.13% | 1,861,200 |
| 2021-11-12 | 2021-11-10 | 0.850 | 2,072,000 | -4,000 | 0.13% | 1,761,200 |
| 2021-11-08 | 2021-11-04 | 0.890 | 2,076,000 | -10,000 | 0.13% | 1,847,640 |
| 2021-10-21 | 2021-10-19 | 0.840 | 2,086,000 | -2,000 | 0.13% | 1,752,240 |
| 2021-10-08 | 2021-10-06 | 0.870 | 2,088,000 | +8,000 | 0.13% | 1,816,560 |
| 2021-10-06 | 2021-10-04 | 0.860 | 2,080,000 | +6,000 | 0.13% | 1,788,800 |
| 2021-09-29 | 2021-09-27 | 0.910 | 2,074,000 | +26,000 | 0.13% | 1,887,340 |
| 2021-09-21 | 2021-09-17 | 0.800 | 2,048,000 | -2,000 | 0.13% | 1,638,400 |
| 2021-08-23 | 2021-08-19 | 0.750 | 2,050,000 | -74,000 | 0.13% | 1,537,500 |
| 2021-08-11 | 2021-08-09 | 0.850 | 2,124,000 | +8,000 | 0.13% | 1,805,400 |
| 2021-08-10 | 2021-08-06 | 0.820 | 2,116,000 | +4,000 | 0.13% | 1,735,120 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,112,000 | -100,000 | 0.13% | 1,520,640 |
| 2021-05-28 | 2021-05-26 | 0.610 | 2,212,000 | +8,000 | 0.14% | 1,349,320 |
| 2021-05-24 | 2021-05-20 | 0.620 | 2,204,000 | +112,000 | 0.14% | 1,366,480 |
| 2021-04-22 | 2021-04-20 | 0.690 | 2,092,000 | +48,000 | 0.13% | 1,443,480 |
| 2021-03-17 | 2021-03-15 | 0.750 | 2,044,000 | +52,000 | 0.13% | 1,533,000 |
| 2021-03-10 | 2021-03-08 | 0.660 | 1,992,000 | +20,000 | 0.13% | 1,314,720 |
| 2021-03-01 | 2021-02-25 | 0.640 | 1,972,000 | +24,000 | 0.12% | 1,262,080 |
| 2021-01-26 | 2021-01-22 | 0.650 | 1,948,000 | +30,000 | 0.12% | 1,266,200 |
| 2021-01-25 | 2021-01-21 | 0.680 | 1,918,000 | -26,000 | 0.12% | 1,304,240 |
| 2021-01-22 | 2021-01-20 | 0.660 | 1,944,000 | +14,000 | 0.12% | 1,283,040 |
| 2021-01-21 | 2021-01-19 | 0.660 | 1,930,000 | +12,000 | 0.12% | 1,273,800 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,918,000 | -2,000 | 0.12% | 1,400,140 |
| 2021-01-19 | 2021-01-15 | 0.670 | 1,920,000 | -30,000 | 0.12% | 1,286,400 |
| 2021-01-14 | 2021-01-12 | 0.485 | 1,950,000 | +8,000 | 0.12% | 945,750 |
| 2021-01-06 | 2021-01-04 | 0.560 | 1,942,000 | +16,000 | 0.12% | 1,087,520 |
| 2021-01-05 | 2020-12-31 | 0.750 | 1,926,000 | -10,000 | 0.12% | 1,444,500 |
| 2020-12-16 | 2020-12-14 | 0.500 | 1,936,000 | +16,000 | 0.12% | 968,000 |
| 2020-03-16 | 2020-03-12 | 0.950 | 1,920,000 | -2,000 | 0.12% | 1,824,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 1,922,000 | +2,000 | 0.12% | 1,960,440 |
| 2019-08-21 | 2019-08-19 | 1.150 | 1,920,000 | +4,000 | 0.12% | 2,208,000 |
| 2019-08-16 | 2019-08-14 | 1.120 | 1,916,000 | +2,000 | 0.12% | 2,145,920 |
| 2019-08-12 | 2019-08-08 | 1.090 | 1,914,000 | +4,000 | 0.12% | 2,086,260 |
| 2018-09-24 | 2018-09-20 | 1.170 | 1,910,000 | -52,000 | 0.13% | 2,234,700 |
| 2018-09-14 | 2018-09-12 | 1.150 | 1,962,000 | -2,000 | 0.13% | 2,256,300 |
| 2018-09-05 | 2018-09-03 | 1.250 | 1,964,000 | -2,000 | 0.13% | 2,455,000 |
| 2018-08-30 | 2018-08-28 | 1.170 | 1,966,000 | -10,000 | 0.13% | 2,300,220 |
| 2018-08-28 | 2018-08-24 | 1.180 | 1,976,000 | -10,000 | 0.14% | 2,331,680 |
| 2018-08-24 | 2018-08-22 | 1.180 | 1,986,000 | -10,000 | 0.14% | 2,343,480 |
| 2018-08-23 | 2018-08-21 | 1.170 | 1,996,000 | -8,000 | 0.14% | 2,335,320 |
| 2018-08-21 | 2018-08-17 | 1.180 | 2,004,000 | -6,000 | 0.14% | 2,364,720 |
| 2018-08-17 | 2018-08-15 | 1.230 | 2,010,000 | -32,000 | 0.14% | 2,472,300 |
| 2018-08-10 | 2018-08-08 | 1.280 | 2,042,000 | -4,000 | 0.14% | 2,613,760 |
| 2018-07-27 | 2018-07-25 | 1.320 | 2,046,000 | +84,000 | 0.14% | 2,700,720 |
| 2018-07-04 | 2018-06-29 | 1.375 | 1,962,000 | +21,963 | 0.13% | 2,698,527 |
| 2018-05-07 | 2018-05-03 | 1.234 | 1,940,037 | -396 | 0.13% | 2,393,640 |
| 2018-04-27 | 2018-04-25 | 1.224 | 1,940,433 | -9,888 | 0.13% | 2,374,504 |
| 2018-04-26 | 2018-04-24 | 1.254 | 1,950,321 | -3,955 | 0.14% | 2,445,776 |
| 2018-04-25 | 2018-04-23 | 1.244 | 1,954,276 | -25,709 | 0.14% | 2,430,972 |
| 2018-04-23 | 2018-04-19 | 1.254 | 1,979,985 | -13,843 | 0.14% | 2,482,976 |
| 2018-04-20 | 2018-04-18 | 1.183 | 1,993,828 | -13,844 | 0.14% | 2,359,188 |
| 2018-04-16 | 2018-04-12 | 1.193 | 2,007,672 | -7,910 | 0.14% | 2,395,872 |
| 2018-04-12 | 2018-04-10 | 1.183 | 2,015,582 | -7,911 | 0.14% | 2,384,928 |
| 2018-04-10 | 2018-04-06 | 1.183 | 2,023,493 | -5,932 | 0.14% | 2,394,289 |
| 2018-04-09 | 2018-04-04 | 1.183 | 2,029,425 | -19,776 | 0.14% | 2,401,308 |
| 2018-03-28 | 2018-03-26 | 1.224 | 2,049,201 | -1,978 | 0.14% | 2,507,603 |
| 2018-03-27 | 2018-03-23 | 1.183 | 2,051,179 | -7,911 | 0.14% | 2,427,048 |
| 2018-03-23 | 2018-03-21 | 1.183 | 2,059,090 | -9,888 | 0.14% | 2,436,409 |
| 2018-03-22 | 2018-03-20 | 1.183 | 2,068,978 | -1,977 | 0.14% | 2,448,108 |
| 2018-03-21 | 2018-03-19 | 1.183 | 2,070,955 | -7,911 | 0.14% | 2,450,448 |
| 2018-03-20 | 2018-03-16 | 1.183 | 2,078,866 | -1,977 | 0.14% | 2,459,808 |
| 2018-03-19 | 2018-03-15 | 1.183 | 2,080,843 | -3,956 | 0.14% | 2,462,148 |
| 2018-03-16 | 2018-03-14 | 1.214 | 2,084,799 | -7,910 | 0.14% | 2,530,081 |
| 2018-03-15 | 2018-03-13 | 1.183 | 2,092,709 | -1,978 | 0.14% | 2,476,188 |
| 2018-03-14 | 2018-03-12 | 1.143 | 2,094,687 | -1,977 | 0.15% | 2,393,792 |
| 2018-03-09 | 2018-03-07 | 1.183 | 2,096,664 | -7,911 | 0.15% | 2,480,868 |
| 2018-03-07 | 2018-03-05 | 1.163 | 2,104,575 | -17,798 | 0.15% | 2,447,660 |
| 2018-02-08 | 2018-02-06 | 1.133 | 2,122,373 | -11,866 | 0.15% | 2,403,968 |
| 2018-01-31 | 2018-01-29 | 1.193 | 2,134,239 | +19,776 | 0.15% | 2,546,912 |
| 2018-01-12 | 2018-01-10 | 1.254 | 2,114,463 | +49,441 | 0.15% | 2,651,616 |
| 2018-01-11 | 2018-01-09 | 1.254 | 2,065,022 | +23,731 | 0.14% | 2,589,616 |
| 2018-01-08 | 2018-01-04 | 1.264 | 2,041,291 | +67,239 | 0.14% | 2,580,500 |
| 2018-01-03 | 2017-12-29 | 1.315 | 1,974,052 | +29,664 | 0.14% | 2,595,320 |
| 2017-12-19 | 2017-12-15 | 1.163 | 1,944,388 | -1,978 | 0.13% | 2,261,360 |
| 2017-12-18 | 2017-12-14 | 1.123 | 1,946,366 | +5,933 | 0.13% | 2,184,924 |
| 2017-11-21 | 2017-11-17 | 1.254 | 1,940,433 | -5,933 | 0.13% | 2,433,376 |
| 2017-11-20 | 2017-11-16 | 1.264 | 1,946,366 | -13,843 | 0.13% | 2,460,500 |
| 2017-11-17 | 2017-11-15 | 1.264 | 1,960,209 | +5,933 | 0.14% | 2,478,000 |
| 2017-11-16 | 2017-11-14 | 1.325 | 1,954,276 | +13,843 | 0.14% | 2,589,084 |
| 2017-11-14 | 2017-11-10 | 1.133 | 1,940,433 | -197,761 | 0.13% | 2,197,888 |
| 2017-08-15 | 2017-08-11 | 1.406 | 2,138,194 | -23,731 | 0.26% | 3,005,736 |
| 2017-08-11 | 2017-08-09 | 1.416 | 2,161,925 | -15,821 | 0.27% | 3,060,959 |
| 2017-08-09 | 2017-08-07 | 1.507 | 2,177,746 | +15,821 | 0.27% | 3,281,576 |
| 2017-07-26 | 2017-07-24 | 1.537 | 2,161,925 | -3,956 | 0.27% | 3,323,327 |
| 2017-07-25 | 2017-07-21 | 1.568 | 2,165,881 | -19,776 | 0.27% | 3,395,121 |
| 2017-07-24 | 2017-07-20 | 1.557 | 2,185,657 | +7,911 | 0.27% | 3,404,016 |
| 2017-07-19 | 2017-07-17 | 1.517 | 2,177,746 | +23,731 | 0.27% | 3,303,600 |
| 2017-07-17 | 2017-07-13 | 1.497 | 2,154,015 | +15,821 | 0.26% | 3,224,032 |
| 2017-06-14 | 2017-06-12 | 1.406 | 2,138,194 | -1,978 | 0.26% | 3,005,736 |
| 2017-06-13 | 2017-06-09 | 1.446 | 2,140,172 | +1,978 | 0.26% | 3,095,093 |
| 2017-04-28 | 2017-04-26 | 1.416 | 2,138,194 | -1,978 | 0.26% | 3,027,360 |
| 2017-04-27 | 2017-04-25 | 1.436 | 2,140,172 | -1,977 | 0.26% | 3,073,449 |
| 2017-04-19 | 2017-04-13 | 1.446 | 2,142,149 | -1,978 | 0.26% | 3,097,952 |
| 2017-04-13 | 2017-04-11 | 1.466 | 2,144,127 | -1,977 | 0.26% | 3,144,180 |
| 2017-04-12 | 2017-04-10 | 1.477 | 2,146,104 | -11,866 | 0.26% | 3,168,783 |
| 2017-03-03 | 2017-03-01 | 1.719 | 2,157,970 | +19,776 | 0.26% | 3,710,080 |
| 2017-01-24 | 2017-01-20 | 1.689 | 2,138,194 | -1,978 | 0.26% | 3,611,208 |
| 2017-01-19 | 2017-01-17 | 1.739 | 2,140,172 | +1,978 | 0.26% | 3,722,769 |
| 2016-12-14 | 2016-12-12 | 2.053 | 2,138,194 | -5,933 | 0.26% | 4,389,672 |
| 2016-12-12 | 2016-12-08 | 2.073 | 2,144,127 | -15,821 | 0.26% | 4,445,220 |
| 2016-12-08 | 2016-12-06 | 2.154 | 2,159,948 | -15,821 | 0.26% | 4,652,773 |
| 2016-12-07 | 2016-12-05 | 2.073 | 2,175,769 | -25,709 | 0.27% | 4,510,821 |
| 2016-12-06 | 2016-12-02 | 2.205 | 2,201,478 | -27,686 | 0.27% | 4,853,553 |
| 2016-12-05 | 2016-12-01 | 2.114 | 2,229,164 | -25,709 | 0.27% | 4,711,696 |
| 2016-12-02 | 2016-11-30 | 2.245 | 2,254,873 | -27,687 | 0.28% | 5,062,488 |
| 2016-12-01 | 2016-11-29 | 2.366 | 2,282,560 | -27,686 | 0.28% | 5,401,657 |
| 2016-11-29 | 2016-11-25 | 2.387 | 2,310,246 | -9,888 | 0.28% | 5,513,903 |
| 2016-11-28 | 2016-11-24 | 2.265 | 2,320,134 | -23,732 | 0.28% | 5,255,935 |
| 2016-11-25 | 2016-11-23 | 2.195 | 2,343,866 | -37,574 | 0.29% | 5,143,769 |
| 2016-11-24 | 2016-11-22 | 2.154 | 2,381,440 | -29,664 | 0.29% | 5,129,891 |
| 2016-11-23 | 2016-11-21 | 2.184 | 2,411,104 | -164,142 | 0.30% | 5,266,943 |
| 2016-11-22 | 2016-11-18 | 2.265 | 2,575,246 | -102,836 | 0.32% | 5,833,855 |
| 2016-11-21 | 2016-11-17 | 2.184 | 2,678,082 | -158,209 | 0.33% | 5,850,144 |
| 2016-11-18 | 2016-11-16 | 1.982 | 2,836,291 | +17,798 | 0.35% | 5,622,064 |
| 2016-11-17 | 2016-11-15 | 1.800 | 2,818,493 | -9,888 | 0.35% | 5,073,713 |
| 2016-11-16 | 2016-11-14 | 1.790 | 2,828,381 | -57,350 | 0.35% | 5,062,909 |
| 2016-11-15 | 2016-11-11 | 1.780 | 2,885,731 | -37,575 | 0.35% | 5,136,383 |
| 2016-11-14 | 2016-11-10 | 1.770 | 2,923,306 | -96,903 | 0.36% | 5,173,700 |
| 2016-11-11 | 2016-11-09 | 1.729 | 3,020,209 | -37,575 | 0.37% | 5,223,024 |
| 2016-11-10 | 2016-11-08 | 1.770 | 3,057,784 | -55,373 | 0.37% | 5,411,701 |
| 2016-11-09 | 2016-11-07 | 1.800 | 3,113,157 | -23,731 | 0.38% | 5,604,153 |
| 2016-11-08 | 2016-11-04 | 1.810 | 3,136,888 | -27,687 | 0.38% | 5,678,596 |
| 2016-11-07 | 2016-11-03 | 1.820 | 3,164,575 | -67,238 | 0.39% | 5,760,721 |
| 2016-11-04 | 2016-11-02 | 1.810 | 3,231,813 | -55,374 | 0.40% | 5,850,435 |
| 2016-11-03 | 2016-11-01 | 1.871 | 3,287,187 | -39,552 | 0.40% | 6,150,141 |
| 2016-11-02 | 2016-10-31 | 1.891 | 3,326,739 | -41,530 | 0.41% | 6,291,428 |
| 2016-11-01 | 2016-10-28 | 1.992 | 3,368,269 | -15,821 | 0.41% | 6,710,609 |
| 2016-10-31 | 2016-10-27 | 2.043 | 3,384,090 | -13,843 | 0.41% | 6,913,249 |
| 2016-10-28 | 2016-10-26 | 2.023 | 3,397,933 | -39,552 | 0.42% | 6,872,800 |
| 2016-10-27 | 2016-10-25 | 1.972 | 3,437,485 | -59,328 | 0.42% | 6,778,980 |
| 2016-10-26 | 2016-10-24 | 1.810 | 3,496,813 | -15,821 | 0.43% | 6,330,155 |
| 2016-10-25 | 2016-10-20 | 1.780 | 3,512,634 | -15,821 | 0.43% | 6,252,223 |
| 2016-10-24 | 2016-10-19 | 1.780 | 3,528,455 | -112,724 | 0.43% | 6,280,384 |
| 2016-10-20 | 2016-10-18 | 1.598 | 3,641,179 | -15,821 | 0.45% | 5,818,192 |
| 2016-10-19 | 2016-10-17 | 1.588 | 3,657,000 | -15,821 | 0.45% | 5,806,488 |
| 2016-10-18 | 2016-10-14 | 1.547 | 3,672,821 | -17,798 | 0.45% | 5,683,032 |
| 2016-10-14 | 2016-10-12 | 1.557 | 3,690,619 | -11,866 | 0.45% | 5,747,895 |
| 2016-10-12 | 2016-10-07 | 1.578 | 3,702,485 | -13,843 | 0.45% | 5,841,264 |
| 2016-10-11 | 2016-10-06 | 1.568 | 3,716,328 | -11,866 | 0.46% | 5,825,519 |
| 2016-10-07 | 2016-10-05 | 1.557 | 3,728,194 | -1,978 | 0.46% | 5,806,416 |
| 2016-10-06 | 2016-10-04 | 1.557 | 3,730,172 | -1,977 | 0.46% | 5,809,497 |
| 2016-10-05 | 2016-10-03 | 1.547 | 3,732,149 | -7,911 | 0.46% | 5,774,832 |
| 2016-10-04 | 2016-09-30 | 1.588 | 3,740,060 | +90,970 | 0.46% | 5,938,368 |
| 2016-10-03 | 2016-09-29 | 1.608 | 3,649,090 | -9,888 | 0.45% | 5,867,737 |
| 2016-09-30 | 2016-09-28 | 1.507 | 3,658,978 | -9,888 | 0.45% | 5,513,597 |
| 2016-09-29 | 2016-09-27 | 1.497 | 3,668,866 | -11,865 | 0.45% | 5,491,392 |
| 2016-09-28 | 2016-09-26 | 1.517 | 3,680,731 | +92,947 | 0.45% | 5,583,599 |
| 2016-09-27 | 2016-09-23 | 1.557 | 3,587,784 | -7,910 | 0.44% | 5,587,737 |
| 2016-09-26 | 2016-09-22 | 1.537 | 3,595,694 | -7,910 | 0.44% | 5,527,328 |
| 2016-09-23 | 2016-09-21 | 1.416 | 3,603,604 | -7,911 | 0.44% | 5,102,159 |
| 2016-09-22 | 2016-09-20 | 1.426 | 3,611,515 | -7,910 | 0.44% | 5,149,884 |
| 2016-09-21 | 2016-09-19 | 1.456 | 3,619,425 | -9,888 | 0.44% | 5,270,975 |
| 2016-09-20 | 2016-09-15 | 1.264 | 3,629,313 | -9,888 | 0.44% | 4,587,999 |
| 2016-09-19 | 2016-09-14 | 1.254 | 3,639,201 | -9,889 | 0.45% | 4,563,695 |
| 2016-09-15 | 2016-09-13 | 1.254 | 3,649,090 | -11,865 | 0.45% | 4,576,097 |
| 2016-09-14 | 2016-09-12 | 1.284 | 3,660,955 | -11,866 | 0.45% | 4,702,048 |
| 2016-09-13 | 2016-09-09 | 1.345 | 3,672,821 | -7,910 | 0.45% | 4,940,152 |
| 2016-09-12 | 2016-09-08 | 1.325 | 3,680,731 | -7,911 | 0.45% | 4,876,344 |
| 2016-09-09 | 2016-09-07 | 1.305 | 3,688,642 | -11,865 | 0.45% | 4,812,216 |
| 2016-09-08 | 2016-09-06 | 1.284 | 3,700,507 | -9,889 | 0.45% | 4,752,847 |
| 2016-09-06 | 2016-09-02 | 1.355 | 3,710,396 | -7,910 | 0.45% | 5,028,217 |
| 2016-09-05 | 2016-09-01 | 1.315 | 3,718,306 | -13,843 | 0.46% | 4,888,520 |
| 2016-09-02 | 2016-08-31 | 1.335 | 3,732,149 | -9,888 | 0.46% | 4,982,208 |
| 2016-09-01 | 2016-08-30 | 1.365 | 3,742,037 | -13,844 | 0.46% | 5,108,940 |
| 2016-08-31 | 2016-08-29 | 1.315 | 3,755,881 | -13,843 | 0.46% | 4,937,921 |
| 2016-08-30 | 2016-08-26 | 1.355 | 3,769,724 | +104,814 | 0.46% | 5,108,616 |
| 2016-08-26 | 2016-08-24 | 1.416 | 3,664,910 | -19,777 | 0.45% | 5,188,959 |
| 2016-08-24 | 2016-08-22 | 1.436 | 3,684,687 | +41,530 | 0.45% | 5,291,489 |
| 2016-08-23 | 2016-08-19 | 1.456 | 3,643,157 | -15,821 | 0.45% | 5,305,536 |
| 2016-08-22 | 2016-08-18 | 1.406 | 3,658,978 | +15,821 | 0.45% | 5,143,557 |
| 2016-08-19 | 2016-08-17 | 1.396 | 3,643,157 | -17,798 | 0.45% | 5,084,472 |
| 2016-08-18 | 2016-08-16 | 1.406 | 3,660,955 | +106,791 | 0.45% | 5,146,336 |
| 2016-08-17 | 2016-08-15 | 1.406 | 3,554,164 | -19,776 | 0.44% | 4,996,216 |
| 2016-08-16 | 2016-08-12 | 1.436 | 3,573,940 | +96,903 | 0.44% | 5,132,448 |
| 2016-08-15 | 2016-08-11 | 1.456 | 3,477,037 | -3,956 | 0.43% | 5,063,616 |
| 2016-08-12 | 2016-08-10 | 1.446 | 3,480,993 | -21,753 | 0.43% | 5,034,173 |
| 2016-08-11 | 2016-08-09 | 1.456 | 3,502,746 | -9,888 | 0.43% | 5,101,056 |
| 2016-08-10 | 2016-08-08 | 1.456 | 3,512,634 | -21,754 | 0.43% | 5,115,456 |
| 2016-08-09 | 2016-08-05 | 1.477 | 3,534,388 | -116,679 | 0.43% | 5,218,624 |
| 2016-08-08 | 2016-08-04 | 1.507 | 3,651,067 | -1,978 | 0.45% | 5,501,676 |
| 2016-08-05 | 2016-08-03 | 1.557 | 3,653,045 | -195,783 | 0.45% | 5,689,376 |
| 2016-08-04 | 2016-08-01 | 1.507 | 3,848,828 | +19,776 | 0.47% | 5,799,675 |
| 2016-08-03 | 2016-07-29 | 1.497 | 3,829,052 | +20,171 | 0.47% | 5,731,152 |
| 2016-08-01 | 2016-07-28 | 1.547 | 3,808,881 | +31,642 | 0.47% | 5,893,561 |
| 2016-07-29 | 2016-07-27 | 1.568 | 3,777,239 | +29,664 | 0.46% | 5,921,000 |
| 2016-07-28 | 2016-07-26 | 1.477 | 3,747,575 | -1,977 | 0.46% | 5,533,401 |
| 2016-07-27 | 2016-07-25 | 1.446 | 3,749,552 | -1,978 | 0.46% | 5,422,560 |
| 2016-07-22 | 2016-07-20 | 1.446 | 3,751,530 | +1,978 | 0.46% | 5,425,420 |
| 2016-07-20 | 2016-07-18 | 1.477 | 3,749,552 | -1,978 | 0.46% | 5,536,320 |
| 2016-07-19 | 2016-07-15 | 1.477 | 3,751,530 | +1,978 | 0.46% | 5,539,240 |
| 2016-07-06 | 2016-07-04 | 1.578 | 3,749,552 | -5,933 | 0.46% | 5,915,520 |
| 2016-07-05 | 2016-06-30 | 1.568 | 3,755,485 | -100,858 | 0.46% | 5,886,900 |
| 2016-06-28 | 2016-06-24 | 1.517 | 3,856,343 | -1,978 | 0.47% | 5,850,000 |
| 2016-06-27 | 2016-06-23 | 1.568 | 3,858,321 | -3,955 | 0.47% | 6,048,100 |
| 2016-06-24 | 2016-06-22 | 1.598 | 3,862,276 | -5,933 | 0.47% | 6,171,480 |
| 2016-06-23 | 2016-06-21 | 1.588 | 3,868,209 | +1,978 | 0.47% | 6,141,840 |
| 2016-06-17 | 2016-06-15 | 1.618 | 3,866,231 | -1,978 | 0.47% | 6,255,999 |
| 2016-06-16 | 2016-06-14 | 1.648 | 3,868,209 | -88,992 | 0.47% | 6,376,560 |
| 2016-06-15 | 2016-06-13 | 1.598 | 3,957,201 | -15,821 | 0.49% | 6,323,159 |
| 2016-06-14 | 2016-06-10 | 1.588 | 3,973,022 | -41,530 | 0.49% | 6,308,259 |
| 2016-06-13 | 2016-06-08 | 1.638 | 4,014,552 | -41,530 | 0.49% | 6,577,200 |
| 2016-06-10 | 2016-06-07 | 1.648 | 4,056,082 | -67,239 | 0.50% | 6,686,260 |
| 2016-06-08 | 2016-06-06 | 1.588 | 4,123,321 | +15,821 | 0.51% | 6,546,900 |
| 2016-06-07 | 2016-06-03 | 1.669 | 4,107,500 | -1,978 | 0.50% | 6,854,100 |
| 2016-06-06 | 2016-06-02 | 1.679 | 4,109,478 | +219,515 | 0.50% | 6,898,961 |
| 2016-06-03 | 2016-06-01 | 1.648 | 3,889,963 | +9,888 | 0.48% | 6,412,421 |
| 2016-06-02 | 2016-05-31 | 1.396 | 3,880,075 | -13,843 | 0.48% | 5,415,121 |
| 2016-06-01 | 2016-05-30 | 1.436 | 3,893,918 | -5,933 | 0.48% | 5,591,960 |
| 2016-05-30 | 2016-05-26 | 1.497 | 3,899,851 | +1,978 | 0.48% | 5,837,120 |
| 2016-05-27 | 2016-05-25 | 1.477 | 3,897,873 | -1,978 | 0.48% | 5,755,320 |
| 2016-05-26 | 2016-05-24 | 1.416 | 3,899,851 | -7,910 | 0.48% | 5,521,600 |
| 2016-05-24 | 2016-05-20 | 1.477 | 3,907,761 | -19,776 | 0.48% | 5,769,920 |
| 2016-05-20 | 2016-05-18 | 1.355 | 3,927,537 | -11,866 | 0.48% | 5,322,480 |
| 2016-05-19 | 2016-05-17 | 1.355 | 3,939,403 | -3,955 | 0.48% | 5,338,560 |
| 2016-05-18 | 2016-05-16 | 1.355 | 3,943,358 | -9,888 | 0.48% | 5,343,920 |
| 2016-05-17 | 2016-05-13 | 1.396 | 3,953,246 | -7,911 | 0.48% | 5,517,240 |
| 2016-05-16 | 2016-05-12 | 1.396 | 3,961,157 | +1,978 | 0.49% | 5,528,280 |
| 2016-05-11 | 2016-05-09 | 1.436 | 3,959,179 | +5,933 | 0.49% | 5,685,680 |
| 2016-05-04 | 2016-04-29 | 1.456 | 3,953,246 | -1,978 | 0.48% | 5,757,120 |
| 2016-05-03 | 2016-04-28 | 1.446 | 3,955,224 | -1,977 | 0.48% | 5,720,000 |
| 2016-04-29 | 2016-04-27 | 1.426 | 3,957,201 | +1,977 | 0.49% | 5,642,819 |
| 2016-04-28 | 2016-04-26 | 1.466 | 3,955,224 | +1,978 | 0.48% | 5,800,000 |
| 2016-04-27 | 2016-04-25 | 1.477 | 3,953,246 | -1,978 | 0.48% | 5,837,080 |
| 2016-04-26 | 2016-04-22 | 1.497 | 3,955,224 | +1,978 | 0.48% | 5,920,000 |
| 2016-04-25 | 2016-04-21 | 1.507 | 3,953,246 | +23,731 | 0.48% | 5,957,020 |
| 2016-04-22 | 2016-04-20 | 1.537 | 3,929,515 | +5,933 | 0.48% | 6,040,480 |
| 2016-04-21 | 2016-04-19 | 1.557 | 3,923,582 | +3,955 | 0.48% | 6,110,720 |
| 2016-04-20 | 2016-04-18 | 1.527 | 3,919,627 | +11,866 | 0.48% | 5,985,640 |
| 2016-04-08 | 2016-04-06 | 1.274 | 3,907,761 | -7,911 | 0.48% | 4,979,520 |
| 2016-04-07 | 2016-04-05 | 1.254 | 3,915,672 | -7,910 | 0.48% | 4,910,400 |
| 2016-04-06 | 2016-04-01 | 1.234 | 3,923,582 | +1,978 | 0.48% | 4,840,960 |
| 2016-04-01 | 2016-03-30 | 1.305 | 3,921,604 | +3,955 | 0.48% | 5,116,139 |
| 2016-03-31 | 2016-03-29 | 1.284 | 3,917,649 | -9,888 | 0.48% | 5,031,740 |
| 2016-03-30 | 2016-03-24 | 1.244 | 3,927,537 | +5,933 | 0.48% | 4,885,560 |
| 2016-03-24 | 2016-03-22 | 1.305 | 3,921,604 | -9,889 | 0.48% | 5,116,139 |
| 2016-03-23 | 2016-03-21 | 1.284 | 3,931,493 | +53,396 | 0.48% | 5,049,521 |
| 2016-03-22 | 2016-03-18 | 1.284 | 3,878,097 | +13,843 | 0.48% | 4,980,940 |
| 2016-03-21 | 2016-03-17 | 1.396 | 3,864,254 | -5,933 | 0.47% | 5,393,040 |
| 2016-03-15 | 2016-03-11 | 1.396 | 3,870,187 | -3,955 | 0.47% | 5,401,321 |
| 2016-03-14 | 2016-03-10 | 1.386 | 3,874,142 | -3,955 | 0.47% | 5,367,660 |
| 2016-03-09 | 2016-03-07 | 1.406 | 3,878,097 | -3,955 | 0.48% | 5,451,580 |
| 2016-03-08 | 2016-03-04 | 1.264 | 3,882,052 | -3,955 | 0.48% | 4,907,500 |
| 2016-03-07 | 2016-03-03 | 1.193 | 3,886,007 | -3,956 | 0.48% | 4,637,399 |
| 2016-03-04 | 2016-03-02 | 1.112 | 3,889,963 | -3,955 | 0.48% | 4,327,400 |
| 2016-03-03 | 2016-03-01 | 1.153 | 3,893,918 | -3,955 | 0.48% | 4,489,320 |
| 2016-03-02 | 2016-02-29 | 1.163 | 3,897,873 | -3,955 | 0.48% | 4,533,300 |
| 2016-03-01 | 2016-02-26 | 1.153 | 3,901,828 | -3,956 | 0.48% | 4,498,440 |
| 2016-02-29 | 2016-02-25 | 1.123 | 3,905,784 | -3,955 | 0.48% | 4,384,500 |
| 2016-02-26 | 2016-02-24 | 1.123 | 3,909,739 | -3,955 | 0.48% | 4,388,940 |
| 2016-02-25 | 2016-02-23 | 1.153 | 3,913,694 | -5,933 | 0.48% | 4,512,120 |
| 2016-02-24 | 2016-02-22 | 1.123 | 3,919,627 | -5,933 | 0.48% | 4,400,040 |
| 2016-02-23 | 2016-02-19 | 1.153 | 3,925,560 | -3,955 | 0.48% | 4,525,800 |
| 2016-02-15 | 2016-02-11 | 1.123 | 3,929,515 | -1,978 | 0.48% | 4,411,140 |
| 2016-01-26 | 2016-01-22 | 1.193 | 3,931,493 | -1,977 | 0.48% | 4,691,681 |
| 2016-01-25 | 2016-01-21 | 1.123 | 3,933,470 | -1,978 | 0.48% | 4,415,580 |
| 2016-01-20 | 2016-01-18 | 1.274 | 3,935,448 | -1,977 | 0.48% | 5,014,800 |
| 2016-01-18 | 2016-01-14 | 1.325 | 3,937,425 | -1,978 | 0.48% | 5,216,420 |
| 2016-01-05 | 2015-12-31 | 1.335 | 3,939,403 | -5,933 | 0.48% | 5,258,880 |
| 2016-01-04 | 2015-12-29 | 1.345 | 3,945,336 | -1,977 | 0.48% | 5,306,700 |
| 2015-12-29 | 2015-12-24 | 1.375 | 3,947,313 | +1,977 | 0.48% | 5,429,119 |
| 2015-12-23 | 2015-12-21 | 1.406 | 3,945,336 | +1,978 | 0.48% | 5,546,100 |
| 2015-12-22 | 2015-12-18 | 1.446 | 3,943,358 | +1,977 | 0.48% | 5,702,840 |
| 2015-12-18 | 2015-12-16 | 1.477 | 3,941,381 | -1,977 | 0.48% | 5,819,561 |
| 2015-12-17 | 2015-12-15 | 1.456 | 3,943,358 | -9,888 | 0.48% | 5,742,720 |
| 2015-12-16 | 2015-12-14 | 1.335 | 3,953,246 | -9,888 | 0.48% | 5,277,360 |
| 2015-12-15 | 2015-12-11 | 1.365 | 3,963,134 | -9,888 | 0.49% | 5,410,800 |
| 2015-12-14 | 2015-12-10 | 1.284 | 3,973,022 | -9,888 | 0.49% | 5,102,860 |
| 2015-12-11 | 2015-12-09 | 1.335 | 3,982,910 | -7,911 | 0.49% | 5,316,959 |
| 2015-12-10 | 2015-12-08 | 1.325 | 3,990,821 | -7,910 | 0.49% | 5,287,160 |
| 2015-12-07 | 2015-12-03 | 1.386 | 3,998,731 | +1,977 | 0.49% | 5,540,280 |
| 2015-12-04 | 2015-12-02 | 1.426 | 3,996,754 | -1,977 | 0.49% | 5,699,220 |
| 2015-12-01 | 2015-11-27 | 1.294 | 3,998,731 | -5,933 | 0.49% | 5,176,320 |
| 2015-11-30 | 2015-11-26 | 1.396 | 4,004,664 | +1,977 | 0.49% | 5,589,000 |
| 2015-11-27 | 2015-11-25 | 1.396 | 4,002,687 | +1,978 | 0.49% | 5,586,241 |
| 2015-11-26 | 2015-11-24 | 1.416 | 4,000,709 | +1,978 | 0.49% | 5,664,400 |
| 2015-11-25 | 2015-11-23 | 1.456 | 3,998,731 | -1,978 | 0.49% | 5,823,360 |
| 2015-11-20 | 2015-11-18 | 1.375 | 4,000,709 | +1,978 | 0.49% | 5,502,560 |
| 2015-11-18 | 2015-11-16 | 1.466 | 3,998,731 | +1,518,806 | 0.49% | 5,863,799 |
| 2015-11-03 | 2015-10-30 | 1.618 | 2,479,925 | +3,955 | 0.30% | 4,012,799 |
| 2015-11-02 | 2015-10-29 | 1.608 | 2,475,970 | +81,082 | 0.30% | 3,981,360 |
| 2015-10-30 | 2015-10-28 | 1.618 | 2,394,888 | +162,164 | 0.29% | 3,875,200 |
| 2015-10-29 | 2015-10-27 | 1.598 | 2,232,724 | +96,903 | 0.27% | 3,567,640 |
| 2015-10-28 | 2015-10-26 | 1.598 | 2,135,821 | +142,388 | 0.26% | 3,412,800 |
| 2015-10-27 | 2015-10-23 | 1.608 | 1,993,433 | +7,911 | 0.24% | 3,205,440 |
| 2015-10-15 | 2015-10-13 | 1.699 | 1,985,522 | +59,328 | 0.24% | 3,373,439 |
| 2015-10-14 | 2015-10-12 | 1.557 | 1,926,194 | +41,530 | 0.24% | 2,999,920 |
| 2015-10-07 | 2015-10-05 | 1.679 | 1,884,664 | -100,858 | 0.23% | 3,163,960 |
| 2015-10-06 | 2015-10-02 | 1.780 | 1,985,522 | -98,881 | 0.24% | 3,534,079 |
| 2015-09-17 | 2015-09-15 | 1.396 | 2,084,403 | -850,373 | 0.26% | 2,909,040 |
| 2015-09-07 | 2015-09-02 | 1.365 | 2,934,776 | +692,164 | 0.36% | 4,006,800 |
| 2015-09-02 | 2015-08-31 | 1.203 | 2,242,612 | +247,202 | 0.27% | 2,698,920 |
| 2015-08-13 | 2015-08-11 | 1.365 | 1,995,410 | +494,403 | 0.24% | 2,724,299 |
| 2015-08-12 | 2015-08-10 | 1.365 | 1,501,007 | +270,932 | 0.18% | 2,049,299 |
| 2015-08-07 | 2015-08-05 | 1.426 | 1,230,075 | +158,209 | 0.15% | 1,754,041 |
| 2015-08-06 | 2015-08-04 | 1.254 | 1,071,866 | +79,105 | 0.13% | 1,344,160 |
| 2015-08-03 | 2015-07-30 | 1.244 | 992,761 | +108,768 | 0.12% | 1,234,920 |
| 2015-07-30 | 2015-07-28 | 1.123 | 883,993 | +98,881 | 0.11% | 992,341 |
| 2015-07-28 | 2015-07-24 | 1.163 | 785,112 | +148,321 | 0.10% | 913,100 |
| 2015-07-24 | 2015-07-22 | 1.143 | 636,791 | +421,231 | 0.08% | 727,720 |
| 2015-07-21 | 2015-07-17 | 1.568 | 215,560 | -197,761 | 0.03% | 337,900 |
| 2015-07-17 | 2015-07-15 | 1.588 | 413,321 | +148,321 | 0.05% | 656,260 |
| 2015-07-16 | 2015-07-14 | 1.669 | 265,000 | -545,821 | 0.03% | 442,200 |
| 2015-07-14 | 2015-07-10 | 1.800 | 810,821 | -395,522 | 0.10% | 1,459,600 |
| 2015-07-13 | 2015-07-09 | 1.305 | 1,206,343 | +296,642 | 0.15% | 1,573,800 |
| 2015-07-10 | 2015-07-08 | 1.133 | 909,701 | +98,880 | 0.11% | 1,030,399 |
| 2015-07-08 | 2015-07-06 | 1.224 | 810,821 | +743,582 | 0.10% | 992,200 |
| 2015-07-07 | 2015-07-03 | 1.618 | 67,239 | -197,761 | 0.01% | 108,800 |
| 2015-07-02 | 2015-06-29 | 1.820 | 265,000 | -500,336 | 0.03% | 482,400 |
| 2015-06-25 | 2015-06-23 | 1.183 | 765,336 | +197,761 | 0.09% | 905,580 |
| 2015-05-26 | 2015-05-21 | 0.667 | 567,575 | +8,347 | 0.07% | 378,669 |
| 2014-08-13 | 2014-08-11 | 0.657 | 559,228 | +8,738 | 0.07% | 367,360 |
| 2014-05-19 | 2014-05-15 | 0.611 | 550,490 | +14,745 | 0.07% | 336,185 |
| 2013-08-15 | 2013-08-12 | 1.036 | 535,745 | +20,382 | 0.07% | 554,932 |
| 2013-05-16 | 2013-05-14 | 1.571 | 515,363 | +18,406 | 0.07% | 809,552 |
| 2012-11-26 | 2012-11-22 | 1.074 | 496,957 | +438,084 | 0.07% | 533,820 |
| 2012-09-03 | 2012-08-30 | 1.250 | 58,873 | +2,830 | 0.01% | 73,577 |
| 2012-05-03 | 2012-04-30 | 1.154 | 56,043 | +3,013 | 0.01% | 64,678 |
| 2011-11-01 | 2011-10-28 | 0.744 | 53,030 | +48,351 | 0.01% | 39,440 |
| 2011-08-10 | 2011-08-08 | 1.106 | 4,679 | +178 | 0.00% | 5,176 |
| 2011-06-29 | 2011-06-27 | 1.026 | 4,501 | 0.00% | 4,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy