History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 166,000 +0 0.01% 99,600
2025-10-13 2025-10-09 0.570 166,000 +0 0.01% 94,620
2025-10-10 2025-10-08 0.560 166,000 +0 0.01% 92,960
2025-10-09 2025-10-06 0.590 166,000 +0 0.01% 97,940
2025-10-08 2025-10-03 0.590 166,000 +0 0.01% 97,940
2025-10-06 2025-10-02 0.600 166,000 -100 0.01% 99,600
2025-08-29 2025-08-27 0.720 166,100 -10,000 0.01% 119,592
2022-09-23 2022-09-21 0.670 176,100 +2,000 0.01% 117,987
2022-04-08 2022-04-06 0.900 174,100 -10,000 0.01% 156,690
2021-08-10 2021-08-06 0.820 184,100 -2,000 0.01% 150,962
2021-03-30 2021-03-26 0.790 186,100 -2,000 0.01% 147,019
2021-01-20 2021-01-18 0.730 188,100 -10,000 0.01% 137,313
2021-01-19 2021-01-15 0.670 198,100 +2,000 0.01% 132,727
2021-01-05 2020-12-31 0.750 196,100 -6,000 0.01% 147,075
2020-12-16 2020-12-14 0.500 202,100 +2,000 0.01% 101,050
2020-12-01 2020-11-27 0.455 200,100 +100 0.01% 91,046
2020-10-22 2020-10-20 0.420 200,000 +2,000 0.01% 84,000
2020-10-12 2020-10-08 0.490 198,000 +2,000 0.01% 97,020
2020-09-21 2020-09-17 0.550 196,000 +2,000 0.01% 107,800
2020-09-01 2020-08-28 0.650 194,000 +2,000 0.01% 126,100
2020-08-25 2020-08-21 0.650 192,000 -2,000 0.01% 124,800
2020-08-05 2020-08-03 0.680 194,000 +4,000 0.01% 131,920
2020-07-31 2020-07-29 0.680 190,000 +4,000 0.01% 129,200
2020-07-17 2020-07-15 0.670 186,000 +2,000 0.01% 124,620
2020-06-04 2020-06-02 0.840 184,000 +2,000 0.01% 154,560
2020-03-25 2020-03-23 0.810 182,000 +2,000 0.01% 147,420
2019-08-21 2019-08-19 1.150 180,000 -2,000 0.01% 207,000
2019-08-20 2019-08-16 1.000 182,000 +2,000 0.01% 182,000
2019-07-11 2019-07-09 1.150 180,000 -182,000 0.01% 207,000
2019-05-08 2019-05-06 1.110 362,000 -2,000 0.02% 401,820
2019-04-29 2019-04-25 1.050 364,000 +2,000 0.02% 382,200
2018-09-28 2018-09-26 1.140 362,000 +82,000 0.02% 412,680
2018-09-26 2018-09-21 1.170 280,000 +100,000 0.02% 327,600
2018-09-19 2018-09-17 1.190 180,000 -188,000 0.01% 214,200
2018-08-30 2018-08-28 1.170 368,000 +100,000 0.03% 430,560
2018-08-27 2018-08-23 1.160 268,000 +38,000 0.02% 310,880
2018-08-24 2018-08-22 1.180 230,000 +10,000 0.02% 271,400
2018-08-23 2018-08-21 1.170 220,000 +40,000 0.02% 257,400
2018-07-26 2018-07-24 1.350 180,000 -258,000 0.01% 243,000
2018-07-06 2018-07-04 1.310 438,000 -20,000 0.03% 573,780
2018-07-04 2018-06-29 1.375 458,000 +5,127 0.03% 629,931
2018-07-03 2018-06-28 1.365 452,873 +156,231 0.03% 618,300
2018-06-28 2018-06-26 1.375 296,642 +98,881 0.02% 408,000
2018-06-19 2018-06-14 1.507 197,761 -19,776 0.01% 298,000
2018-06-13 2018-06-11 1.416 217,537 -67,239 0.02% 308,000
2018-06-12 2018-06-08 1.446 284,776 +67,239 0.02% 411,840
2018-06-11 2018-06-07 1.416 217,537 +19,776 0.02% 308,000
2018-05-31 2018-05-29 1.365 197,761 -3,955 0.01% 270,000
2018-04-23 2018-04-19 1.254 201,716 -1,978 0.01% 252,959
2018-03-27 2018-03-23 1.183 203,694 -98,881 0.01% 241,020
2018-03-12 2018-03-08 1.203 302,575 -1,977 0.02% 364,140
2018-01-31 2018-01-29 1.193 304,552 +49,440 0.02% 363,440
2018-01-24 2018-01-22 1.224 255,112 -5,933 0.02% 312,180
2018-01-12 2018-01-10 1.254 261,045 -43,507 0.02% 327,360
2017-12-20 2017-12-18 1.224 304,552 -201,717 0.02% 372,680
2017-12-13 2017-12-11 1.092 506,269 +3,956 0.04% 552,960
2017-12-08 2017-12-06 1.224 502,313 +55,373 0.03% 614,679
2017-12-07 2017-12-05 1.203 446,940 +197,761 0.03% 537,880
2017-12-05 2017-12-01 1.203 249,179 +43,507 0.02% 299,880
2017-12-04 2017-11-30 1.244 205,672 -3,955 0.01% 255,840
2017-11-17 2017-11-15 1.264 209,627 +49,440 0.01% 265,000
2017-11-16 2017-11-14 1.325 160,187 +1,978 0.01% 212,221
2017-11-13 2017-11-09 1.173 158,209 +1,978 0.01% 185,600
2017-11-07 2017-11-03 1.203 156,231 -5,933 0.01% 188,020
2017-10-19 2017-10-17 1.092 162,164 -1,978 0.02% 177,120
2017-10-17 2017-10-13 1.163 164,142 -3,955 0.02% 190,900
2017-10-13 2017-10-11 1.173 168,097 -29,664 0.02% 197,200
2017-10-04 2017-09-29 1.143 197,761 +29,664 0.02% 226,000
2017-08-10 2017-08-08 1.426 168,097 +1,978 0.02% 239,700
2017-07-21 2017-07-19 1.527 166,119 -27,687 0.02% 253,679
2017-07-19 2017-07-17 1.517 193,806 -7,910 0.02% 294,000
2017-07-17 2017-07-13 1.497 201,716 +5,932 0.02% 301,919
2017-07-14 2017-07-12 1.517 195,784 -23,731 0.02% 297,001
2017-07-13 2017-07-11 1.507 219,515 -17,798 0.03% 330,780
2017-07-12 2017-07-10 1.507 237,313 -35,597 0.03% 357,599
2017-07-11 2017-07-07 1.477 272,910 +13,843 0.03% 402,959
2017-07-07 2017-07-05 1.446 259,067 +37,574 0.03% 374,660
2017-07-05 2017-07-03 1.345 221,493 -1,977 0.03% 297,921
2017-07-03 2017-06-29 1.284 223,470 -1,978 0.03% 287,020
2017-06-26 2017-06-22 1.284 225,448 -1,977 0.03% 289,560
2017-06-20 2017-06-16 1.244 227,425 -1,978 0.03% 282,900
2017-06-19 2017-06-15 1.234 229,403 +13,843 0.03% 283,040
2017-05-12 2017-05-10 1.386 215,560 +35,597 0.03% 298,660
2017-05-08 2017-05-04 1.436 179,963 -81,082 0.02% 258,440
2017-05-05 2017-05-02 1.436 261,045 -5,933 0.03% 374,880
2017-04-27 2017-04-25 1.436 266,978 +5,933 0.03% 383,401
2017-03-20 2017-03-16 1.598 261,045 -201,716 0.03% 417,120
2017-03-13 2017-03-09 1.679 462,761 -87,015 0.06% 776,880
2017-03-09 2017-03-07 1.770 549,776 -29,664 0.07% 973,000
2017-03-06 2017-03-02 1.750 579,440 -29,664 0.07% 1,013,779
2017-02-28 2017-02-24 1.739 609,104 -215,560 0.07% 1,059,519
2017-02-23 2017-02-21 1.871 824,664 -1,978 0.10% 1,542,900
2017-02-22 2017-02-20 1.871 826,642 +27,687 0.10% 1,546,600
2017-02-21 2017-02-17 1.830 798,955 +53,395 0.10% 1,462,480
2017-02-20 2017-02-16 1.800 745,560 -116,679 0.09% 1,342,121
2017-02-17 2017-02-15 1.507 862,239 +88,993 0.11% 1,299,280
2017-02-16 2017-02-14 1.537 773,246 +87,015 0.09% 1,188,640
2017-02-09 2017-02-07 1.537 686,231 -9,888 0.08% 1,054,879
2017-01-25 2017-01-23 1.689 696,119 -1,978 0.09% 1,175,679
2017-01-23 2017-01-19 1.598 698,097 -9,888 0.09% 1,115,480
2017-01-13 2017-01-11 1.760 707,985 -15,821 0.09% 1,245,840
2017-01-11 2017-01-09 1.770 723,806 -1,978 0.09% 1,281,000
2017-01-10 2017-01-06 1.729 725,784 +75,150 0.09% 1,255,141
2016-12-20 2016-12-16 2.205 650,634 -25,709 0.08% 1,434,439
2016-12-07 2016-12-05 2.073 676,343 -100,858 0.08% 1,402,199
2016-12-06 2016-12-02 2.205 777,201 -154,254 0.10% 1,713,479
2016-12-05 2016-12-01 2.114 931,455 -41,530 0.11% 1,968,780
2016-12-01 2016-11-29 2.366 972,985 -9,888 0.12% 2,302,560
2016-11-30 2016-11-28 2.387 982,873 +15,821 0.12% 2,345,840
2016-11-29 2016-11-25 2.387 967,052 -1,978 0.12% 2,308,079
2016-11-23 2016-11-21 2.184 969,030 +1,978 0.12% 2,116,800
2016-11-22 2016-11-18 2.265 967,052 +7,910 0.12% 2,190,719
2016-11-21 2016-11-17 2.184 959,142 -41,530 0.12% 2,095,200
2016-11-18 2016-11-16 1.982 1,000,672 +49,441 0.12% 1,983,521
2016-11-11 2016-11-09 1.729 951,231 -13,844 0.12% 1,645,019
2016-11-10 2016-11-08 1.770 965,075 +23,732 0.12% 1,708,001
2016-11-08 2016-11-04 1.810 941,343 -5,933 0.12% 1,704,079
2016-11-07 2016-11-03 1.820 947,276 -3,955 0.12% 1,724,400
2016-11-04 2016-11-02 1.810 951,231 -15,821 0.12% 1,721,979
2016-11-02 2016-10-31 1.891 967,052 -193,806 0.12% 1,828,860
2016-11-01 2016-10-28 1.992 1,160,858 -15,821 0.14% 2,312,780
2016-10-31 2016-10-27 2.043 1,176,679 +124,589 0.14% 2,403,800
2016-10-28 2016-10-26 2.023 1,052,090 -67,238 0.13% 2,128,001
2016-10-27 2016-10-25 1.972 1,119,328 +15,821 0.14% 2,207,399
2016-10-25 2016-10-20 1.780 1,103,507 -21,754 0.14% 1,964,159
2016-10-24 2016-10-19 1.780 1,125,261 +239,291 0.14% 2,002,880
2016-10-13 2016-10-11 1.578 885,970 -19,776 0.11% 1,397,760
2016-10-12 2016-10-07 1.578 905,746 -29,664 0.11% 1,428,960
2016-10-11 2016-10-06 1.568 935,410 -29,665 0.11% 1,466,299
2016-10-03 2016-09-29 1.608 965,075 +79,105 0.12% 1,551,841
2016-09-26 2016-09-22 1.537 885,970 -79,105 0.11% 1,361,920
2016-09-22 2016-09-20 1.426 965,075 +21,754 0.12% 1,376,161
2016-09-21 2016-09-19 1.456 943,321 +27,687 0.12% 1,373,760
2016-09-13 2016-09-09 1.345 915,634 +19,776 0.11% 1,231,580
2016-08-31 2016-08-29 1.315 895,858 +1,977 0.11% 1,177,800
2016-08-30 2016-08-26 1.355 893,881 -11,865 0.11% 1,211,361
2016-08-24 2016-08-22 1.436 905,746 +11,865 0.11% 1,300,720
2016-07-29 2016-07-27 1.568 893,881 -37,574 0.11% 1,401,201
2016-07-28 2016-07-26 1.477 931,455 +19,776 0.11% 1,375,320
2016-07-26 2016-07-22 1.436 911,679 +5,933 0.11% 1,309,240
2016-07-25 2016-07-21 1.426 905,746 -49,441 0.11% 1,291,560
2016-07-20 2016-07-18 1.477 955,187 -98,880 0.12% 1,410,361
2016-07-15 2016-07-13 1.497 1,054,067 -59,329 0.13% 1,577,680
2016-07-11 2016-07-07 1.588 1,113,396 -132,500 0.14% 1,767,821
2016-07-08 2016-07-06 1.598 1,245,896 -15,820 0.15% 1,990,801
2016-07-07 2016-07-05 1.598 1,261,716 -29,665 0.15% 2,016,079
2016-06-28 2016-06-24 1.517 1,291,381 -69,216 0.16% 1,959,001
2016-06-27 2016-06-23 1.568 1,360,597 -81,082 0.17% 2,132,800
2016-06-23 2016-06-21 1.588 1,441,679 -79,105 0.18% 2,289,060
2016-06-22 2016-06-20 1.628 1,520,784 -98,880 0.19% 2,476,181
2016-06-20 2016-06-16 1.608 1,619,664 -29,664 0.20% 2,604,420
2016-06-13 2016-06-08 1.638 1,649,328 -17,799 0.20% 2,702,159
2016-06-10 2016-06-07 1.648 1,667,127 +37,575 0.20% 2,748,180
2016-06-08 2016-06-06 1.588 1,629,552 +31,642 0.20% 2,587,360
2016-06-07 2016-06-03 1.669 1,597,910 +33,619 0.20% 2,666,399
2016-06-06 2016-06-02 1.679 1,564,291 +431,119 0.19% 2,626,120
2016-06-03 2016-06-01 1.648 1,133,172 -156,231 0.14% 1,867,981
2016-06-02 2016-05-31 1.396 1,289,403 +13,843 0.16% 1,799,520
2016-06-01 2016-05-30 1.436 1,275,560 +128,545 0.16% 1,831,800
2016-05-30 2016-05-26 1.497 1,147,015 -1,978 0.14% 1,716,800
2016-05-27 2016-05-25 1.477 1,148,993 -49,440 0.14% 1,696,521
2016-05-26 2016-05-24 1.416 1,198,433 -1,977 0.15% 1,696,800
2016-05-24 2016-05-20 1.477 1,200,410 +49,440 0.15% 1,772,439
2016-05-18 2016-05-16 1.355 1,150,970 +31,642 0.14% 1,559,760
2016-05-16 2016-05-12 1.396 1,119,328 +197,761 0.14% 1,562,160
2016-05-10 2016-05-06 1.477 921,567 -19,776 0.11% 1,360,720
2016-05-06 2016-05-04 1.527 941,343 +19,776 0.12% 1,437,520
2016-05-05 2016-05-03 1.497 921,567 +13,843 0.11% 1,379,360
2016-04-26 2016-04-22 1.497 907,724 +19,776 0.11% 1,358,640
2016-04-25 2016-04-21 1.507 887,948 -13,843 0.11% 1,338,020
2016-04-22 2016-04-20 1.537 901,791 +3,955 0.11% 1,386,240
2016-04-20 2016-04-18 1.527 897,836 -67,239 0.11% 1,371,080
2016-04-19 2016-04-15 1.386 965,075 -3,955 0.12% 1,337,121
2016-04-05 2016-03-31 1.274 969,030 +13,843 0.12% 1,234,800
2016-03-31 2016-03-29 1.284 955,187 -21,753 0.12% 1,226,821
2016-03-22 2016-03-18 1.284 976,940 +39,552 0.12% 1,254,760
2016-03-17 2016-03-15 1.406 937,388 -51,418 0.11% 1,317,720
2016-03-16 2016-03-14 1.416 988,806 +21,754 0.12% 1,400,000
2016-03-15 2016-03-11 1.396 967,052 -1,978 0.12% 1,349,640
2016-03-14 2016-03-10 1.386 969,030 +11,866 0.12% 1,342,600
2016-03-11 2016-03-09 1.386 957,164 -7,911 0.12% 1,326,160
2016-03-10 2016-03-08 1.416 965,075 -49,440 0.12% 1,366,401
2016-03-09 2016-03-07 1.406 1,014,515 +112,724 0.12% 1,426,140
2016-03-08 2016-03-04 1.264 901,791 -5,933 0.11% 1,140,000
2016-03-07 2016-03-03 1.193 907,724 -43,507 0.11% 1,083,240
2016-03-04 2016-03-02 1.112 951,231 +63,283 0.12% 1,058,200
2016-03-02 2016-02-29 1.163 887,948 -19,776 0.11% 1,032,700
2016-02-23 2016-02-19 1.153 907,724 +19,776 0.11% 1,046,520
2016-01-29 2016-01-27 1.173 887,948 -197,761 0.11% 1,041,680
2016-01-26 2016-01-22 1.193 1,085,709 -21,754 0.13% 1,295,640
2016-01-25 2016-01-21 1.123 1,107,463 +1,978 0.14% 1,243,200
2016-01-18 2016-01-14 1.325 1,105,485 +1,978 0.14% 1,464,580
2016-01-13 2016-01-11 1.325 1,103,507 -79,105 0.14% 1,461,959
2016-01-12 2016-01-08 1.406 1,182,612 +19,776 0.14% 1,662,440
2016-01-11 2016-01-07 1.396 1,162,836 -124,589 0.14% 1,622,880
2016-01-08 2016-01-06 1.254 1,287,425 +1,977 0.16% 1,614,480
2015-12-21 2015-12-17 1.487 1,285,448 -148,321 0.16% 1,911,000
2015-12-18 2015-12-16 1.477 1,433,769 +29,665 0.18% 2,117,001
2015-12-17 2015-12-15 1.456 1,404,104 +47,462 0.17% 2,044,799
2015-12-15 2015-12-11 1.365 1,356,642 +49,441 0.17% 1,852,200
2015-12-04 2015-12-02 1.426 1,307,201 -1,978 0.16% 1,864,019
2015-12-02 2015-11-30 1.396 1,309,179 -1,978 0.16% 1,827,120
2015-12-01 2015-11-27 1.294 1,311,157 -9,888 0.16% 1,697,280
2015-11-24 2015-11-20 1.426 1,321,045 -1,977 0.16% 1,883,760
2015-11-20 2015-11-18 1.375 1,323,022 +11,865 0.16% 1,819,679
2015-10-30 2015-10-28 1.618 1,311,157 -49,440 0.16% 2,121,600
2015-10-29 2015-10-27 1.598 1,360,597 -39,552 0.17% 2,174,080
2015-10-28 2015-10-26 1.598 1,400,149 +9,888 0.17% 2,237,280
2015-10-27 2015-10-23 1.608 1,390,261 +29,664 0.17% 2,235,540
2015-10-26 2015-10-22 1.598 1,360,597 -41,530 0.17% 2,174,080
2015-10-23 2015-10-20 1.638 1,402,127 +51,418 0.17% 2,297,160
2015-10-22 2015-10-19 1.648 1,350,709 -207,649 0.17% 2,226,580
2015-10-20 2015-10-16 1.618 1,558,358 -53,396 0.19% 2,521,600
2015-10-16 2015-10-14 1.659 1,611,754 +39,553 0.20% 2,673,200
2015-10-15 2015-10-13 1.699 1,572,201 +49,440 0.19% 2,671,199
2015-10-14 2015-10-12 1.557 1,522,761 -5,933 0.19% 2,371,600
2015-10-13 2015-10-09 1.557 1,528,694 +5,933 0.19% 2,380,840
2015-10-12 2015-10-08 1.598 1,522,761 -7,911 0.19% 2,433,200
2015-10-09 2015-10-07 1.618 1,530,672 -59,328 0.19% 2,476,801
2015-10-08 2015-10-06 1.547 1,590,000 -276,866 0.19% 2,460,240
2015-10-07 2015-10-05 1.679 1,866,866 +324,329 0.23% 3,134,081
2015-10-06 2015-10-02 1.780 1,542,537 -88,993 0.19% 2,745,599
2015-10-05 2015-09-30 1.729 1,631,530 -59,328 0.20% 2,821,500
2015-10-02 2015-09-29 1.578 1,690,858 -59,329 0.21% 2,667,600
2015-09-30 2015-09-25 1.487 1,750,187 -106,791 0.21% 2,601,901
2015-09-29 2015-09-24 1.396 1,856,978 +39,553 0.23% 2,591,641
2015-09-25 2015-09-23 1.406 1,817,425 +19,776 0.22% 2,554,819
2015-09-24 2015-09-22 1.426 1,797,649 +5,933 0.22% 2,563,380
2015-09-22 2015-09-18 1.375 1,791,716 -3,956 0.22% 2,464,319
2015-09-21 2015-09-17 1.375 1,795,672 +33,620 0.22% 2,469,760
2015-09-18 2015-09-16 1.426 1,762,052 +3,955 0.22% 2,512,620
2015-09-17 2015-09-15 1.396 1,758,097 +112,724 0.22% 2,453,640
2015-09-16 2015-09-14 1.335 1,645,373 +168,097 0.20% 2,196,480
2015-09-15 2015-09-11 1.294 1,477,276 +29,664 0.18% 1,912,320
2015-09-14 2015-09-10 1.254 1,447,612 -39,552 0.18% 1,815,360
2015-09-11 2015-09-09 1.274 1,487,164 +9,888 0.18% 1,895,040
2015-09-09 2015-09-07 1.163 1,477,276 -96,903 0.18% 1,718,100
2015-09-08 2015-09-04 1.426 1,574,179 +71,194 0.19% 2,244,720
2015-09-07 2015-09-02 1.365 1,502,985 -39,552 0.18% 2,052,000
2015-09-04 2015-09-01 1.264 1,542,537 +25,709 0.19% 1,950,000
2015-09-01 2015-08-28 1.163 1,516,828 -19,776 0.19% 1,764,100
2015-08-31 2015-08-27 1.092 1,536,604 +19,776 0.19% 1,678,319
2015-08-27 2015-08-25 0.991 1,516,828 -25,709 0.19% 1,503,320
2015-08-25 2015-08-21 1.092 1,542,537 +5,933 0.19% 1,684,800
2015-08-14 2015-08-12 1.264 1,536,604 -13,844 0.19% 1,942,499
2015-08-13 2015-08-11 1.365 1,550,448 +19,776 0.19% 2,116,800
2015-08-10 2015-08-06 1.396 1,530,672 +3,956 0.19% 2,136,240
2015-08-07 2015-08-05 1.426 1,526,716 +83,059 0.19% 2,177,039
2015-08-06 2015-08-04 1.254 1,443,657 +53,396 0.18% 1,810,400
2015-08-05 2015-08-03 1.274 1,390,261 +213,582 0.17% 1,771,560
2015-08-04 2015-07-31 1.274 1,176,679 -448,918 0.14% 1,499,400
2015-08-03 2015-07-30 1.244 1,625,597 +118,657 0.20% 2,022,120
2015-07-31 2015-07-29 1.214 1,506,940 +243,246 0.18% 1,828,800
2015-07-30 2015-07-28 1.123 1,263,694 -217,537 0.15% 1,418,580
2015-07-29 2015-07-27 1.102 1,481,231 -3,956 0.18% 1,632,820
2015-07-28 2015-07-24 1.163 1,485,187 +49,441 0.18% 1,727,301
2015-07-27 2015-07-23 1.102 1,435,746 +49,440 0.18% 1,582,680
2015-07-24 2015-07-22 1.143 1,386,306 -915,634 0.17% 1,584,260
2015-07-23 2015-07-21 1.446 2,301,940 +63,283 0.28% 3,329,040
2015-07-22 2015-07-20 1.568 2,238,657 +79,105 0.27% 3,509,200
2015-07-21 2015-07-17 1.568 2,159,552 +177,985 0.26% 3,385,200
2015-07-20 2015-07-16 1.588 1,981,567 -108,769 0.24% 3,146,280
2015-07-17 2015-07-15 1.588 2,090,336 +15,821 0.26% 3,318,980
2015-07-16 2015-07-14 1.669 2,074,515 +504,291 0.25% 3,461,700
2015-07-15 2015-07-13 1.830 1,570,224 -23,731 0.19% 2,874,280
2015-07-14 2015-07-10 1.800 1,593,955 -102,836 0.20% 2,869,360
2015-07-13 2015-07-09 1.305 1,696,791 +259,067 0.21% 2,213,640
2015-07-10 2015-07-08 1.133 1,437,724 -684,254 0.18% 1,628,480
2015-07-09 2015-07-07 1.355 2,121,978 -328,283 0.26% 2,875,641
2015-07-08 2015-07-06 1.224 2,450,261 -1,071,866 0.30% 2,998,380
2015-07-07 2015-07-03 1.618 3,522,127 -1,154,925 0.43% 5,699,200
2015-07-06 2015-07-02 1.851 4,677,052 -1,447,612 0.57% 8,655,900
2015-07-03 2015-06-30 1.800 6,124,664 +1,208,321 0.75% 11,025,320
2015-07-02 2015-06-29 1.820 4,916,343 -569,553 0.60% 8,949,599
2015-06-30 2015-06-26 1.760 5,485,896 +779,180 0.67% 9,653,521
2015-06-29 2015-06-25 1.507 4,706,716 -79,105 0.58% 7,092,399
2015-06-26 2015-06-24 1.183 4,785,821 -217,537 0.59% 5,662,800
2015-06-25 2015-06-23 1.183 5,003,358 -1,293,358 0.61% 5,920,200
2015-06-23 2015-06-19 0.809 6,296,716 +2,208,992 0.77% 5,094,400
2015-06-22 2015-06-18 0.678 4,087,724 +19,776 0.50% 2,769,780
2015-06-19 2015-06-17 0.678 4,067,948 -19,776 0.50% 2,756,380
2015-06-18 2015-06-16 0.667 4,087,724 +138,433 0.50% 2,728,440
2015-06-17 2015-06-15 0.688 3,949,291 +664,478 0.48% 2,715,920
2015-06-16 2015-06-12 0.657 3,284,813 +344,104 0.40% 2,159,300
2015-06-15 2015-06-11 0.678 2,940,709 +231,381 0.36% 1,992,580
2015-06-12 2015-06-10 0.637 2,709,328 -51,418 0.33% 1,726,200
2015-06-11 2015-06-09 0.688 2,760,746 +363,880 0.34% 1,898,560
2015-06-10 2015-06-08 0.708 2,396,866 +29,665 0.29% 1,696,800
2015-06-09 2015-06-05 0.667 2,367,201 +79,104 0.29% 1,580,040
2015-06-08 2015-06-04 0.678 2,288,097 -298,619 0.28% 1,550,380
2015-06-05 2015-06-03 0.688 2,586,716 -29,665 0.32% 1,778,880
2015-06-04 2015-06-02 0.688 2,616,381 +39,553 0.32% 1,799,280
2015-06-03 2015-06-01 0.688 2,576,828 +45,485 0.32% 1,772,080
2015-06-02 2015-05-29 0.698 2,531,343 +55,373 0.31% 1,766,400
2015-06-01 2015-05-28 0.647 2,475,970 +37,574 0.30% 1,602,560
2015-05-29 2015-05-27 0.647 2,438,396 +17,799 0.30% 1,578,240
2015-05-28 2015-05-26 0.647 2,420,597 -104,813 0.30% 1,566,720
2015-05-27 2015-05-22 0.698 2,525,410 +19,776 0.31% 1,762,641
2015-05-26 2015-05-21 0.667 2,505,634 +329,127 0.31% 1,671,683
2015-05-21 2015-05-19 0.657 2,176,507 -29,228 0.27% 1,429,760
2015-05-20 2015-05-18 0.677 2,205,735 -21,434 0.27% 1,494,240
2015-05-19 2015-05-15 0.657 2,227,169 +274,743 0.28% 1,463,040
2015-05-18 2015-05-14 0.657 1,952,426 -533,898 0.24% 1,282,560
2015-05-14 2015-05-12 0.585 2,486,324 +265,000 0.31% 1,454,640
2015-05-13 2015-05-11 0.585 2,221,324 +124,706 0.28% 1,299,600
2015-05-12 2015-05-08 0.606 2,096,618 -38,970 0.26% 1,269,680
2015-05-08 2015-05-06 0.595 2,135,588 -15,588 0.27% 1,271,360
2015-05-05 2015-04-30 0.595 2,151,176 -226,030 0.27% 1,280,640
2015-05-04 2015-04-29 0.616 2,377,206 +660,552 0.30% 1,464,000
2015-04-30 2015-04-28 0.595 1,716,654 +13,639 0.21% 1,021,960
2015-04-29 2015-04-27 0.606 1,703,015 +231,875 0.21% 1,031,320
2015-04-28 2015-04-24 0.575 1,471,140 +68,199 0.18% 845,600
2015-04-27 2015-04-23 0.565 1,402,941 -105,221 0.17% 792,000
2015-04-22 2015-04-20 0.523 1,508,162 +97,427 0.19% 789,480
2015-04-20 2015-04-16 0.565 1,410,735 +144,191 0.18% 796,400
2015-04-17 2015-04-15 0.544 1,266,544 +97,426 0.16% 689,000
2015-04-16 2015-04-14 0.565 1,169,118 +1,949 0.15% 660,000
2015-04-15 2015-04-13 0.616 1,167,169 -13,640 0.15% 718,800
2015-04-14 2015-04-10 0.554 1,180,809 -1,948 0.15% 654,480
2015-04-13 2015-04-09 0.523 1,182,757 +37,022 0.15% 619,140
2015-04-10 2015-04-08 0.523 1,145,735 -245,515 0.14% 599,760
2015-03-27 2015-03-25 0.482 1,391,250 -3,897 0.17% 671,160
2015-03-18 2015-03-16 0.482 1,395,147 +1,948 0.17% 673,040
2015-01-21 2015-01-19 0.554 1,393,199 -9,742 0.17% 772,200
2015-01-09 2015-01-07 0.565 1,402,941 -1,949 0.17% 792,000
2015-01-02 2014-12-29 0.544 1,404,890 +1,949 0.17% 764,260
2014-12-30 2014-12-24 0.585 1,402,941 -5,846 0.17% 820,800
2014-12-19 2014-12-17 0.606 1,408,787 +1,949 0.18% 853,140
2014-12-17 2014-12-15 0.657 1,406,838 +222,132 0.18% 924,160
2014-12-12 2014-12-10 0.595 1,184,706 +1,949 0.15% 705,280
2014-11-26 2014-11-24 0.667 1,182,757 -1,949 0.15% 789,100
2014-11-17 2014-11-13 0.657 1,184,706 +1,949 0.15% 778,240
2014-11-13 2014-11-11 0.677 1,182,757 -1,949 0.15% 801,240
2014-11-11 2014-11-07 0.657 1,184,706 +1,949 0.15% 778,240
2014-10-29 2014-10-27 0.688 1,182,757 +1,948 0.15% 813,380
2014-10-23 2014-10-21 0.749 1,180,809 -37,022 0.15% 884,760
2014-10-17 2014-10-15 0.770 1,217,831 +29,228 0.15% 937,500
2014-10-16 2014-10-14 0.770 1,188,603 -31,176 0.15% 915,000
2014-10-15 2014-10-13 0.749 1,219,779 +35,073 0.15% 913,960
2014-10-13 2014-10-09 0.708 1,184,706 -29,228 0.15% 839,040
2014-10-08 2014-10-06 0.718 1,213,934 -1,948 0.15% 872,200
2014-09-29 2014-09-25 0.718 1,215,882 -9,743 0.15% 873,600
2014-09-26 2014-09-24 0.718 1,225,625 -109,118 0.15% 880,600
2014-09-25 2014-09-23 0.667 1,334,743 -48,713 0.17% 890,500
2014-09-24 2014-09-22 0.667 1,383,456 -50,662 0.17% 923,000
2014-09-23 2014-09-19 0.677 1,434,118 +15,589 0.18% 971,520
2014-09-22 2014-09-18 0.677 1,418,529 +35,073 0.18% 960,960
2014-09-19 2014-09-17 0.677 1,383,456 +19,485 0.17% 937,200
2014-09-12 2014-09-10 0.667 1,363,971 -15,588 0.17% 910,000
2014-09-05 2014-09-03 0.677 1,379,559 +89,633 0.17% 934,560
2014-09-03 2014-09-01 0.657 1,289,926 -21,434 0.16% 847,360
2014-08-27 2014-08-25 0.667 1,311,360 -1,949 0.16% 874,900
2014-08-25 2014-08-21 0.647 1,313,309 -48,713 0.16% 849,240
2014-08-21 2014-08-19 0.667 1,362,022 +46,765 0.17% 908,700
2014-08-14 2014-08-12 0.667 1,315,257 -9,743 0.16% 877,714
2014-08-13 2014-08-11 0.657 1,325,000 +20,703 0.16% 870,400
2014-08-07 2014-08-05 0.667 1,304,297 +9,591 0.16% 870,400
2014-07-25 2014-07-23 0.730 1,294,706 +3,836 0.16% 945,000
2014-07-24 2014-07-22 0.678 1,290,870 -30,690 0.16% 874,900
2014-07-23 2014-07-21 0.678 1,321,560 +1,918 0.17% 895,700
2014-07-22 2014-07-18 0.709 1,319,642 -38,361 0.17% 935,680
2014-07-21 2014-07-17 0.719 1,358,003 -82,478 0.17% 977,040
2014-07-18 2014-07-16 0.740 1,440,481 +120,839 0.18% 1,066,420
2014-07-16 2014-07-14 0.730 1,319,642 -28,771 0.17% 963,200
2014-07-08 2014-07-04 0.772 1,348,413 -21,099 0.17% 1,040,440
2014-07-07 2014-07-03 0.792 1,369,512 +47,952 0.17% 1,085,280
2014-07-04 2014-07-02 0.803 1,321,560 -40,279 0.17% 1,061,060
2014-07-02 2014-06-27 0.803 1,361,839 -7,673 0.17% 1,093,400
2014-06-30 2014-06-26 0.803 1,369,512 -92,068 0.17% 1,099,560
2014-06-27 2014-06-25 0.813 1,461,580 -74,805 0.18% 1,188,720
2014-06-26 2014-06-24 0.845 1,536,385 +329,910 0.19% 1,297,620
2014-06-25 2014-06-23 0.699 1,206,475 +19,181 0.15% 842,860
2014-06-23 2014-06-19 0.688 1,187,294 -97,822 0.15% 817,080
2014-06-20 2014-06-18 0.615 1,285,116 +105,495 0.16% 790,600
2014-06-19 2014-06-17 0.605 1,179,621 -237,843 0.15% 713,400
2014-06-18 2014-06-16 0.646 1,417,464 -57,542 0.18% 916,360
2014-06-17 2014-06-13 0.657 1,475,006 -19,181 0.19% 968,940
2014-06-16 2014-06-12 0.688 1,494,187 +304,975 0.19% 1,028,280
2014-06-10 2014-06-06 0.521 1,189,212 -47,952 0.15% 620,000
2014-05-19 2014-05-15 0.611 1,237,164 +31,272 0.16% 755,538
2014-05-16 2014-05-14 0.600 1,205,892 +44,801 0.16% 723,520
2014-05-14 2014-05-12 0.546 1,161,091 +1,866 0.15% 634,440
2014-05-12 2014-05-08 0.557 1,159,225 -28,000 0.15% 645,840
2014-04-24 2014-04-22 0.632 1,187,225 -102,669 0.15% 750,480
2014-03-20 2014-03-18 0.664 1,289,894 -48,534 0.17% 856,840
2014-03-19 2014-03-17 0.696 1,338,428 +50,401 0.17% 932,100
2014-03-05 2014-03-03 0.879 1,288,027 -50,401 0.17% 1,131,600
2014-02-27 2014-02-25 0.857 1,338,428 +50,401 0.17% 1,147,200
2014-02-26 2014-02-24 0.857 1,288,027 +1,866 0.17% 1,104,000
2014-02-19 2014-02-17 0.911 1,286,161 +28,001 0.17% 1,171,300
2014-01-10 2014-01-08 0.943 1,258,160 +37,334 0.16% 1,186,240
2013-12-27 2013-12-20 0.975 1,220,826 +1,867 0.16% 1,190,280
2013-12-12 2013-12-10 0.986 1,218,959 -1,867 0.16% 1,201,520
2013-12-11 2013-12-09 0.975 1,220,826 +20,534 0.16% 1,190,280
2013-11-25 2013-11-21 0.954 1,200,292 +37,334 0.16% 1,144,540
2013-11-06 2013-11-04 1.039 1,162,958 -46,668 0.15% 1,208,620
2013-11-05 2013-11-01 1.007 1,209,626 +46,668 0.16% 1,218,240
2013-11-04 2013-10-31 1.018 1,162,958 -1,867 0.15% 1,183,700
2013-10-30 2013-10-28 0.975 1,164,825 -130,669 0.15% 1,135,680
2013-10-28 2013-10-24 0.975 1,295,494 +20,534 0.17% 1,263,080
2013-10-23 2013-10-21 0.964 1,274,960 +14,933 0.17% 1,229,400
2013-09-25 2013-09-23 1.018 1,260,027 +18,667 0.16% 1,282,500
2013-09-19 2013-09-17 1.018 1,241,360 -1,866 0.16% 1,263,500
2013-09-17 2013-09-13 1.007 1,243,226 +42,934 0.16% 1,252,080
2013-09-13 2013-09-11 0.975 1,200,292 -18,667 0.16% 1,170,260
2013-09-12 2013-09-10 0.986 1,218,959 -3,734 0.16% 1,201,520
2013-09-06 2013-09-04 0.954 1,222,693 -28,000 0.16% 1,165,900
2013-09-05 2013-09-03 0.943 1,250,693 +41,067 0.16% 1,179,200
2013-09-03 2013-08-30 0.932 1,209,626 +18,667 0.16% 1,127,520
2013-08-15 2013-08-12 1.036 1,190,959 +45,309 0.15% 1,233,611
2013-08-13 2013-08-09 1.025 1,145,650 -26,936 0.15% 1,173,920
2013-08-12 2013-08-08 1.014 1,172,586 -79,010 0.16% 1,188,460
2013-08-07 2013-08-05 1.092 1,251,596 -5,387 0.17% 1,366,120
2013-08-05 2013-08-01 1.259 1,256,983 +8,978 0.17% 1,582,000
2013-07-10 2013-07-08 1.147 1,248,005 -35,914 0.17% 1,431,700
2013-07-09 2013-07-05 1.158 1,283,919 +35,914 0.17% 1,487,200
2013-07-05 2013-07-03 1.114 1,248,005 +26,936 0.17% 1,390,000
2013-07-04 2013-07-02 1.147 1,221,069 +1,795 0.16% 1,400,799
2013-07-02 2013-06-27 1.181 1,219,274 +35,914 0.16% 1,439,480
2013-06-26 2013-06-24 1.214 1,183,360 +1,796 0.16% 1,436,620
2013-06-24 2013-06-20 1.270 1,181,564 -179,569 0.16% 1,500,240
2013-06-19 2013-06-17 1.325 1,361,133 -41,301 0.18% 1,804,040
2013-06-17 2013-06-13 1.247 1,402,434 +1,795 0.19% 1,749,440
2013-06-11 2013-06-07 1.292 1,400,639 -8,978 0.19% 1,809,601
2013-05-29 2013-05-27 1.348 1,409,617 +10,774 0.19% 1,899,700
2013-05-28 2013-05-24 1.370 1,398,843 +23,344 0.19% 1,916,340
2013-05-27 2013-05-23 1.370 1,375,499 +12,570 0.19% 1,884,360
2013-05-24 2013-05-22 1.403 1,362,929 -26,935 0.18% 1,912,680
2013-05-22 2013-05-20 1.414 1,389,864 -102,355 0.19% 1,965,959
2013-05-21 2013-05-16 1.459 1,492,219 -34,118 0.20% 2,177,220
2013-05-20 2013-05-15 1.617 1,526,337 +26,936 0.21% 2,468,148
2013-05-16 2013-05-14 1.571 1,499,401 +53,550 0.20% 2,355,318
2013-05-13 2013-05-09 1.617 1,445,851 +43,289 0.20% 2,337,999
2013-05-10 2013-05-08 1.571 1,402,562 +57,141 0.20% 2,203,199
2013-05-06 2013-05-02 1.478 1,345,421 +17,316 0.19% 1,989,120
2013-04-30 2013-04-26 1.455 1,328,105 +24,241 0.19% 1,932,839
2013-04-29 2013-04-25 1.467 1,303,864 -60,604 0.18% 1,912,621
2013-04-26 2013-04-24 1.478 1,364,468 +58,873 0.19% 2,017,280
2013-04-22 2013-04-18 1.363 1,305,595 +25,973 0.18% 1,779,440
2013-04-05 2013-04-02 1.421 1,279,622 -24,242 0.18% 1,817,940
2013-04-03 2013-03-28 1.432 1,303,864 -60,604 0.18% 1,867,441
2013-04-02 2013-03-27 1.467 1,364,468 +12,121 0.19% 2,001,520
2013-03-25 2013-03-21 1.421 1,352,347 -8,658 0.19% 1,921,260
2013-03-22 2013-03-20 1.432 1,361,005 -25,973 0.19% 1,949,280
2013-03-21 2013-03-19 1.421 1,386,978 +152,377 0.19% 1,970,459
2013-03-20 2013-03-18 1.409 1,234,601 -510,810 0.17% 1,739,720
2013-03-19 2013-03-15 1.698 1,745,411 +96,967 0.24% 2,963,520
2013-03-18 2013-03-14 1.594 1,648,444 +24,242 0.23% 2,627,520
2013-03-15 2013-03-13 1.513 1,624,202 +102,162 0.23% 2,457,560
2013-03-14 2013-03-12 1.548 1,522,040 +25,973 0.21% 2,355,720
2013-03-13 2013-03-11 1.571 1,496,067 +60,605 0.21% 2,350,081
2013-03-07 2013-03-05 1.571 1,435,462 -60,605 0.20% 2,254,880
2013-03-06 2013-03-04 1.536 1,496,067 +25,974 0.21% 2,298,241
2013-03-05 2013-03-01 1.571 1,470,093 +301,291 0.21% 2,309,280
2013-03-04 2013-02-28 1.536 1,168,802 -15,584 0.16% 1,795,500
2013-03-01 2013-02-27 1.432 1,184,386 +57,141 0.17% 1,696,320
2013-02-28 2013-02-26 1.467 1,127,245 -43,289 0.16% 1,653,541
2013-02-27 2013-02-25 1.559 1,170,534 -107,356 0.16% 1,825,201
2013-02-25 2013-02-21 1.640 1,277,890 +22,510 0.18% 2,095,920
2013-02-22 2013-02-20 1.675 1,255,380 -69,262 0.18% 2,102,500
2013-02-21 2013-02-19 1.617 1,324,642 -64,068 0.19% 2,141,999
2013-02-20 2013-02-18 1.617 1,388,710 +1,732 0.19% 2,245,600
2013-02-19 2013-02-15 1.571 1,386,978 -19,048 0.19% 2,178,719
2013-02-18 2013-02-14 1.582 1,406,026 -138,524 0.20% 2,224,881
2013-02-15 2013-02-08 1.513 1,544,550 -853,659 0.22% 2,337,040
2013-02-14 2013-02-07 1.455 2,398,209 -102,162 0.34% 3,490,201
2013-02-08 2013-02-06 1.386 2,500,371 +116,015 0.35% 3,465,601
2013-02-07 2013-02-05 1.305 2,384,356 +110,820 0.33% 3,112,020
2013-02-06 2013-02-04 1.328 2,273,536 +76,188 0.32% 3,019,899
2013-02-05 2013-02-01 1.236 2,197,348 -20,779 0.31% 2,715,660
2013-02-04 2013-01-31 1.201 2,218,127 -8,657 0.31% 2,664,481
2013-02-01 2013-01-30 1.213 2,226,784 +51,946 0.31% 2,700,600
2013-01-31 2013-01-29 1.201 2,174,838 +27,705 0.30% 2,612,480
2013-01-29 2013-01-25 1.190 2,147,133 +27,705 0.30% 2,554,400
2013-01-25 2013-01-23 1.213 2,119,428 +43,289 0.30% 2,570,400
2013-01-21 2013-01-17 1.224 2,076,139 +88,310 0.29% 2,541,880
2013-01-18 2013-01-16 1.236 1,987,829 +211,250 0.28% 2,456,720
2013-01-17 2013-01-15 1.247 1,776,579 +22,510 0.25% 2,216,160
2013-01-16 2013-01-14 1.224 1,754,069 +121,209 0.25% 2,147,560
2013-01-15 2013-01-11 1.213 1,632,860 +31,168 0.23% 1,980,300
2013-01-14 2013-01-10 1.236 1,601,692 +278,781 0.22% 1,979,500
2013-01-11 2013-01-09 1.236 1,322,911 +6,926 0.19% 1,634,960
2013-01-10 2013-01-08 1.224 1,315,985 +256,271 0.18% 1,611,201
2013-01-09 2013-01-07 1.271 1,059,714 +81,383 0.15% 1,346,400
2013-01-08 2013-01-04 1.236 978,331 -124,672 0.14% 1,209,100
2013-01-07 2013-01-03 1.201 1,103,003 -152,377 0.15% 1,324,960
2013-01-04 2013-01-02 1.178 1,255,380 -32,900 0.18% 1,479,000
2013-01-03 2012-12-31 1.143 1,288,280 +226,835 0.18% 1,473,120
2013-01-02 2012-12-27 1.155 1,061,445 -70,994 0.15% 1,226,000
2012-12-28 2012-12-24 1.132 1,132,439 -50,216 0.16% 1,281,840
2012-12-27 2012-12-20 1.132 1,182,655 +155,841 0.17% 1,338,681
2012-12-21 2012-12-19 1.132 1,026,814 +46,752 0.14% 1,162,280
2012-12-20 2012-12-18 1.155 980,062 -31,168 0.14% 1,132,000
2012-12-18 2012-12-14 1.143 1,011,230 -90,041 0.14% 1,156,320
2012-12-17 2012-12-13 1.143 1,101,271 +116,014 0.15% 1,259,280
2012-12-13 2012-12-11 1.167 985,257 +131,599 0.14% 1,149,380
2012-12-12 2012-12-10 1.167 853,658 -65,800 0.12% 995,860
2012-12-11 2012-12-07 1.132 919,458 -145,451 0.13% 1,040,760
2012-12-10 2012-12-06 1.120 1,064,909 -176,619 0.15% 1,193,101
2012-12-07 2012-12-05 1.097 1,241,528 +25,974 0.17% 1,362,301
2012-12-06 2012-12-04 1.097 1,215,554 +36,363 0.17% 1,333,800
2012-12-05 2012-12-03 1.097 1,179,191 +259,733 0.17% 1,293,900
2012-12-04 2012-11-30 1.109 919,458 -306,485 0.13% 1,019,520
2012-12-03 2012-11-29 1.086 1,225,943 -722,060 0.17% 1,331,039
2012-11-29 2012-11-27 1.074 1,948,003 +181,813 0.27% 2,092,500
2012-11-28 2012-11-26 1.074 1,766,190 +180,082 0.25% 1,897,200
2012-11-26 2012-11-22 1.074 1,586,108 +138,525 0.22% 1,703,760
2012-11-23 2012-11-21 1.063 1,447,583 +206,055 0.20% 1,538,240
2012-11-22 2012-11-20 1.063 1,241,528 -180,082 0.17% 1,319,281
2012-11-21 2012-11-19 1.040 1,421,610 +278,781 0.20% 1,477,800
2012-11-20 2012-11-16 1.016 1,142,829 +110,820 0.16% 1,161,600
2012-11-16 2012-11-14 1.028 1,032,009 -86,578 0.14% 1,060,880
2012-11-14 2012-11-12 1.028 1,118,587 -86,578 0.16% 1,149,880
2012-11-13 2012-11-09 1.005 1,205,165 +43,289 0.17% 1,211,040
2012-11-12 2012-11-08 1.016 1,161,876 +24,242 0.16% 1,180,960
2012-11-09 2012-11-07 1.016 1,137,634 -24,242 0.16% 1,156,320
2012-11-08 2012-11-06 1.028 1,161,876 +86,578 0.16% 1,194,380
2012-11-06 2012-11-02 1.028 1,075,298 +17,316 0.15% 1,105,380
2012-11-01 2012-10-30 1.005 1,057,982 +31,168 0.15% 1,063,140
2012-10-30 2012-10-26 1.005 1,026,814 +43,289 0.14% 1,031,820
2012-10-29 2012-10-25 1.016 983,525 +34,631 0.14% 999,680
2012-10-26 2012-10-24 1.040 948,894 -1,732 0.13% 986,400
2012-10-24 2012-10-19 1.051 950,626 -74,457 0.13% 999,180
2012-10-22 2012-10-18 1.016 1,025,083 -180,082 0.14% 1,041,920
2012-10-19 2012-10-17 1.016 1,205,165 +233,761 0.17% 1,224,960
2012-10-18 2012-10-16 1.005 971,404 +57,141 0.14% 976,140
2012-10-17 2012-10-15 1.016 914,263 -20,779 0.13% 929,280
2012-10-16 2012-10-12 1.040 935,042 -43,289 0.13% 972,000
2012-10-12 2012-10-10 1.074 978,331 +48,484 0.14% 1,050,900
2012-10-11 2012-10-09 1.074 929,847 +5,195 0.13% 998,820
2012-10-10 2012-10-08 1.040 924,652 +162,766 0.13% 961,200
2012-10-05 2012-10-03 1.028 761,886 +6,926 0.11% 783,200
2012-10-03 2012-09-27 1.028 754,960 +10,390 0.11% 776,080
2012-09-28 2012-09-26 1.040 744,570 -17,316 0.10% 774,000
2012-09-25 2012-09-21 1.063 761,886 +34,631 0.11% 809,600
2012-09-21 2012-09-19 1.063 727,255 +176,619 0.10% 772,800
2012-09-20 2012-09-18 1.051 550,636 +48,484 0.08% 578,760
2012-09-18 2012-09-14 1.063 502,152 -86,578 0.07% 533,600
2012-09-17 2012-09-13 1.063 588,730 -25,973 0.08% 625,600
2012-09-14 2012-09-12 1.051 614,703 +86,578 0.09% 646,100
2012-09-13 2012-09-11 1.051 528,125 -86,578 0.07% 555,100
2012-09-12 2012-09-10 1.051 614,703 +1,731 0.09% 646,100
2012-09-06 2012-09-04 1.120 612,972 -25,973 0.09% 686,760
2012-09-05 2012-09-03 1.143 638,945 -41,558 0.09% 730,620
2012-09-03 2012-08-30 1.250 680,503 +32,717 0.10% 850,468
2012-08-24 2012-08-22 1.298 647,786 -51,098 0.10% 841,020
2012-08-23 2012-08-21 1.274 698,884 +57,691 0.10% 890,400
2012-08-22 2012-08-20 1.274 641,193 +8,242 0.09% 816,900
2012-08-17 2012-08-15 1.177 632,951 -98,569 0.09% 744,960
2012-08-16 2012-08-14 1.201 731,520 +60,658 0.11% 878,724
2012-08-15 2012-08-13 1.213 670,862 +93,953 0.10% 814,000
2012-08-06 2012-08-02 1.007 576,909 -16,483 0.08% 581,000
2012-07-31 2012-07-27 1.007 593,392 -16,483 0.09% 597,600
2012-07-23 2012-07-19 1.043 609,875 +16,483 0.09% 636,400
2012-07-04 2012-06-29 1.019 593,392 -16,483 0.09% 604,800
2012-06-18 2012-06-14 1.043 609,875 +9,890 0.09% 636,400
2012-06-15 2012-06-13 1.056 599,985 -1,648 0.09% 633,360
2012-06-13 2012-06-11 1.007 601,633 -11,539 0.09% 605,900
2012-06-11 2012-06-07 1.007 613,172 -51,097 0.09% 617,520
2012-06-04 2012-05-31 0.959 664,269 -1,648 0.10% 636,740
2012-06-01 2012-05-30 0.946 665,917 +31,317 0.10% 630,240
2012-05-24 2012-05-22 0.849 634,600 +16,484 0.09% 539,000
2012-05-22 2012-05-18 0.801 618,116 +3,296 0.09% 495,000
2012-05-16 2012-05-14 0.886 614,820 +16,483 0.09% 544,580
2012-05-15 2012-05-11 0.886 598,337 -407,132 0.09% 529,980
2012-05-14 2012-05-10 0.898 1,005,469 -412,078 0.15% 902,800
2012-05-11 2012-05-09 0.922 1,417,547 -357,684 0.21% 1,307,200
2012-05-09 2012-05-07 0.995 1,775,231 +1,649 0.26% 1,766,280
2012-05-08 2012-05-04 1.043 1,773,582 -3,297 0.26% 1,850,720
2012-05-04 2012-05-02 1.193 1,776,879 +59,339 0.26% 2,119,005
2012-05-03 2012-04-30 1.154 1,717,540 +92,341 0.25% 1,982,169
2012-04-03 2012-03-30 1.128 1,625,199 +62,388 0.25% 1,833,920
2012-03-30 2012-03-28 1.128 1,562,811 +46,791 0.24% 1,763,520
2012-03-29 2012-03-27 1.154 1,516,020 +38,992 0.24% 1,749,600
2012-03-27 2012-03-23 1.128 1,477,028 -101,380 0.23% 1,666,720
2012-03-23 2012-03-21 1.116 1,578,408 -93,582 0.25% 1,760,880
2012-03-21 2012-03-19 1.128 1,671,990 +15,597 0.26% 1,886,721
2012-03-19 2012-03-15 1.154 1,656,393 +15,597 0.26% 1,911,600
2012-03-16 2012-03-14 1.154 1,640,796 +1,560 0.26% 1,893,600
2012-03-09 2012-03-07 1.180 1,639,236 -155,969 0.25% 1,933,840
2012-03-08 2012-03-06 1.205 1,795,205 -21,836 0.28% 2,163,880
2012-03-06 2012-03-02 1.244 1,817,041 +1,560 0.28% 2,260,100
2012-03-05 2012-03-01 1.231 1,815,481 +116,977 0.28% 2,234,880
2012-03-02 2012-02-29 1.269 1,698,504 -148,171 0.26% 2,156,220
2012-03-01 2012-02-28 1.282 1,846,675 +56,149 0.29% 2,368,000
2012-02-29 2012-02-27 1.154 1,790,526 -4,679 0.28% 2,066,400
2012-02-28 2012-02-24 1.128 1,795,205 -31,194 0.28% 2,025,760
2012-02-27 2012-02-23 1.116 1,826,399 -7,798 0.28% 2,037,540
2012-02-24 2012-02-22 1.116 1,834,197 +32,753 0.29% 2,046,239
2012-02-23 2012-02-21 1.090 1,801,444 -31,194 0.28% 1,963,500
2012-02-20 2012-02-16 1.154 1,832,638 +311,939 0.28% 2,115,000
2012-02-17 2012-02-15 1.103 1,520,699 -96,701 0.24% 1,677,000
2012-02-16 2012-02-14 1.026 1,617,400 -1,560 0.25% 1,659,200
2012-02-14 2012-02-10 1.039 1,618,960 +145,051 0.25% 1,681,560
2012-02-13 2012-02-09 1.064 1,473,909 +110,738 0.23% 1,568,700
2012-02-10 2012-02-08 1.013 1,363,171 +7,799 0.21% 1,380,920
2012-02-09 2012-02-07 1.000 1,355,372 -3,120 0.21% 1,355,640
2012-02-08 2012-02-06 0.987 1,358,492 -155,969 0.21% 1,341,340
2012-02-07 2012-02-03 0.987 1,514,461 +53,030 0.24% 1,495,340
2012-02-06 2012-02-02 0.962 1,461,431 +81,104 0.23% 1,405,500
2012-02-03 2012-02-01 0.910 1,380,327 +212,118 0.21% 1,256,700
2012-02-01 2012-01-30 0.833 1,168,209 -70,186 0.18% 973,700
2012-01-31 2012-01-27 0.846 1,238,395 -38,993 0.19% 1,048,080
2012-01-30 2012-01-26 0.833 1,277,388 -101,379 0.20% 1,064,700
2012-01-27 2012-01-20 0.859 1,378,767 -42,112 0.21% 1,184,560
2012-01-26 2012-01-19 0.846 1,420,879 -297,901 0.22% 1,202,520
2012-01-13 2012-01-11 0.846 1,718,780 +6,238 0.27% 1,454,640
2012-01-12 2012-01-10 0.833 1,712,542 +62,388 0.27% 1,427,400
2012-01-10 2012-01-06 0.808 1,650,154 -102,940 0.26% 1,333,080
2012-01-09 2012-01-05 0.795 1,753,094 -77,984 0.27% 1,393,760
2012-01-06 2012-01-04 0.821 1,831,078 +3,119 0.28% 1,502,720
2012-01-05 2012-01-03 0.846 1,827,959 +179,365 0.28% 1,547,040
2012-01-03 2011-12-29 0.782 1,648,594 -23,396 0.26% 1,289,540
2011-12-30 2011-12-28 0.795 1,671,990 -1,559 0.26% 1,329,280
2011-12-23 2011-12-21 0.795 1,673,549 -1,560 0.26% 1,330,520
2011-12-20 2011-12-16 0.795 1,675,109 -1,560 0.26% 1,331,760
2011-12-19 2011-12-15 0.782 1,676,669 -23,395 0.26% 1,311,500
2011-12-16 2011-12-14 0.795 1,700,064 -1,560 0.26% 1,351,600
2011-12-14 2011-12-12 0.795 1,701,624 -9,358 0.26% 1,352,840
2011-12-13 2011-12-09 0.795 1,710,982 +29,634 0.27% 1,360,280
2011-12-09 2011-12-07 0.782 1,681,348 -1,559 0.26% 1,315,160
2011-12-06 2011-12-02 0.795 1,682,907 +116,976 0.26% 1,337,960
2011-12-05 2011-12-01 0.821 1,565,931 -96,700 0.24% 1,285,120
2011-11-30 2011-11-28 0.744 1,662,631 -3,120 0.26% 1,236,560
2011-11-29 2011-11-25 0.718 1,665,751 -15,597 0.26% 1,196,160
2011-11-25 2011-11-23 0.731 1,681,348 +23,396 0.26% 1,228,920
2011-11-24 2011-11-22 0.744 1,657,952 +54,589 0.26% 1,233,080
2011-11-23 2011-11-21 0.769 1,603,363 +1,560 0.25% 1,233,600
2011-11-22 2011-11-18 0.769 1,601,803 -31,194 0.25% 1,232,400
2011-11-21 2011-11-17 0.769 1,632,997 +31,194 0.25% 1,256,400
2011-11-18 2011-11-16 0.769 1,601,803 -38,993 0.25% 1,232,400
2011-11-17 2011-11-15 0.795 1,640,796 -37,432 0.26% 1,304,480
2011-11-16 2011-11-14 0.795 1,678,228 +31,194 0.26% 1,334,240
2011-11-15 2011-11-11 0.757 1,647,034 +77,984 0.26% 1,246,080
2011-11-14 2011-11-10 0.757 1,569,050 -34,313 0.24% 1,187,080
2011-11-11 2011-11-09 0.808 1,603,363 -32,754 0.25% 1,295,280
2011-11-10 2011-11-08 0.821 1,636,117 +155,970 0.25% 1,342,720
2011-11-09 2011-11-07 0.795 1,480,147 +107,618 0.23% 1,176,760
2011-11-07 2011-11-03 0.680 1,372,529 -116,977 0.21% 932,800
2011-11-04 2011-11-02 0.692 1,489,506 +31,194 0.23% 1,031,400
2011-11-03 2011-11-01 0.680 1,458,312 -70,186 0.23% 991,100
2011-11-01 2011-10-28 0.744 1,528,498 -23,395 0.24% 1,136,800
2011-10-31 2011-10-27 0.757 1,551,893 +23,395 0.24% 1,174,100
2011-10-27 2011-10-25 0.680 1,528,498 -54,589 0.24% 1,038,800
2011-10-26 2011-10-24 0.680 1,583,087 +31,194 0.25% 1,075,900
2011-10-25 2011-10-21 0.628 1,551,893 +38,992 0.24% 975,100
2011-10-19 2011-10-17 0.692 1,512,901 +31,194 0.24% 1,047,600
2011-10-18 2011-10-14 0.667 1,481,707 -70,186 0.23% 988,000
2011-10-17 2011-10-13 0.718 1,551,893 +190,282 0.24% 1,114,400
2011-10-14 2011-10-12 0.628 1,361,611 +54,589 0.21% 855,540
2011-10-13 2011-10-11 0.583 1,307,022 +38,993 0.20% 762,580
2011-10-11 2011-10-07 0.532 1,268,029 +109,178 0.20% 674,790
2011-10-10 2011-10-06 0.532 1,158,851 -7,798 0.18% 616,690
2011-10-07 2011-10-04 0.500 1,166,649 +46,790 0.18% 583,440
2011-10-06 2011-10-03 0.474 1,119,859 -38,992 0.17% 531,320
2011-10-04 2011-09-30 0.551 1,158,851 +38,992 0.18% 638,980
2011-10-03 2011-09-28 0.590 1,119,859 +226,156 0.17% 660,560
2011-09-30 2011-09-27 0.551 893,703 +140,372 0.14% 492,780
2011-09-28 2011-09-26 0.442 753,331 -15,597 0.12% 333,270
2011-09-22 2011-09-20 0.641 768,928 -38,992 0.12% 493,000
2011-09-21 2011-09-19 0.667 807,920 -38,993 0.13% 538,720
2011-09-16 2011-09-14 0.744 846,913 -102,939 0.13% 629,880
2011-09-15 2011-09-12 0.808 949,852 +79,544 0.15% 767,340
2011-09-14 2011-09-09 0.872 870,308 +31,194 0.14% 758,880
2011-09-08 2011-09-06 0.898 839,114 -31,194 0.13% 753,200
2011-09-06 2011-09-02 0.923 870,308 -31,194 0.14% 803,520
2011-09-05 2011-09-01 0.936 901,502 -101,380 0.14% 843,880
2011-09-02 2011-08-31 0.936 1,002,882 -138,812 0.16% 938,780
2011-09-01 2011-08-30 0.898 1,141,694 +221,476 0.18% 1,024,800
2011-08-31 2011-08-29 0.885 920,218 +31,194 0.14% 814,200
2011-08-29 2011-08-25 0.923 889,024 -31,194 0.14% 820,800
2011-08-26 2011-08-24 0.910 920,218 +46,791 0.14% 837,800
2011-08-25 2011-08-23 0.962 873,427 -364,968 0.14% 840,000
2011-08-24 2011-08-22 0.949 1,238,395 +349,371 0.19% 1,175,120
2011-08-23 2011-08-19 0.949 889,024 +15,597 0.14% 843,600
2011-08-22 2011-08-18 1.013 873,427 -753,331 0.14% 884,800
2011-08-19 2011-08-17 1.064 1,626,758 +701,861 0.25% 1,731,379
2011-08-18 2011-08-16 1.039 924,897 +124,775 0.14% 960,660
2011-08-17 2011-08-15 1.064 800,122 -647,272 0.12% 851,580
2011-08-16 2011-08-12 1.103 1,447,394 -1,099,583 0.22% 1,596,160
2011-08-15 2011-08-11 1.077 2,546,977 +1,751,534 0.40% 2,743,440
2011-08-11 2011-08-09 1.053 795,443 +15,597 0.12% 837,608
2011-08-10 2011-08-08 1.106 779,846 -204,458 0.12% 862,763
2011-08-09 2011-08-05 1.160 984,304 +106,533 0.16% 1,141,440
2011-08-08 2011-08-04 1.253 877,771 -201,062 0.14% 1,099,800
2011-08-05 2011-08-03 1.266 1,078,833 +268,583 0.17% 1,366,100
2011-08-04 2011-08-02 1.280 810,250 +4,501 0.13% 1,036,800
2011-08-03 2011-08-01 1.333 805,749 -261,080 0.13% 1,074,001
2011-08-02 2011-07-29 1.373 1,066,829 +55,517 0.17% 1,464,660
2011-08-01 2011-07-28 1.413 1,011,312 +13,504 0.16% 1,428,880
2011-07-29 2011-07-27 1.733 997,808 -433,634 0.16% 1,729,000
2011-07-28 2011-07-26 1.466 1,431,442 +412,628 0.23% 2,098,801
2011-07-27 2011-07-25 1.413 1,018,814 -567,175 0.16% 1,439,480
2011-07-26 2011-07-22 1.466 1,585,989 +4,501 0.26% 2,325,400
2011-07-25 2011-07-21 1.386 1,581,488 -37,512 0.26% 2,192,320
2011-07-22 2011-07-20 1.426 1,619,000 +606,188 0.26% 2,309,061
2011-07-21 2011-07-19 1.413 1,012,812 +46,514 0.16% 1,430,999
2011-07-20 2011-07-18 1.426 966,298 +55,517 0.16% 1,378,160
2011-07-19 2011-07-15 1.493 910,781 -1,500 0.15% 1,359,680
2011-07-18 2011-07-14 1.453 912,281 +58,518 0.15% 1,325,439
2011-07-15 2011-07-13 1.426 853,763 -739,729 0.14% 1,217,659
2011-07-14 2011-07-12 1.373 1,593,492 +819,253 0.26% 2,187,720
2011-07-13 2011-07-11 1.493 774,239 -1,240,883 0.13% 1,155,840
2011-07-12 2011-07-08 1.560 2,015,122 +280,587 0.33% 3,142,620
2011-07-11 2011-07-07 1.480 1,734,535 +189,058 0.28% 2,566,320
2011-07-08 2011-07-06 1.560 1,545,477 +685,712 0.25% 2,410,200
2011-07-07 2011-07-05 1.240 859,765 +96,029 0.14% 1,065,780
2011-07-06 2011-07-04 1.306 763,736 -546,168 0.12% 997,640
2011-07-05 2011-06-30 1.400 1,309,904 +612,189 0.21% 1,833,300
2011-07-04 2011-06-29 1.453 697,715 -1,162,859 0.11% 1,013,700
2011-06-30 2011-06-28 1.333 1,860,574 +1,335,412 0.30% 2,480,000
2011-06-29 2011-06-27 1.026 525,162 0.08% 539,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top