History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-15 | 2025-08-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-06 | 2025-08-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-05 | 2025-08-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-21 | 2025-07-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-17 | 2025-07-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-14 | 2025-07-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-04 | 2025-07-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-02 | 2025-06-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-11 | 2025-06-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-03 | 2025-05-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-22 | 2025-05-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-20 | 2025-05-16 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-19 | 2025-05-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-09 | 2025-05-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-08 | 2025-05-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-07 | 2025-05-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-06 | 2025-04-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-23 | 2025-04-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-22 | 2025-04-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-08 | 2025-04-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-04-03 | 2025-04-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-03-28 | 2025-03-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-11 | 2025-03-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-10 | 2025-03-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-04 | 2025-02-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-03 | 2025-02-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-28 | 2025-02-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-27 | 2025-02-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-26 | 2025-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-11 | 2025-02-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-27 | 2025-01-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-12-10 | 2024-12-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-12-05 | 2024-12-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-12-02 | 2024-11-28 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-11-29 | 2024-11-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-27 | 2024-11-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-11-26 | 2024-11-22 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-11-14 | 2024-11-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-11-08 | 2024-11-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-25 | 2024-10-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-22 | 2024-10-18 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-21 | 2024-10-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-10-18 | 2024-10-16 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-10-17 | 2024-10-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-10-16 | 2024-10-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-15 | 2024-10-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-14 | 2024-10-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-10 | 2024-10-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-30 | 2024-09-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-09-05 | 2024-09-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-20 | 2024-08-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-16 | 2024-08-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-02 | 2024-07-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-01 | 2024-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-15 | 2024-07-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-12 | 2024-07-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-11 | 2024-07-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-10 | 2024-07-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-09 | 2024-07-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-05 | 2024-07-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-04 | 2024-07-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-02 | 2024-06-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-21 | 2024-06-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-06-20 | 2024-06-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-06-19 | 2024-06-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-27 | 2024-05-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-23 | 2024-05-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-16 | 2024-05-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-14 | 2024-05-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-13 | 2024-05-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-09 | 2024-05-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-08 | 2024-05-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-07 | 2024-05-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-05-03 | 2024-04-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-05-02 | 2024-04-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-26 | 2024-04-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-25 | 2024-04-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-22 | 2024-04-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-19 | 2024-04-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-18 | 2024-04-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-04-17 | 2024-04-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-11 | 2024-04-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-10 | 2024-04-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-04-09 | 2024-04-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-03 | 2024-03-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-19 | 2024-02-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-25 | 2024-01-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-18 | 2024-01-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-04 | 2024-01-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-03 | 2023-12-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-02 | 2023-12-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-29 | 2023-12-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-28 | 2023-12-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-27 | 2023-12-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-21 | 2023-12-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-20 | 2023-12-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-19 | 2023-12-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-15 | 2023-12-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-14 | 2023-12-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-11 | 2023-12-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-06 | 2023-12-04 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-05 | 2023-12-01 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-11-14 | 2023-11-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-11-10 | 2023-11-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-11-09 | 2023-11-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-08 | 2023-11-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-11-07 | 2023-11-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-06 | 2023-11-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-11-02 | 2023-10-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-25 | 2023-10-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-24 | 2023-10-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-20 | 2023-10-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-19 | 2023-10-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-10-18 | 2023-10-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-17 | 2023-10-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-16 | 2023-10-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-10-13 | 2023-10-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-12 | 2023-10-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-11 | 2023-10-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-10 | 2023-10-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-09 | 2023-10-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-06 | 2023-10-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-05 | 2023-10-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-04 | 2023-09-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-10-03 | 2023-09-28 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-29 | 2023-09-27 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-28 | 2023-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-27 | 2023-09-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-26 | 2023-09-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-25 | 2023-09-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-09-22 | 2023-09-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-09-21 | 2023-09-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-20 | 2023-09-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-19 | 2023-09-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-15 | 2023-09-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-13 | 2023-09-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-11 | 2023-09-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-07 | 2023-09-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-09-05 | 2023-08-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-08-31 | 2023-08-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-25 | 2023-08-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-22 | 2023-08-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-21 | 2023-08-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-18 | 2023-08-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-08-15 | 2023-08-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-14 | 2023-08-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-11 | 2023-08-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-10 | 2023-08-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-09 | 2023-08-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-08 | 2023-08-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-07 | 2023-08-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-08-04 | 2023-08-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-08-03 | 2023-08-01 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-08-02 | 2023-07-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-31 | 2023-07-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-28 | 2023-07-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-26 | 2023-07-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-25 | 2023-07-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-24 | 2023-07-20 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-21 | 2023-07-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-20 | 2023-07-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-19 | 2023-07-14 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-18 | 2023-07-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-14 | 2023-07-12 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-07-13 | 2023-07-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-12 | 2023-07-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-11 | 2023-07-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-07-10 | 2023-07-06 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-07-07 | 2023-07-05 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-07-06 | 2023-07-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-07-05 | 2023-07-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-07-04 | 2023-06-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-07-03 | 2023-06-29 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-06-30 | 2023-06-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-28 | 2023-06-26 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-06-27 | 2023-06-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-26 | 2023-06-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-23 | 2023-06-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-21 | 2023-06-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-20 | 2023-06-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-16 | 2023-06-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-15 | 2023-06-13 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-14 | 2023-06-12 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-13 | 2023-06-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-06-12 | 2023-06-08 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-06-09 | 2023-06-07 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-06-08 | 2023-06-06 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-06-07 | 2023-06-05 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-06-06 | 2023-06-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-06-05 | 2023-06-01 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-06-02 | 2023-05-31 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-06-01 | 2023-05-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-05-31 | 2023-05-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-30 | 2023-05-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-29 | 2023-05-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-24 | 2023-05-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-23 | 2023-05-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-22 | 2023-05-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-19 | 2023-05-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-05-17 | 2023-05-15 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-05-16 | 2023-05-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-12 | 2023-05-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-08 | 2023-05-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-05 | 2023-05-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-04 | 2023-05-02 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-03 | 2023-04-28 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-05-02 | 2023-04-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-28 | 2023-04-26 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-27 | 2023-04-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-26 | 2023-04-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-04-25 | 2023-04-21 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-24 | 2023-04-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-04-19 | 2023-04-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-04-18 | 2023-04-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-04-17 | 2023-04-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-04-14 | 2023-04-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-04-13 | 2023-04-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-04-12 | 2023-04-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-04-06 | 2023-04-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-04-04 | 2023-03-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-04-03 | 2023-03-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-30 | 2023-03-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-29 | 2023-03-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-28 | 2023-03-24 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-24 | 2023-03-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-23 | 2023-03-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-22 | 2023-03-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-21 | 2023-03-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-03-20 | 2023-03-16 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-03-17 | 2023-03-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-03-15 | 2023-03-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-10 | 2023-03-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-09 | 2023-03-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-08 | 2023-03-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-07 | 2023-03-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-06 | 2023-03-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-03 | 2023-03-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-02 | 2023-02-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-21 | 2023-02-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-20 | 2023-02-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-17 | 2023-02-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-16 | 2023-02-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-15 | 2023-02-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-14 | 2023-02-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-13 | 2023-02-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-10 | 2023-02-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-02-09 | 2023-02-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-02-08 | 2023-02-06 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-02-07 | 2023-02-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-02-06 | 2023-02-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-02-02 | 2023-01-31 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-02-01 | 2023-01-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-01-31 | 2023-01-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-20 | 2023-01-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-19 | 2023-01-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-01-18 | 2023-01-16 | 0.850 | 20,000 | -64,000 | 0.00% | 17,000 |
| 2023-01-17 | 2023-01-13 | 0.820 | 84,000 | +64,000 | 0.01% | 68,880 |
| 2019-08-15 | 2019-08-13 | 1.020 | 20,000 | -770,000 | 0.00% | 20,400 |
| 2018-07-04 | 2018-06-29 | 1.375 | 790,000 | +8,843 | 0.05% | 1,086,563 |
| 2017-04-12 | 2017-04-10 | 1.477 | 781,157 | -59,328 | 0.10% | 1,153,400 |
| 2017-02-22 | 2017-02-20 | 1.871 | 840,485 | -9,888 | 0.10% | 1,572,500 |
| 2017-02-20 | 2017-02-16 | 1.800 | 850,373 | -9,888 | 0.10% | 1,530,800 |
| 2017-01-24 | 2017-01-20 | 1.689 | 860,261 | -9,888 | 0.11% | 1,452,900 |
| 2017-01-09 | 2017-01-05 | 1.820 | 870,149 | -19,776 | 0.11% | 1,584,000 |
| 2016-12-20 | 2016-12-16 | 2.205 | 889,925 | -9,888 | 0.11% | 1,961,999 |
| 2016-11-28 | 2016-11-24 | 2.265 | 899,813 | -9,888 | 0.11% | 2,038,399 |
| 2016-11-22 | 2016-11-18 | 2.265 | 909,701 | -39,553 | 0.11% | 2,060,799 |
| 2016-11-21 | 2016-11-17 | 2.184 | 949,254 | -65,261 | 0.12% | 2,073,601 |
| 2016-11-18 | 2016-11-16 | 1.982 | 1,014,515 | -19,776 | 0.12% | 2,010,960 |
| 2016-11-07 | 2016-11-03 | 1.820 | 1,034,291 | -9,888 | 0.13% | 1,882,800 |
| 2016-10-31 | 2016-10-27 | 2.043 | 1,044,179 | -9,888 | 0.13% | 2,133,120 |
| 2016-10-27 | 2016-10-25 | 1.972 | 1,054,067 | -39,552 | 0.13% | 2,078,700 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,093,619 | -29,665 | 0.13% | 1,979,739 |
| 2016-10-24 | 2016-10-19 | 1.780 | 1,123,284 | -29,664 | 0.14% | 1,999,361 |
| 2016-10-12 | 2016-10-07 | 1.578 | 1,152,948 | -9,888 | 0.14% | 1,818,960 |
| 2016-10-03 | 2016-09-29 | 1.608 | 1,162,836 | -19,776 | 0.14% | 1,869,840 |
| 2016-09-26 | 2016-09-22 | 1.537 | 1,182,612 | -19,776 | 0.14% | 1,817,920 |
| 2016-09-21 | 2016-09-19 | 1.456 | 1,202,388 | -9,888 | 0.15% | 1,751,040 |
| 2016-08-05 | 2016-08-03 | 1.557 | 1,212,276 | -19,776 | 0.15% | 1,888,040 |
| 2016-07-29 | 2016-07-27 | 1.568 | 1,232,052 | -19,776 | 0.15% | 1,931,300 |
| 2016-07-21 | 2016-07-19 | 1.436 | 1,251,828 | -19,776 | 0.15% | 1,797,719 |
| 2016-06-06 | 2016-06-02 | 1.679 | 1,271,604 | -9,889 | 0.16% | 2,134,759 |
| 2016-06-03 | 2016-06-01 | 1.648 | 1,281,493 | -19,776 | 0.16% | 2,112,481 |
| 2016-04-12 | 2016-04-08 | 1.254 | 1,301,269 | +49,441 | 0.16% | 1,631,840 |
| 2016-03-10 | 2016-03-08 | 1.416 | 1,251,828 | -19,776 | 0.15% | 1,772,399 |
| 2016-01-21 | 2016-01-19 | 1.284 | 1,271,604 | -37,575 | 0.16% | 1,633,219 |
| 2015-10-06 | 2015-10-02 | 1.780 | 1,309,179 | -9,888 | 0.16% | 2,330,240 |
| 2015-10-05 | 2015-09-30 | 1.729 | 1,319,067 | -49,440 | 0.16% | 2,281,140 |
| 2015-10-02 | 2015-09-29 | 1.578 | 1,368,507 | -59,329 | 0.17% | 2,159,039 |
| 2015-09-30 | 2015-09-25 | 1.487 | 1,427,836 | -49,440 | 0.18% | 2,122,680 |
| 2015-09-23 | 2015-09-21 | 1.396 | 1,477,276 | -9,888 | 0.18% | 2,061,720 |
| 2015-09-17 | 2015-09-15 | 1.396 | 1,487,164 | -49,440 | 0.18% | 2,075,520 |
| 2015-09-07 | 2015-09-02 | 1.365 | 1,536,604 | -29,665 | 0.19% | 2,097,899 |
| 2015-08-05 | 2015-08-03 | 1.274 | 1,566,269 | -19,776 | 0.19% | 1,995,840 |
| 2015-08-04 | 2015-07-31 | 1.274 | 1,586,045 | +19,776 | 0.19% | 2,021,040 |
| 2015-07-17 | 2015-07-15 | 1.588 | 1,566,269 | +29,665 | 0.19% | 2,486,881 |
| 2015-07-14 | 2015-07-10 | 1.800 | 1,536,604 | -29,665 | 0.19% | 2,766,119 |
| 2015-07-07 | 2015-07-03 | 1.618 | 1,566,269 | +49,441 | 0.19% | 2,534,401 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,516,828 | -19,776 | 0.19% | 2,761,199 |
| 2015-06-30 | 2015-06-26 | 1.760 | 1,536,604 | -19,777 | 0.19% | 2,703,959 |
| 2015-06-26 | 2015-06-24 | 1.183 | 1,556,381 | +19,777 | 0.19% | 1,841,580 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,536,604 | +22,597 | 0.19% | 1,025,176 |
| 2015-05-18 | 2015-05-14 | 0.657 | 1,514,007 | -48,714 | 0.19% | 994,560 |
| 2015-05-15 | 2015-05-13 | 0.595 | 1,562,721 | -48,713 | 0.19% | 930,320 |
| 2015-05-13 | 2015-05-11 | 0.585 | 1,611,434 | +97,427 | 0.20% | 942,780 |
| 2015-05-08 | 2015-05-06 | 0.595 | 1,514,007 | -38,971 | 0.19% | 901,320 |
| 2015-05-05 | 2015-04-30 | 0.595 | 1,552,978 | -77,941 | 0.19% | 924,520 |
| 2015-04-30 | 2015-04-28 | 0.595 | 1,630,919 | -38,971 | 0.20% | 970,920 |
| 2015-04-29 | 2015-04-27 | 0.606 | 1,669,890 | +19,486 | 0.21% | 1,011,260 |
| 2015-04-28 | 2015-04-24 | 0.575 | 1,650,404 | +68,198 | 0.21% | 948,640 |
| 2015-04-27 | 2015-04-23 | 0.565 | 1,582,206 | -31,176 | 0.20% | 893,200 |
| 2015-04-24 | 2015-04-22 | 0.565 | 1,613,382 | -38,971 | 0.20% | 910,800 |
| 2015-04-23 | 2015-04-21 | 0.544 | 1,652,353 | -58,456 | 0.21% | 898,880 |
| 2015-04-22 | 2015-04-20 | 0.523 | 1,710,809 | +128,603 | 0.21% | 895,560 |
| 2015-04-15 | 2015-04-13 | 0.616 | 1,582,206 | -136,397 | 0.20% | 974,400 |
| 2015-04-14 | 2015-04-10 | 0.554 | 1,718,603 | +97,427 | 0.21% | 952,560 |
| 2015-02-11 | 2015-02-09 | 0.513 | 1,621,176 | +38,970 | 0.20% | 832,000 |
| 2015-02-09 | 2015-02-05 | 0.523 | 1,582,206 | +38,971 | 0.20% | 828,240 |
| 2015-02-04 | 2015-02-02 | 0.523 | 1,543,235 | +38,970 | 0.19% | 807,840 |
| 2015-01-21 | 2015-01-19 | 0.554 | 1,504,265 | -38,970 | 0.19% | 833,760 |
| 2015-01-02 | 2014-12-29 | 0.544 | 1,543,235 | +233,823 | 0.19% | 839,520 |
| 2014-12-30 | 2014-12-24 | 0.585 | 1,309,412 | +48,713 | 0.16% | 766,080 |
| 2014-12-17 | 2014-12-15 | 0.657 | 1,260,699 | -38,970 | 0.16% | 828,160 |
| 2014-12-15 | 2014-12-11 | 0.626 | 1,299,669 | -48,713 | 0.16% | 813,740 |
| 2014-12-12 | 2014-12-10 | 0.595 | 1,348,382 | +48,713 | 0.17% | 802,720 |
| 2014-12-10 | 2014-12-08 | 0.636 | 1,299,669 | +37,022 | 0.16% | 827,080 |
| 2014-12-03 | 2014-12-01 | 0.647 | 1,262,647 | +40,919 | 0.16% | 816,480 |
| 2014-11-11 | 2014-11-07 | 0.657 | 1,221,728 | +243,566 | 0.15% | 802,560 |
| 2014-10-31 | 2014-10-29 | 0.667 | 978,162 | +48,713 | 0.12% | 652,600 |
| 2014-10-07 | 2014-10-03 | 0.688 | 929,449 | +48,714 | 0.12% | 639,180 |
| 2014-09-26 | 2014-09-24 | 0.718 | 880,735 | -58,456 | 0.11% | 632,800 |
| 2014-09-15 | 2014-09-11 | 0.667 | 939,191 | +48,713 | 0.12% | 626,600 |
| 2014-09-05 | 2014-09-03 | 0.677 | 890,478 | -58,456 | 0.11% | 603,240 |
| 2014-08-21 | 2014-08-19 | 0.667 | 948,934 | -77,941 | 0.12% | 633,100 |
| 2014-08-20 | 2014-08-18 | 0.647 | 1,026,875 | -48,713 | 0.13% | 664,020 |
| 2014-08-13 | 2014-08-11 | 0.657 | 1,075,588 | +16,806 | 0.13% | 706,560 |
| 2014-08-12 | 2014-08-08 | 0.657 | 1,058,782 | +76,723 | 0.13% | 695,520 |
| 2014-08-05 | 2014-08-01 | 0.646 | 982,059 | +38,362 | 0.12% | 634,880 |
| 2014-08-04 | 2014-07-31 | 0.678 | 943,697 | +38,362 | 0.12% | 639,600 |
| 2014-07-25 | 2014-07-23 | 0.730 | 905,335 | -67,133 | 0.11% | 660,800 |
| 2014-07-24 | 2014-07-22 | 0.678 | 972,468 | +19,180 | 0.12% | 659,100 |
| 2014-07-23 | 2014-07-21 | 0.678 | 953,288 | +38,362 | 0.12% | 646,100 |
| 2014-07-17 | 2014-07-15 | 0.709 | 914,926 | +47,952 | 0.12% | 648,720 |
| 2014-07-16 | 2014-07-14 | 0.730 | 866,974 | +28,771 | 0.11% | 632,800 |
| 2014-07-14 | 2014-07-10 | 0.761 | 838,203 | +38,362 | 0.11% | 638,020 |
| 2014-06-10 | 2014-06-06 | 0.521 | 799,841 | +95,904 | 0.10% | 417,000 |
| 2014-05-19 | 2014-05-15 | 0.611 | 703,937 | +18,856 | 0.09% | 429,895 |
| 2014-05-12 | 2014-05-08 | 0.557 | 685,081 | +46,667 | 0.09% | 381,680 |
| 2014-04-22 | 2014-04-16 | 0.632 | 638,414 | +22,401 | 0.08% | 403,560 |
| 2014-01-09 | 2014-01-07 | 0.943 | 616,013 | -5,600 | 0.08% | 580,800 |
| 2013-10-30 | 2013-10-28 | 0.975 | 621,613 | -46,668 | 0.08% | 606,060 |
| 2013-08-15 | 2013-08-12 | 1.036 | 668,281 | +25,424 | 0.09% | 692,214 |
| 2013-08-09 | 2013-08-07 | 1.036 | 642,857 | +26,935 | 0.09% | 665,880 |
| 2013-05-16 | 2013-05-14 | 1.571 | 615,922 | +21,997 | 0.08% | 967,514 |
| 2013-05-10 | 2013-05-08 | 1.571 | 593,925 | -17,315 | 0.08% | 932,961 |
| 2013-04-02 | 2013-03-27 | 1.467 | 611,240 | +17,315 | 0.09% | 896,620 |
| 2013-03-20 | 2013-03-18 | 1.409 | 593,925 | +17,316 | 0.08% | 836,921 |
| 2013-03-19 | 2013-03-15 | 1.698 | 576,609 | -17,316 | 0.08% | 979,020 |
| 2013-02-27 | 2013-02-25 | 1.559 | 593,925 | +22,511 | 0.08% | 926,101 |
| 2013-02-22 | 2013-02-20 | 1.675 | 571,414 | -43,289 | 0.08% | 956,999 |
| 2013-02-18 | 2013-02-14 | 1.582 | 614,703 | -8,658 | 0.09% | 972,700 |
| 2013-02-14 | 2013-02-07 | 1.455 | 623,361 | -25,973 | 0.09% | 907,200 |
| 2013-02-08 | 2013-02-06 | 1.386 | 649,334 | +25,973 | 0.09% | 899,999 |
| 2013-01-04 | 2013-01-02 | 1.178 | 623,361 | -19,047 | 0.09% | 734,400 |
| 2013-01-02 | 2012-12-27 | 1.155 | 642,408 | -6,926 | 0.09% | 742,000 |
| 2012-12-11 | 2012-12-07 | 1.132 | 649,334 | +25,973 | 0.09% | 734,999 |
| 2012-11-22 | 2012-11-20 | 1.063 | 623,361 | -25,973 | 0.09% | 662,400 |
| 2012-09-03 | 2012-08-30 | 1.250 | 649,334 | +31,218 | 0.09% | 811,515 |
| 2012-08-24 | 2012-08-22 | 1.298 | 618,116 | -16,484 | 0.09% | 802,499 |
| 2012-08-23 | 2012-08-21 | 1.274 | 634,600 | +8,242 | 0.09% | 808,501 |
| 2012-08-22 | 2012-08-20 | 1.274 | 626,358 | -16,483 | 0.09% | 798,000 |
| 2012-08-20 | 2012-08-16 | 1.213 | 642,841 | -24,725 | 0.09% | 780,000 |
| 2012-08-16 | 2012-08-14 | 1.201 | 667,566 | +24,725 | 0.10% | 801,900 |
| 2012-07-04 | 2012-06-29 | 1.019 | 642,841 | -24,725 | 0.09% | 655,200 |
| 2012-05-22 | 2012-05-18 | 0.801 | 667,566 | +16,483 | 0.10% | 534,600 |
| 2012-05-21 | 2012-05-17 | 0.837 | 651,083 | +8,242 | 0.10% | 545,100 |
| 2012-05-03 | 2012-04-30 | 1.154 | 642,841 | +34,561 | 0.09% | 741,886 |
| 2012-03-06 | 2012-03-02 | 1.244 | 608,280 | +7,799 | 0.09% | 756,600 |
| 2012-03-02 | 2012-02-29 | 1.269 | 600,481 | +23,395 | 0.09% | 762,300 |
| 2012-02-29 | 2012-02-27 | 1.154 | 577,086 | -23,395 | 0.09% | 666,000 |
| 2012-02-20 | 2012-02-16 | 1.154 | 600,481 | +23,395 | 0.09% | 693,000 |
| 2012-02-10 | 2012-02-08 | 1.013 | 577,086 | -31,194 | 0.09% | 584,600 |
| 2012-02-06 | 2012-02-02 | 0.962 | 608,280 | -15,597 | 0.09% | 585,000 |
| 2012-02-03 | 2012-02-01 | 0.910 | 623,877 | -38,992 | 0.10% | 568,000 |
| 2012-01-30 | 2012-01-26 | 0.833 | 662,869 | +31,194 | 0.10% | 552,500 |
| 2012-01-19 | 2012-01-17 | 0.833 | 631,675 | +23,395 | 0.10% | 526,500 |
| 2012-01-13 | 2012-01-11 | 0.846 | 608,280 | -38,992 | 0.09% | 514,800 |
| 2012-01-12 | 2012-01-10 | 0.833 | 647,272 | -23,395 | 0.10% | 539,500 |
| 2012-01-09 | 2012-01-05 | 0.795 | 670,667 | +70,186 | 0.10% | 533,200 |
| 2012-01-05 | 2012-01-03 | 0.846 | 600,481 | -23,396 | 0.09% | 508,200 |
| 2011-12-29 | 2011-12-23 | 0.769 | 623,877 | +38,993 | 0.10% | 480,000 |
| 2011-12-28 | 2011-12-22 | 0.782 | 584,884 | +38,992 | 0.09% | 457,500 |
| 2011-12-19 | 2011-12-15 | 0.782 | 545,892 | -31,194 | 0.08% | 427,000 |
| 2011-12-09 | 2011-12-07 | 0.782 | 577,086 | +28,075 | 0.09% | 451,400 |
| 2011-12-08 | 2011-12-06 | 0.782 | 549,011 | +3,119 | 0.09% | 429,440 |
| 2011-12-02 | 2011-11-30 | 0.718 | 545,892 | +38,992 | 0.08% | 392,000 |
| 2011-11-15 | 2011-11-11 | 0.757 | 506,900 | -23,395 | 0.08% | 383,500 |
| 2011-11-14 | 2011-11-10 | 0.757 | 530,295 | +56,149 | 0.08% | 401,200 |
| 2011-11-10 | 2011-11-08 | 0.821 | 474,146 | -17,157 | 0.07% | 389,120 |
| 2011-11-09 | 2011-11-07 | 0.795 | 491,303 | -62,388 | 0.08% | 390,600 |
| 2011-11-01 | 2011-10-28 | 0.744 | 553,691 | +38,993 | 0.09% | 411,800 |
| 2011-10-31 | 2011-10-27 | 0.757 | 514,698 | -49,910 | 0.08% | 389,400 |
| 2011-10-27 | 2011-10-25 | 0.680 | 564,608 | -20,276 | 0.09% | 383,720 |
| 2011-10-26 | 2011-10-24 | 0.680 | 584,884 | -46,791 | 0.09% | 397,500 |
| 2011-10-21 | 2011-10-19 | 0.641 | 631,675 | -23,396 | 0.10% | 405,000 |
| 2011-10-20 | 2011-10-18 | 0.609 | 655,071 | +54,590 | 0.10% | 399,000 |
| 2011-10-18 | 2011-10-14 | 0.667 | 600,481 | +38,992 | 0.09% | 400,400 |
| 2011-10-17 | 2011-10-13 | 0.718 | 561,489 | -46,791 | 0.09% | 403,200 |
| 2011-10-13 | 2011-10-11 | 0.583 | 608,280 | -31,194 | 0.09% | 354,900 |
| 2011-10-07 | 2011-10-04 | 0.500 | 639,474 | -38,992 | 0.10% | 319,800 |
| 2011-10-03 | 2011-09-28 | 0.590 | 678,466 | -54,589 | 0.11% | 400,200 |
| 2011-09-28 | 2011-09-26 | 0.442 | 733,055 | +54,589 | 0.11% | 324,300 |
| 2011-09-26 | 2011-09-22 | 0.558 | 678,466 | +15,597 | 0.11% | 378,450 |
| 2011-09-23 | 2011-09-21 | 0.609 | 662,869 | +15,597 | 0.10% | 403,750 |
| 2011-09-21 | 2011-09-19 | 0.667 | 647,272 | +35,873 | 0.10% | 431,600 |
| 2011-09-19 | 2011-09-15 | 0.718 | 611,399 | +15,597 | 0.10% | 439,040 |
| 2011-09-15 | 2011-09-12 | 0.808 | 595,802 | +31,194 | 0.09% | 481,320 |
| 2011-09-07 | 2011-09-05 | 0.885 | 564,608 | +23,395 | 0.09% | 499,560 |
| 2011-09-02 | 2011-08-31 | 0.936 | 541,213 | -7,798 | 0.08% | 506,620 |
| 2011-09-01 | 2011-08-30 | 0.898 | 549,011 | -31,194 | 0.09% | 492,800 |
| 2011-08-30 | 2011-08-26 | 0.885 | 580,205 | +62,387 | 0.09% | 513,360 |
| 2011-08-29 | 2011-08-25 | 0.923 | 517,818 | -31,193 | 0.08% | 478,080 |
| 2011-08-26 | 2011-08-24 | 0.910 | 549,011 | +31,193 | 0.09% | 499,840 |
| 2011-08-25 | 2011-08-23 | 0.962 | 517,818 | -15,597 | 0.08% | 498,000 |
| 2011-08-24 | 2011-08-22 | 0.949 | 533,415 | -31,193 | 0.08% | 506,160 |
| 2011-08-12 | 2011-08-10 | 1.026 | 564,608 | -23,396 | 0.09% | 579,200 |
| 2011-08-10 | 2011-08-08 | 1.106 | 588,004 | +37,334 | 0.09% | 650,524 |
| 2011-08-09 | 2011-08-05 | 1.160 | 550,670 | +18,006 | 0.09% | 638,580 |
| 2011-08-08 | 2011-08-04 | 1.253 | 532,664 | +37,511 | 0.09% | 667,400 |
| 2011-08-04 | 2011-08-02 | 1.280 | 495,153 | +67,521 | 0.08% | 633,600 |
| 2011-08-03 | 2011-08-01 | 1.333 | 427,632 | +90,028 | 0.07% | 570,000 |
| 2011-08-02 | 2011-07-29 | 1.373 | 337,604 | +15,004 | 0.05% | 463,500 |
| 2011-08-01 | 2011-07-28 | 1.413 | 322,600 | +67,521 | 0.05% | 455,801 |
| 2011-07-29 | 2011-07-27 | 1.733 | 255,079 | -22,507 | 0.04% | 442,001 |
| 2011-07-26 | 2011-07-22 | 1.466 | 277,586 | -30,009 | 0.04% | 407,001 |
| 2011-07-25 | 2011-07-21 | 1.386 | 307,595 | +15,005 | 0.05% | 426,400 |
| 2011-07-20 | 2011-07-18 | 1.426 | 292,590 | +37,511 | 0.05% | 417,300 |
| 2011-07-12 | 2011-07-08 | 1.560 | 255,079 | -22,507 | 0.04% | 397,800 |
| 2011-07-11 | 2011-07-07 | 1.480 | 277,586 | -15,004 | 0.04% | 410,701 |
| 2011-07-08 | 2011-07-06 | 1.560 | 292,590 | -45,014 | 0.05% | 456,300 |
| 2011-07-07 | 2011-07-05 | 1.240 | 337,604 | +52,516 | 0.05% | 418,500 |
| 2011-07-06 | 2011-07-04 | 1.306 | 285,088 | +75,023 | 0.05% | 372,400 |
| 2011-06-29 | 2011-06-27 | 1.026 | 210,065 | 0.03% | 215,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy