History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 138,000 +0 0.01% 82,800
2025-10-13 2025-10-09 0.570 138,000 +0 0.01% 78,660
2025-10-10 2025-10-08 0.560 138,000 +0 0.01% 77,280
2025-10-09 2025-10-06 0.590 138,000 +0 0.01% 81,420
2025-10-08 2025-10-03 0.590 138,000 +0 0.01% 81,420
2025-10-06 2025-10-02 0.600 138,000 +0 0.01% 82,800
2025-10-03 2025-09-30 0.600 138,000 +0 0.01% 82,800
2025-10-02 2025-09-29 0.600 138,000 +0 0.01% 82,800
2025-09-30 2025-09-26 0.600 138,000 +0 0.01% 82,800
2025-09-29 2025-09-25 0.630 138,000 +0 0.01% 86,940
2025-09-26 2025-09-24 0.600 138,000 +0 0.01% 82,800
2025-09-25 2025-09-23 0.600 138,000 +0 0.01% 82,800
2025-09-24 2025-09-22 0.600 138,000 +0 0.01% 82,800
2025-09-23 2025-09-19 0.610 138,000 +0 0.01% 84,180
2025-09-22 2025-09-18 0.610 138,000 +0 0.01% 84,180
2025-09-19 2025-09-17 0.630 138,000 +0 0.01% 86,940
2025-09-18 2025-09-16 0.630 138,000 +0 0.01% 86,940
2025-09-17 2025-09-15 0.630 138,000 +0 0.01% 86,940
2025-09-16 2025-09-12 0.650 138,000 +0 0.01% 89,700
2025-09-15 2025-09-11 0.650 138,000 +0 0.01% 89,700
2025-09-12 2025-09-10 0.670 138,000 +0 0.01% 92,460
2025-09-11 2025-09-09 0.700 138,000 +0 0.01% 96,600
2025-09-10 2025-09-08 0.680 138,000 +0 0.01% 93,840
2025-09-09 2025-09-05 0.700 138,000 +0 0.01% 96,600
2025-09-08 2025-09-04 0.680 138,000 +0 0.01% 93,840
2025-09-05 2025-09-03 0.680 138,000 +0 0.01% 93,840
2025-09-04 2025-09-02 0.680 138,000 +0 0.01% 93,840
2025-09-03 2025-09-01 0.680 138,000 +0 0.01% 93,840
2025-09-02 2025-08-29 0.680 138,000 +0 0.01% 93,840
2025-09-01 2025-08-28 0.700 138,000 +0 0.01% 96,600
2025-08-29 2025-08-27 0.720 138,000 +46,000 0.01% 99,360
2023-09-06 2023-09-04 1.110 92,000 -50,000 0.01% 102,120
2023-06-07 2023-06-05 1.080 142,000 -50,000 0.01% 153,360
2023-04-24 2023-04-20 1.060 192,000 -20,000 0.01% 203,520
2022-12-28 2022-12-22 0.700 212,000 -50,000 0.01% 148,400
2022-09-30 2022-09-28 0.700 262,000 +100,000 0.02% 183,400
2022-04-08 2022-04-06 0.900 162,000 -2,000 0.01% 145,800
2022-01-18 2022-01-14 0.970 164,000 -350,000 0.01% 159,080
2022-01-17 2022-01-13 1.000 514,000 -372,000 0.03% 514,000
2022-01-14 2022-01-12 1.000 886,000 -218,000 0.06% 886,000
2022-01-13 2022-01-11 1.080 1,104,000 -260,000 0.07% 1,192,320
2022-01-10 2022-01-06 1.150 1,364,000 -8,000 0.09% 1,568,600
2021-10-05 2021-09-30 0.840 1,372,000 +1,200,000 0.09% 1,152,480
2021-01-21 2021-01-19 0.660 172,000 -24,000 0.01% 113,520
2020-03-18 2020-03-16 1.000 196,000 -748,000 0.01% 196,000
2019-12-20 2019-12-18 1.140 944,000 +34,000 0.06% 1,076,160
2019-12-12 2019-12-10 1.100 910,000 +714,000 0.06% 1,001,000
2019-08-23 2019-08-21 1.180 196,000 -1,720,000 0.01% 231,280
2019-07-11 2019-07-09 1.150 1,916,000 +1,720,000 0.12% 2,203,400
2019-07-08 2019-07-04 1.140 196,000 -300,000 0.01% 223,440
2019-04-29 2019-04-25 1.050 496,000 +300,000 0.03% 520,800
2018-07-26 2018-07-24 1.350 196,000 -9,346,000 0.01% 264,600
2018-07-04 2018-06-29 1.375 9,542,000 +106,813 0.65% 13,124,031
2018-06-29 2018-06-27 1.365 9,435,187 +1,056,045 0.65% 12,881,701
2018-06-25 2018-06-21 1.497 8,379,142 +8,175,448 0.58% 12,541,520
2018-06-19 2018-06-14 1.507 203,694 +9,888 0.01% 306,940
2018-06-07 2018-06-05 1.315 193,806 -49,440 0.01% 254,800
2018-05-21 2018-05-17 1.264 243,246 -9,888 0.02% 307,500
2018-04-13 2018-04-11 1.193 253,134 -65,262 0.02% 302,080
2018-03-29 2018-03-27 1.193 318,396 -19,776 0.02% 379,961
2018-03-14 2018-03-12 1.143 338,172 +19,776 0.02% 386,460
2018-01-25 2018-01-23 1.214 318,396 +9,889 0.02% 386,401
2017-12-29 2017-12-27 1.305 308,507 -9,889 0.02% 402,479
2017-12-15 2017-12-13 1.153 318,396 +9,889 0.02% 367,081
2017-11-29 2017-11-27 1.315 308,507 -59,329 0.02% 405,599
2017-11-17 2017-11-15 1.264 367,836 -9,888 0.03% 465,000
2017-11-16 2017-11-14 1.325 377,724 +49,440 0.03% 500,420
2017-11-08 2017-11-06 1.224 328,284 -9,888 0.03% 401,721
2017-11-07 2017-11-03 1.203 338,172 -9,888 0.03% 406,980
2017-10-26 2017-10-24 1.021 348,060 +59,329 0.03% 355,520
2017-10-23 2017-10-19 1.112 288,731 +9,888 0.03% 321,200
2017-10-04 2017-09-29 1.143 278,843 +9,888 0.03% 318,660
2017-08-25 2017-08-22 1.274 268,955 +9,888 0.03% 342,720
2017-08-14 2017-08-10 1.406 259,067 -19,776 0.03% 364,180
2017-08-10 2017-08-08 1.426 278,843 -19,776 0.03% 397,620
2017-07-12 2017-07-10 1.507 298,619 -9,888 0.04% 449,979
2017-07-07 2017-07-05 1.446 308,507 -144,366 0.04% 446,159
2017-06-19 2017-06-15 1.234 452,873 +45,485 0.06% 558,760
2017-06-15 2017-06-13 1.315 407,388 +9,888 0.05% 535,600
2017-06-14 2017-06-12 1.406 397,500 +98,881 0.05% 558,780
2017-05-25 2017-05-23 1.477 298,619 +1,977 0.04% 440,919
2017-05-18 2017-05-16 1.416 296,642 -98,880 0.04% 420,000
2017-05-17 2017-05-15 1.375 395,522 -17,799 0.05% 543,999
2017-05-11 2017-05-09 1.386 413,321 +77,127 0.05% 572,660
2017-05-09 2017-05-05 1.386 336,194 +21,754 0.04% 465,800
2017-04-20 2017-04-18 1.446 314,440 -49,441 0.04% 454,740
2017-04-11 2017-04-07 1.436 363,881 -49,440 0.04% 522,561
2017-04-05 2017-03-31 1.487 413,321 -9,888 0.05% 614,460
2017-03-30 2017-03-28 1.568 423,209 -5,933 0.05% 663,400
2017-03-28 2017-03-24 1.537 429,142 +59,329 0.05% 659,680
2017-03-20 2017-03-16 1.598 369,813 +19,776 0.05% 590,919
2017-03-17 2017-03-15 1.618 350,037 -25,709 0.04% 566,399
2017-03-16 2017-03-14 1.679 375,746 +29,664 0.05% 630,800
2017-03-14 2017-03-10 1.679 346,082 +19,776 0.04% 581,000
2017-03-09 2017-03-07 1.770 326,306 -19,776 0.04% 577,500
2017-03-01 2017-02-27 1.689 346,082 +19,776 0.04% 584,500
2017-02-22 2017-02-20 1.871 326,306 +3,955 0.04% 610,500
2017-02-20 2017-02-16 1.800 322,351 -73,171 0.04% 580,280
2017-02-15 2017-02-13 1.466 395,522 +19,776 0.05% 579,999
2017-02-13 2017-02-09 1.477 375,746 +39,552 0.05% 554,800
2017-02-08 2017-02-06 1.507 336,194 -19,776 0.04% 506,600
2017-02-02 2017-01-27 1.588 355,970 -15,821 0.04% 565,200
2017-01-25 2017-01-23 1.689 371,791 -21,754 0.05% 627,920
2017-01-24 2017-01-20 1.689 393,545 +9,888 0.05% 664,660
2017-01-23 2017-01-19 1.598 383,657 +11,866 0.05% 613,040
2017-01-19 2017-01-17 1.739 371,791 +11,866 0.05% 646,720
2017-01-10 2017-01-06 1.729 359,925 -19,776 0.04% 622,439
2016-12-28 2016-12-22 2.144 379,701 -9,889 0.05% 814,079
2016-12-20 2016-12-16 2.205 389,590 +9,889 0.05% 858,921
2016-12-19 2016-12-15 2.104 379,701 -19,777 0.05% 798,719
2016-12-13 2016-12-09 2.043 399,478 +19,777 0.05% 816,081
2016-12-01 2016-11-29 2.366 379,701 -19,777 0.05% 898,559
2016-11-30 2016-11-28 2.387 399,478 +19,777 0.05% 953,441
2016-11-23 2016-11-21 2.184 379,701 -49,441 0.05% 829,439
2016-11-22 2016-11-18 2.265 429,142 -29,664 0.05% 972,160
2016-11-18 2016-11-16 1.982 458,806 +9,888 0.06% 909,440
2016-11-08 2016-11-04 1.810 448,918 -9,888 0.06% 812,660
2016-11-04 2016-11-02 1.810 458,806 +9,888 0.06% 830,560
2016-10-31 2016-10-27 2.043 448,918 +29,664 0.06% 917,080
2016-10-28 2016-10-26 2.023 419,254 +49,441 0.05% 848,001
2016-10-27 2016-10-25 1.972 369,813 +27,686 0.05% 729,299
2016-10-24 2016-10-19 1.780 342,127 +29,664 0.04% 608,960
2016-10-19 2016-10-17 1.588 312,463 -199,738 0.04% 496,120
2016-10-13 2016-10-11 1.578 512,201 -1,978 0.06% 808,079
2016-10-12 2016-10-07 1.578 514,179 +19,776 0.06% 811,200
2016-10-04 2016-09-30 1.588 494,403 +19,776 0.06% 785,000
2016-09-30 2016-09-28 1.507 474,627 +19,776 0.06% 715,200
2016-09-27 2016-09-23 1.557 454,851 -27,686 0.06% 708,400
2016-09-26 2016-09-22 1.537 482,537 -201,717 0.06% 741,760
2016-09-22 2016-09-20 1.426 684,254 +29,664 0.08% 975,720
2016-09-21 2016-09-19 1.456 654,590 -25,709 0.08% 953,281
2016-09-20 2016-09-15 1.264 680,299 +9,889 0.08% 860,001
2016-09-15 2016-09-13 1.254 670,410 +11,865 0.08% 840,719
2016-09-09 2016-09-07 1.305 658,545 +41,530 0.08% 859,140
2016-08-11 2016-08-09 1.456 617,015 -19,776 0.08% 898,560
2016-08-10 2016-08-08 1.456 636,791 +79,104 0.08% 927,360
2016-08-04 2016-08-01 1.507 557,687 -35,597 0.07% 840,361
2016-07-28 2016-07-26 1.477 593,284 +17,799 0.07% 876,001
2016-07-27 2016-07-25 1.446 575,485 -98,881 0.07% 832,260
2016-07-25 2016-07-21 1.426 674,366 +94,926 0.08% 961,620
2016-07-18 2016-07-14 1.507 579,440 -199,739 0.07% 873,140
2016-07-13 2016-07-11 1.507 779,179 +9,888 0.10% 1,174,120
2016-07-05 2016-06-30 1.568 769,291 -19,776 0.09% 1,205,900
2016-07-04 2016-06-29 1.568 789,067 +29,664 0.10% 1,236,900
2016-06-23 2016-06-21 1.588 759,403 +1,978 0.09% 1,205,760
2016-06-07 2016-06-03 1.669 757,425 -500,336 0.09% 1,263,899
2016-06-06 2016-06-02 1.679 1,257,761 -19,776 0.15% 2,111,520
2016-06-03 2016-06-01 1.648 1,277,537 +352,015 0.16% 2,105,959
2016-06-01 2016-05-30 1.436 925,522 -49,441 0.11% 1,329,119
2016-05-24 2016-05-20 1.477 974,963 -23,731 0.12% 1,439,560
2016-05-19 2016-05-17 1.355 998,694 +13,843 0.12% 1,353,400
2016-05-18 2016-05-16 1.355 984,851 +9,888 0.12% 1,334,640
2016-05-17 2016-05-13 1.396 974,963 +98,881 0.12% 1,360,680
2016-04-29 2016-04-27 1.426 876,082 -9,888 0.11% 1,249,260
2016-04-21 2016-04-19 1.557 885,970 +7,910 0.11% 1,379,840
2016-04-20 2016-04-18 1.527 878,060 -185,895 0.11% 1,340,880
2016-04-19 2016-04-15 1.386 1,063,955 -332,239 0.13% 1,474,120
2016-04-18 2016-04-14 1.234 1,396,194 +98,881 0.17% 1,722,640
2016-04-12 2016-04-08 1.254 1,297,313 +98,880 0.16% 1,626,879
2016-03-23 2016-03-21 1.284 1,198,433 +9,888 0.15% 1,539,240
2016-03-22 2016-03-18 1.284 1,188,545 +108,769 0.15% 1,526,540
2016-03-18 2016-03-16 1.365 1,079,776 +5,933 0.13% 1,474,200
2016-03-16 2016-03-14 1.416 1,073,843 +13,843 0.13% 1,520,400
2016-03-10 2016-03-08 1.416 1,060,000 +19,776 0.13% 1,500,800
2016-03-09 2016-03-07 1.406 1,040,224 -122,612 0.13% 1,462,280
2016-03-08 2016-03-04 1.264 1,162,836 +9,888 0.14% 1,470,000
2016-03-07 2016-03-03 1.193 1,152,948 -138,433 0.14% 1,375,880
2016-03-04 2016-03-02 1.112 1,291,381 -9,888 0.16% 1,436,600
2016-02-29 2016-02-25 1.123 1,301,269 +9,888 0.16% 1,460,760
2016-02-19 2016-02-17 1.203 1,291,381 +9,888 0.16% 1,554,140
2016-02-11 2016-02-04 1.143 1,281,493 -7,910 0.16% 1,464,481
2016-02-05 2016-02-03 1.193 1,289,403 -39,552 0.16% 1,538,720
2016-01-25 2016-01-21 1.123 1,328,955 +112,724 0.16% 1,491,840
2016-01-21 2016-01-19 1.284 1,216,231 +158,209 0.15% 1,562,100
2016-01-19 2016-01-15 1.294 1,058,022 +49,440 0.13% 1,369,599
2016-01-15 2016-01-13 1.315 1,008,582 +108,769 0.12% 1,326,000
2016-01-12 2016-01-08 1.406 899,813 -124,590 0.11% 1,264,899
2016-01-11 2016-01-07 1.396 1,024,403 +51,418 0.13% 1,429,680
2016-01-08 2016-01-06 1.254 972,985 +108,769 0.12% 1,220,160
2016-01-07 2016-01-05 1.274 864,216 +9,888 0.11% 1,101,239
2016-01-06 2016-01-04 1.315 854,328 +98,880 0.10% 1,123,200
2016-01-04 2015-12-29 1.345 755,448 +98,881 0.09% 1,016,120
2015-12-29 2015-12-24 1.375 656,567 +15,821 0.08% 903,040
2015-12-21 2015-12-17 1.487 640,746 +39,552 0.08% 952,560
2015-12-17 2015-12-15 1.456 601,194 -92,948 0.07% 875,520
2015-12-04 2015-12-02 1.426 694,142 -5,933 0.09% 989,820
2015-12-01 2015-11-27 1.294 700,075 +98,881 0.09% 906,240
2015-11-17 2015-11-13 1.487 601,194 -3,955 0.07% 893,760
2015-11-05 2015-11-03 1.517 605,149 +118,656 0.07% 918,000
2015-10-26 2015-10-22 1.598 486,493 +98,881 0.06% 777,361
2015-10-19 2015-10-15 1.638 387,612 +29,664 0.05% 635,040
2015-10-16 2015-10-14 1.659 357,948 +9,888 0.04% 593,680
2015-10-15 2015-10-13 1.699 348,060 -118,656 0.04% 591,361
2015-10-09 2015-10-07 1.618 466,716 +98,880 0.06% 755,199
2015-10-08 2015-10-06 1.547 367,836 -88,992 0.05% 569,160
2015-10-06 2015-10-02 1.780 456,828 +98,880 0.06% 813,119
2015-10-05 2015-09-30 1.729 357,948 -363,880 0.04% 619,020
2015-10-02 2015-09-29 1.578 721,828 +88,992 0.09% 1,138,799
2015-09-30 2015-09-25 1.487 632,836 -229,403 0.08% 940,800
2015-09-23 2015-09-21 1.396 862,239 -5,933 0.11% 1,203,360
2015-09-21 2015-09-17 1.375 868,172 -19,776 0.11% 1,194,080
2015-09-17 2015-09-15 1.396 887,948 -197,761 0.11% 1,239,240
2015-09-15 2015-09-11 1.294 1,085,709 +15,821 0.13% 1,405,440
2015-09-10 2015-09-08 1.294 1,069,888 +98,881 0.13% 1,384,960
2015-09-09 2015-09-07 1.163 971,007 +138,432 0.12% 1,129,299
2015-09-08 2015-09-04 1.426 832,575 -39,552 0.10% 1,187,221
2015-09-07 2015-09-02 1.365 872,127 -203,694 0.11% 1,190,700
2015-09-04 2015-09-01 1.264 1,075,821 -47,463 0.13% 1,360,000
2015-09-02 2015-08-31 1.203 1,123,284 -29,664 0.14% 1,351,841
2015-09-01 2015-08-28 1.163 1,152,948 -79,104 0.14% 1,340,900
2015-08-31 2015-08-27 1.092 1,232,052 -19,776 0.15% 1,345,680
2015-08-27 2015-08-25 0.991 1,251,828 +217,537 0.15% 1,240,680
2015-08-26 2015-08-24 0.981 1,034,291 -7,910 0.13% 1,014,620
2015-08-25 2015-08-21 1.092 1,042,201 -3,956 0.13% 1,138,319
2015-08-21 2015-08-19 1.224 1,046,157 +187,873 0.13% 1,280,180
2015-08-20 2015-08-18 1.183 858,284 -39,552 0.11% 1,015,560
2015-08-18 2015-08-14 1.294 897,836 -27,686 0.11% 1,162,240
2015-08-17 2015-08-13 1.254 925,522 +11,865 0.11% 1,160,640
2015-08-14 2015-08-12 1.264 913,657 +102,836 0.11% 1,155,000
2015-08-13 2015-08-11 1.365 810,821 +29,664 0.10% 1,107,000
2015-08-12 2015-08-10 1.365 781,157 +9,888 0.10% 1,066,500
2015-08-11 2015-08-07 1.406 771,269 +9,888 0.09% 1,084,200
2015-08-10 2015-08-06 1.396 761,381 +19,777 0.09% 1,062,601
2015-08-07 2015-08-05 1.426 741,604 -35,597 0.09% 1,057,499
2015-08-06 2015-08-04 1.254 777,201 +49,440 0.10% 974,639
2015-08-04 2015-07-31 1.274 727,761 -197,761 0.09% 927,360
2015-08-03 2015-07-30 1.244 925,522 -67,239 0.11% 1,151,280
2015-07-29 2015-07-27 1.102 992,761 +98,880 0.12% 1,094,360
2015-07-28 2015-07-24 1.163 893,881 +9,888 0.11% 1,039,600
2015-07-27 2015-07-23 1.102 883,993 +98,881 0.11% 974,461
2015-07-24 2015-07-22 1.143 785,112 -41,530 0.10% 897,220
2015-07-23 2015-07-21 1.446 826,642 +227,426 0.10% 1,195,480
2015-07-22 2015-07-20 1.568 599,216 -7,911 0.07% 939,299
2015-07-20 2015-07-16 1.588 607,127 +7,911 0.07% 963,980
2015-07-17 2015-07-15 1.588 599,216 +59,328 0.07% 951,419
2015-07-16 2015-07-14 1.669 539,888 +136,455 0.07% 900,900
2015-07-15 2015-07-13 1.830 403,433 -59,328 0.05% 738,480
2015-07-14 2015-07-10 1.800 462,761 -437,052 0.06% 833,040
2015-07-13 2015-07-09 1.305 899,813 -29,665 0.11% 1,173,899
2015-07-10 2015-07-08 1.133 929,478 +9,888 0.11% 1,052,800
2015-07-09 2015-07-07 1.355 919,590 -47,462 0.11% 1,246,201
2015-07-08 2015-07-06 1.224 967,052 +29,664 0.12% 1,183,380
2015-07-07 2015-07-03 1.618 937,388 -71,194 0.11% 1,516,800
2015-07-06 2015-07-02 1.851 1,008,582 -98,881 0.12% 1,866,600
2015-07-03 2015-06-30 1.800 1,107,463 +179,963 0.14% 1,993,601
2015-07-02 2015-06-29 1.820 927,500 -955,187 0.11% 1,688,400
2015-06-30 2015-06-26 1.760 1,882,687 +85,038 0.23% 3,312,961
2015-06-29 2015-06-25 1.507 1,797,649 +820,709 0.22% 2,708,820
2015-06-26 2015-06-24 1.183 976,940 -1,097,575 0.12% 1,155,960
2015-06-25 2015-06-23 1.183 2,074,515 +164,142 0.25% 2,454,660
2015-06-23 2015-06-19 0.809 1,910,373 -67,239 0.23% 1,545,600
2015-06-22 2015-06-18 0.678 1,977,612 -39,552 0.24% 1,340,000
2015-06-18 2015-06-16 0.667 2,017,164 +49,440 0.25% 1,346,400
2015-06-17 2015-06-15 0.688 1,967,724 -49,440 0.24% 1,353,200
2015-06-11 2015-06-09 0.688 2,017,164 +98,880 0.25% 1,387,200
2015-06-10 2015-06-08 0.708 1,918,284 -49,440 0.24% 1,358,000
2015-06-09 2015-06-05 0.667 1,967,724 +1,978 0.24% 1,313,400
2015-06-08 2015-06-04 0.678 1,965,746 +49,440 0.24% 1,331,960
2015-06-05 2015-06-03 0.688 1,916,306 -23,731 0.23% 1,317,840
2015-05-28 2015-05-26 0.647 1,940,037 -134,478 0.24% 1,255,680
2015-05-26 2015-05-21 0.667 2,074,515 -82,507 0.25% 1,384,054
2015-05-20 2015-05-18 0.677 2,157,022 -56,507 0.27% 1,461,240
2015-05-19 2015-05-15 0.657 2,213,529 +48,713 0.28% 1,454,080
2015-05-18 2015-05-14 0.657 2,164,816 -317,610 0.27% 1,422,080
2015-05-15 2015-05-13 0.595 2,482,426 -23,383 0.31% 1,477,840
2015-05-14 2015-05-12 0.585 2,505,809 +27,280 0.31% 1,466,040
2015-05-11 2015-05-07 0.575 2,478,529 -97,427 0.31% 1,424,640
2015-05-06 2015-05-04 0.606 2,575,956 +38,971 0.32% 1,559,960
2015-05-04 2015-04-29 0.616 2,536,985 +122,757 0.32% 1,562,400
2015-04-29 2015-04-27 0.606 2,414,228 -19,485 0.30% 1,462,020
2015-04-28 2015-04-24 0.575 2,433,713 -68,199 0.30% 1,398,880
2015-04-27 2015-04-23 0.565 2,501,912 -19,485 0.31% 1,412,400
2015-04-24 2015-04-22 0.565 2,521,397 -3,897 0.31% 1,423,400
2015-04-23 2015-04-21 0.544 2,525,294 +52,610 0.31% 1,373,760
2015-04-22 2015-04-20 0.523 2,472,684 +75,993 0.31% 1,294,380
2015-04-21 2015-04-17 0.554 2,396,691 +1,948 0.30% 1,328,400
2015-04-17 2015-04-15 0.544 2,394,743 +97,427 0.30% 1,302,740
2015-04-15 2015-04-13 0.616 2,297,316 -40,919 0.29% 1,414,800
2015-03-23 2015-03-19 0.472 2,338,235 +40,919 0.29% 1,104,000
2015-02-12 2015-02-10 0.508 2,297,316 -9,743 0.29% 1,167,210
2015-01-21 2015-01-19 0.554 2,307,059 -29,228 0.29% 1,278,720
2015-01-13 2015-01-09 0.554 2,336,287 +64,302 0.29% 1,294,920
2015-01-09 2015-01-07 0.565 2,271,985 +52,610 0.28% 1,282,600
2015-01-08 2015-01-06 0.534 2,219,375 +5,846 0.28% 1,184,560
2015-01-06 2015-01-02 0.544 2,213,529 +194,853 0.28% 1,204,160
2015-01-05 2014-12-31 0.554 2,018,676 +29,227 0.25% 1,118,880
2015-01-02 2014-12-29 0.544 1,989,449 +77,942 0.25% 1,082,260
2014-12-30 2014-12-24 0.585 1,911,507 +136,397 0.24% 1,118,340
2014-12-01 2014-11-27 0.667 1,775,110 -38,971 0.22% 1,184,300
2014-11-17 2014-11-13 0.657 1,814,081 +38,971 0.23% 1,191,680
2014-10-20 2014-10-16 0.770 1,775,110 -29,228 0.22% 1,366,500
2014-10-16 2014-10-14 0.770 1,804,338 -87,684 0.22% 1,389,000
2014-09-26 2014-09-24 0.718 1,892,022 -155,882 0.24% 1,359,400
2014-09-22 2014-09-18 0.677 2,047,904 -97,427 0.25% 1,387,320
2014-09-05 2014-09-03 0.677 2,145,331 +29,228 0.27% 1,453,320
2014-08-26 2014-08-22 0.647 2,116,103 -101,323 0.26% 1,368,360
2014-08-21 2014-08-19 0.667 2,217,426 -48,714 0.28% 1,479,400
2014-08-14 2014-08-12 0.667 2,266,140 +19,486 0.28% 1,512,269
2014-08-13 2014-08-11 0.657 2,246,654 +35,104 0.28% 1,475,840
2014-08-12 2014-08-08 0.657 2,211,550 +76,723 0.28% 1,452,780
2014-08-08 2014-08-06 0.657 2,134,827 +28,771 0.27% 1,402,380
2014-08-07 2014-08-05 0.667 2,106,056 +95,904 0.27% 1,405,440
2014-08-04 2014-07-31 0.678 2,010,152 +47,952 0.25% 1,362,400
2014-07-28 2014-07-24 0.709 1,962,200 +47,953 0.25% 1,391,280
2014-07-25 2014-07-23 0.730 1,914,247 -76,724 0.24% 1,397,200
2014-07-24 2014-07-22 0.678 1,990,971 -47,952 0.25% 1,349,400
2014-07-23 2014-07-21 0.678 2,038,923 +47,952 0.26% 1,381,900
2014-07-22 2014-07-18 0.709 1,990,971 +9,591 0.25% 1,411,680
2014-07-18 2014-07-16 0.740 1,981,380 +67,133 0.25% 1,466,860
2014-07-11 2014-07-09 0.751 1,914,247 +38,361 0.24% 1,437,120
2014-07-08 2014-07-04 0.772 1,875,886 +57,543 0.24% 1,447,440
2014-07-07 2014-07-03 0.792 1,818,343 +95,904 0.23% 1,440,960
2014-07-04 2014-07-02 0.803 1,722,439 -28,771 0.22% 1,382,920
2014-06-27 2014-06-25 0.813 1,751,210 +67,133 0.22% 1,424,280
2014-06-26 2014-06-24 0.845 1,684,077 -278,123 0.21% 1,422,360
2014-06-25 2014-06-23 0.699 1,962,200 -155,364 0.25% 1,370,820
2014-06-23 2014-06-19 0.688 2,117,564 -42,198 0.27% 1,457,280
2014-06-17 2014-06-13 0.657 2,159,762 -19,181 0.27% 1,418,760
2014-06-16 2014-06-12 0.688 2,178,943 -122,757 0.28% 1,499,520
2014-06-10 2014-06-06 0.521 2,301,700 +47,952 0.29% 1,200,000
2014-06-05 2014-06-03 0.542 2,253,748 +95,904 0.28% 1,222,000
2014-05-21 2014-05-19 0.553 2,157,844 +95,904 0.27% 1,192,500
2014-05-19 2014-05-15 0.611 2,061,940 +55,231 0.26% 1,259,229
2014-05-15 2014-05-13 0.579 2,006,709 -16,801 0.26% 1,161,000
2014-05-14 2014-05-12 0.546 2,023,510 +160,537 0.26% 1,105,680
2014-05-13 2014-05-09 0.568 1,862,973 +72,802 0.24% 1,057,880
2014-05-09 2014-05-07 0.557 1,790,171 +93,335 0.23% 997,360
2014-04-30 2014-04-28 0.589 1,696,836 +11,200 0.22% 999,900
2014-04-24 2014-04-22 0.632 1,685,636 +9,334 0.22% 1,065,540
2014-04-14 2014-04-10 0.643 1,676,302 +93,335 0.22% 1,077,600
2014-04-09 2014-04-07 0.643 1,582,967 -39,201 0.21% 1,017,600
2014-04-02 2014-03-31 0.632 1,622,168 -46,668 0.21% 1,025,420
2014-04-01 2014-03-28 0.632 1,668,836 +1,867 0.22% 1,054,920
2014-03-26 2014-03-24 0.632 1,666,969 +56,001 0.22% 1,053,740
2014-03-25 2014-03-21 0.654 1,610,968 -56,001 0.21% 1,052,860
2014-03-24 2014-03-20 0.632 1,666,969 +39,201 0.22% 1,053,740
2014-03-21 2014-03-19 0.654 1,627,768 +93,335 0.21% 1,063,840
2014-03-20 2014-03-18 0.664 1,534,433 +46,668 0.20% 1,019,280
2014-03-19 2014-03-17 0.696 1,487,765 +95,202 0.19% 1,036,100
2014-03-12 2014-03-10 0.900 1,392,563 -46,668 0.18% 1,253,280
2014-03-11 2014-03-07 0.879 1,439,231 -46,667 0.19% 1,264,440
2014-03-10 2014-03-06 0.868 1,485,898 +39,201 0.19% 1,289,520
2014-03-07 2014-03-05 0.868 1,446,697 -28,001 0.19% 1,255,500
2014-03-06 2014-03-04 0.868 1,474,698 +56,001 0.19% 1,279,800
2014-02-28 2014-02-26 0.857 1,418,697 +46,668 0.18% 1,216,000
2014-02-27 2014-02-25 0.857 1,372,029 +46,667 0.18% 1,176,000
2014-02-21 2014-02-19 0.943 1,325,362 -28,000 0.17% 1,249,600
2014-02-13 2014-02-11 0.889 1,353,362 +18,667 0.18% 1,203,500
2014-02-12 2014-02-10 0.889 1,334,695 +37,334 0.17% 1,186,900
2014-02-10 2014-02-06 0.868 1,297,361 -3,733 0.17% 1,125,900
2014-02-07 2014-02-05 0.868 1,301,094 -65,335 0.17% 1,129,140
2014-01-27 2014-01-23 0.911 1,366,429 +16,800 0.18% 1,244,400
2014-01-15 2014-01-13 0.911 1,349,629 +28,001 0.18% 1,229,100
2014-01-10 2014-01-08 0.943 1,321,628 -212,805 0.17% 1,246,080
2014-01-06 2014-01-02 0.964 1,534,433 -3,733 0.20% 1,479,600
2013-12-30 2013-12-24 0.964 1,538,166 -11,200 0.20% 1,483,200
2013-12-16 2013-12-12 0.975 1,549,366 +18,667 0.20% 1,510,600
2013-12-12 2013-12-10 0.986 1,530,699 +28,000 0.20% 1,508,800
2013-12-04 2013-12-02 0.964 1,502,699 -1,866 0.20% 1,449,000
2013-12-03 2013-11-29 0.964 1,504,565 +11,200 0.20% 1,450,800
2013-12-02 2013-11-28 0.975 1,493,365 +37,334 0.19% 1,456,000
2013-11-29 2013-11-27 0.975 1,456,031 +74,668 0.19% 1,419,600
2013-11-28 2013-11-26 0.986 1,381,363 +31,734 0.18% 1,361,600
2013-11-27 2013-11-25 0.986 1,349,629 +46,668 0.18% 1,330,320
2013-11-25 2013-11-21 0.954 1,302,961 +61,601 0.17% 1,242,440
2013-11-22 2013-11-20 0.964 1,241,360 +18,667 0.16% 1,197,000
2013-11-04 2013-10-31 1.018 1,222,693 -93,335 0.16% 1,244,500
2013-10-23 2013-10-21 0.964 1,316,028 -93,335 0.17% 1,269,000
2013-10-22 2013-10-18 0.964 1,409,363 +3,733 0.18% 1,359,000
2013-10-21 2013-10-17 0.975 1,405,630 +93,335 0.18% 1,370,460
2013-09-23 2013-09-18 1.007 1,312,295 -46,667 0.17% 1,321,640
2013-09-18 2013-09-16 0.996 1,358,962 -18,667 0.18% 1,354,080
2013-09-17 2013-09-13 1.007 1,377,629 -28,001 0.18% 1,387,440
2013-09-12 2013-09-10 0.986 1,405,630 +37,334 0.18% 1,385,520
2013-08-20 2013-08-16 0.964 1,368,296 +5,600 0.18% 1,319,400
2013-08-19 2013-08-15 0.964 1,362,696 +28,001 0.18% 1,314,000
2013-08-16 2013-08-13 1.025 1,334,695 -278,139 0.17% 1,367,629
2013-08-15 2013-08-12 1.036 1,612,834 +97,271 0.21% 1,670,595
2013-08-13 2013-08-09 1.025 1,515,563 +61,054 0.20% 1,552,960
2013-08-12 2013-08-08 1.014 1,454,509 +98,763 0.20% 1,474,200
2013-08-09 2013-08-07 1.036 1,355,746 +80,806 0.18% 1,404,300
2013-08-08 2013-08-06 1.080 1,274,940 +62,849 0.17% 1,377,400
2013-08-07 2013-08-05 1.092 1,212,091 +53,871 0.16% 1,323,000
2013-08-06 2013-08-02 1.259 1,158,220 -30,527 0.16% 1,457,700
2013-08-05 2013-08-01 1.259 1,188,747 -109,537 0.16% 1,496,120
2013-08-01 2013-07-30 1.225 1,298,284 -44,892 0.18% 1,590,600
2013-07-30 2013-07-26 1.214 1,343,176 -80,806 0.18% 1,630,639
2013-07-25 2013-07-23 1.192 1,423,982 -35,914 0.19% 1,697,019
2013-07-24 2013-07-22 1.192 1,459,896 -104,150 0.20% 1,739,820
2013-07-23 2013-07-19 1.203 1,564,046 -7,183 0.21% 1,881,360
2013-07-17 2013-07-15 1.236 1,571,229 -165,204 0.21% 1,942,500
2013-07-16 2013-07-12 1.169 1,736,433 -44,892 0.23% 2,030,700
2013-07-15 2013-07-11 1.181 1,781,325 -66,440 0.24% 2,103,040
2013-07-12 2013-07-10 1.158 1,847,765 -122,107 0.25% 2,140,320
2013-07-08 2013-07-04 1.136 1,969,872 -156,225 0.27% 2,237,880
2013-07-05 2013-07-03 1.114 2,126,097 -1,057,662 0.29% 2,368,000
2013-07-04 2013-07-02 1.147 3,183,759 +188,547 0.43% 3,652,380
2013-07-03 2013-06-28 1.203 2,995,212 +35,914 0.40% 3,602,881
2013-07-02 2013-06-27 1.181 2,959,298 -364,525 0.40% 3,493,760
2013-06-28 2013-06-26 1.225 3,323,823 +159,817 0.45% 4,072,200
2013-06-27 2013-06-25 1.203 3,164,006 +263,966 0.43% 3,805,919
2013-06-26 2013-06-24 1.214 2,900,040 -237,031 0.39% 3,520,700
2013-06-25 2013-06-21 1.270 3,137,071 +52,075 0.42% 3,983,160
2013-06-24 2013-06-20 1.270 3,084,996 +25,140 0.42% 3,917,040
2013-06-21 2013-06-19 1.314 3,059,856 +82,601 0.41% 4,021,439
2013-06-20 2013-06-18 1.359 2,977,255 +463,288 0.40% 4,045,520
2013-06-19 2013-06-17 1.325 2,513,967 +1,292,898 0.34% 3,332,001
2013-06-18 2013-06-14 1.247 1,221,069 +53,870 0.16% 1,523,199
2013-06-17 2013-06-13 1.247 1,167,199 +177,774 0.16% 1,456,000
2013-06-14 2013-06-11 1.292 989,425 +8,978 0.13% 1,278,319
2013-06-13 2013-06-10 1.292 980,447 +89,785 0.13% 1,266,720
2013-06-11 2013-06-07 1.292 890,662 +17,956 0.12% 1,150,719
2013-06-07 2013-06-05 1.303 872,706 +107,742 0.12% 1,137,241
2013-06-06 2013-06-04 1.292 764,964 +17,957 0.10% 988,320
2013-06-04 2013-05-31 1.314 747,007 +89,784 0.10% 981,760
2013-05-29 2013-05-27 1.348 657,223 +3,592 0.09% 885,720
2013-05-27 2013-05-23 1.370 653,631 -35,914 0.09% 895,440
2013-05-22 2013-05-20 1.414 689,545 +179,569 0.09% 975,360
2013-05-20 2013-05-15 1.617 509,976 -1,796 0.07% 824,652
2013-05-16 2013-05-14 1.571 511,772 +18,278 0.07% 803,911
2013-05-14 2013-05-10 1.594 493,494 -25,974 0.07% 786,600
2013-05-13 2013-05-09 1.617 519,468 -8,657 0.07% 840,001
2013-05-10 2013-05-08 1.571 528,125 -17,316 0.07% 829,599
2013-05-08 2013-05-06 1.455 545,441 +43,289 0.08% 793,800
2013-05-07 2013-05-03 1.467 502,152 -25,973 0.07% 736,600
2013-05-06 2013-05-02 1.478 528,125 -25,974 0.07% 780,799
2013-04-30 2013-04-26 1.455 554,099 -83,115 0.08% 806,400
2013-04-26 2013-04-24 1.478 637,214 -43,289 0.09% 942,081
2013-04-17 2013-04-15 1.386 680,503 -8,657 0.10% 943,201
2013-04-10 2013-04-08 1.386 689,160 -8,658 0.10% 955,200
2013-04-09 2013-04-05 1.374 697,818 +79,652 0.10% 959,140
2013-04-03 2013-03-28 1.432 618,166 -8,658 0.09% 885,359
2013-04-02 2013-03-27 1.467 626,824 -41,558 0.09% 919,480
2013-03-28 2013-03-26 1.386 668,382 +24,242 0.09% 926,401
2013-03-27 2013-03-25 1.398 644,140 -51,947 0.09% 900,240
2013-03-26 2013-03-22 1.421 696,087 +46,753 0.10% 988,921
2013-03-22 2013-03-20 1.432 649,334 +103,893 0.09% 929,999
2013-03-21 2013-03-19 1.421 545,441 +8,658 0.08% 774,900
2013-03-20 2013-03-18 1.409 536,783 -150,646 0.08% 756,400
2013-03-19 2013-03-15 1.698 687,429 -43,289 0.10% 1,167,180
2013-03-15 2013-03-13 1.513 730,718 -57,141 0.10% 1,105,640
2013-03-14 2013-03-12 1.548 787,859 +34,631 0.11% 1,219,400
2013-03-11 2013-03-07 1.571 753,228 +1,732 0.11% 1,183,200
2013-03-07 2013-03-05 1.571 751,496 -5,195 0.11% 1,180,479
2013-03-06 2013-03-04 1.536 756,691 -17,316 0.11% 1,162,420
2013-03-04 2013-02-28 1.536 774,007 -17,315 0.11% 1,189,020
2013-03-01 2013-02-27 1.432 791,322 +103,893 0.11% 1,133,360
2013-02-28 2013-02-26 1.467 687,429 +17,316 0.10% 1,008,380
2013-02-26 2013-02-22 1.617 670,113 -8,658 0.09% 1,083,600
2013-02-21 2013-02-19 1.617 678,771 -17,316 0.10% 1,097,600
2013-02-20 2013-02-18 1.617 696,087 +17,316 0.10% 1,125,601
2013-02-15 2013-02-08 1.513 678,771 +173,156 0.10% 1,027,040
2013-02-14 2013-02-07 1.455 505,615 -173,156 0.07% 735,840
2013-02-08 2013-02-06 1.386 678,771 +17,316 0.10% 940,800
2013-02-06 2013-02-04 1.328 661,455 -448,474 0.09% 878,599
2013-02-04 2013-01-31 1.201 1,109,929 -5,195 0.16% 1,333,280
2013-02-01 2013-01-30 1.213 1,115,124 -43,289 0.16% 1,352,400
2013-01-31 2013-01-29 1.201 1,158,413 -17,315 0.16% 1,391,520
2013-01-29 2013-01-25 1.190 1,175,728 -597,388 0.16% 1,398,740
2013-01-23 2013-01-21 1.224 1,773,116 -22,510 0.25% 2,170,880
2013-01-17 2013-01-15 1.247 1,795,626 -173,156 0.25% 2,239,920
2013-01-16 2013-01-14 1.224 1,968,782 +86,578 0.28% 2,410,440
2013-01-15 2013-01-11 1.213 1,882,204 -725,523 0.26% 2,282,700
2013-01-14 2013-01-10 1.236 2,607,727 -167,961 0.37% 3,222,840
2013-01-11 2013-01-09 1.236 2,775,688 +103,893 0.39% 3,430,419
2013-01-10 2013-01-08 1.224 2,671,795 -51,947 0.37% 3,271,160
2013-01-09 2013-01-07 1.271 2,723,742 +671,845 0.38% 3,460,600
2013-01-07 2013-01-03 1.201 2,051,897 -60,604 0.29% 2,464,800
2013-01-04 2013-01-02 1.178 2,112,501 +211,250 0.30% 2,488,799
2013-01-02 2012-12-27 1.155 1,901,251 +129,867 0.27% 2,196,000
2012-12-28 2012-12-24 1.132 1,771,384 +301,291 0.25% 2,005,079
2012-12-27 2012-12-20 1.132 1,470,093 +15,584 0.21% 1,664,040
2012-12-12 2012-12-10 1.167 1,454,509 -1,732 0.20% 1,696,800
2012-12-04 2012-11-30 1.109 1,456,241 -45,020 0.20% 1,614,720
2012-12-03 2012-11-29 1.086 1,501,261 -64,068 0.21% 1,629,960
2012-11-30 2012-11-28 1.063 1,565,329 -34,631 0.22% 1,663,360
2012-11-29 2012-11-27 1.074 1,599,960 -22,510 0.22% 1,718,640
2012-11-22 2012-11-20 1.063 1,622,470 -327,265 0.23% 1,724,080
2012-11-21 2012-11-19 1.040 1,949,735 -3,463 0.27% 2,026,800
2012-11-16 2012-11-14 1.028 1,953,198 -25,973 0.27% 2,007,840
2012-11-13 2012-11-09 1.005 1,979,171 -25,974 0.28% 1,988,820
2012-11-08 2012-11-06 1.028 2,005,145 -107,356 0.28% 2,061,240
2012-11-05 2012-11-01 1.005 2,112,501 -15,585 0.30% 2,122,800
2012-11-02 2012-10-31 0.993 2,128,086 +3,464 0.30% 2,113,880
2012-11-01 2012-10-30 1.005 2,124,622 -323,802 0.30% 2,134,980
2012-10-30 2012-10-26 1.005 2,448,424 +50,215 0.34% 2,460,360
2012-10-26 2012-10-24 1.040 2,398,209 +25,974 0.34% 2,493,000
2012-10-24 2012-10-19 1.051 2,372,235 -372,285 0.33% 2,493,400
2012-10-22 2012-10-18 1.016 2,744,520 +200,860 0.38% 2,789,600
2012-10-19 2012-10-17 1.016 2,543,660 -17,315 0.36% 2,585,440
2012-10-18 2012-10-16 1.005 2,560,975 -29,437 0.36% 2,573,460
2012-10-17 2012-10-15 1.016 2,590,412 -112,551 0.36% 2,632,960
2012-10-16 2012-10-12 1.040 2,702,963 -69,262 0.38% 2,809,800
2012-10-15 2012-10-11 1.040 2,772,225 -105,625 0.39% 2,881,800
2012-10-12 2012-10-10 1.074 2,877,850 -405,185 0.40% 3,091,320
2012-10-11 2012-10-09 1.074 3,283,035 -751,497 0.46% 3,526,560
2012-10-08 2012-10-04 1.016 4,034,532 +51,947 0.56% 4,100,800
2012-10-04 2012-09-28 1.040 3,982,585 +19,047 0.56% 4,140,000
2012-09-27 2012-09-25 1.028 3,963,538 +20,779 0.55% 4,074,420
2012-09-26 2012-09-24 1.040 3,942,759 +103,894 0.55% 4,098,600
2012-09-18 2012-09-14 1.063 3,838,865 -51,947 0.54% 4,079,280
2012-09-14 2012-09-12 1.051 3,890,812 -50,215 0.54% 4,089,540
2012-09-13 2012-09-11 1.051 3,941,027 -169,693 0.55% 4,142,320
2012-09-12 2012-09-10 1.051 4,110,720 -204,324 0.58% 4,320,680
2012-09-11 2012-09-07 1.086 4,315,044 -112,551 0.60% 4,684,960
2012-09-10 2012-09-06 1.097 4,427,595 +100,430 0.62% 4,858,300
2012-09-06 2012-09-04 1.120 4,327,165 +69,262 0.61% 4,848,060
2012-09-05 2012-09-03 1.143 4,257,903 -17,315 0.60% 4,868,820
2012-09-04 2012-08-31 1.262 4,275,218 +384,406 0.60% 5,394,889
2012-09-03 2012-08-30 1.250 3,890,812 +251,342 0.54% 4,862,599
2012-08-31 2012-08-29 1.274 3,639,470 +32,966 0.54% 4,636,800
2012-08-29 2012-08-27 1.262 3,606,504 +95,602 0.53% 4,551,041
2012-08-27 2012-08-23 1.286 3,510,902 -115,381 0.52% 4,515,601
2012-08-24 2012-08-22 1.298 3,626,283 +34,614 0.53% 4,708,000
2012-08-23 2012-08-21 1.274 3,591,669 +90,657 0.53% 4,575,900
2012-08-22 2012-08-20 1.274 3,501,012 -298,344 0.51% 4,460,400
2012-08-20 2012-08-16 1.213 3,799,356 -4,945 0.56% 4,610,000
2012-08-17 2012-08-15 1.177 3,804,301 +140,107 0.56% 4,477,520
2012-08-16 2012-08-14 1.201 3,664,194 +598,336 0.54% 4,401,539
2012-08-15 2012-08-13 1.213 3,065,858 -779,651 0.45% 3,720,000
2012-07-23 2012-07-19 1.043 3,845,509 +84,064 0.57% 4,012,760
2012-07-19 2012-07-17 1.019 3,761,445 -16,483 0.55% 3,833,760
2012-07-17 2012-07-13 1.031 3,777,928 -3,296 0.56% 3,896,400
2012-07-16 2012-07-12 1.043 3,781,224 -32,967 0.56% 3,945,679
2012-07-11 2012-07-09 1.019 3,814,191 +24,725 0.56% 3,887,520
2012-07-10 2012-07-06 1.043 3,789,466 +18,131 0.56% 3,954,280
2012-07-09 2012-07-05 1.068 3,771,335 +32,967 0.55% 4,026,880
2012-07-06 2012-07-04 1.068 3,738,368 +169,776 0.55% 3,991,680
2012-07-05 2012-07-03 1.043 3,568,592 -97,251 0.52% 3,723,800
2012-07-03 2012-06-28 0.995 3,665,843 +16,483 0.54% 3,647,360
2012-06-28 2012-06-26 1.019 3,649,360 +8,242 0.54% 3,719,520
2012-06-25 2012-06-21 1.019 3,641,118 +32,966 0.54% 3,711,120
2012-06-22 2012-06-20 1.056 3,608,152 +49,449 0.53% 3,808,860
2012-06-21 2012-06-19 1.056 3,558,703 +156,590 0.52% 3,756,660
2012-06-20 2012-06-18 1.068 3,402,113 +60,987 0.50% 3,632,640
2012-06-19 2012-06-15 1.056 3,341,126 +16,484 0.49% 3,526,980
2012-06-15 2012-06-13 1.056 3,324,642 +239,005 0.49% 3,509,580
2012-06-13 2012-06-11 1.007 3,085,637 +377,463 0.45% 3,107,520
2012-06-11 2012-06-07 1.007 2,708,174 +69,229 0.40% 2,727,380
2012-06-08 2012-06-06 0.971 2,638,945 +85,712 0.39% 2,561,600
2012-06-07 2012-06-05 0.959 2,553,233 +107,140 0.38% 2,447,420
2012-06-06 2012-06-04 0.946 2,446,093 +65,933 0.36% 2,315,040
2012-06-05 2012-06-01 0.959 2,380,160 +283,509 0.35% 2,281,520
2012-06-04 2012-05-31 0.959 2,096,651 +243,950 0.31% 2,009,760
2012-06-01 2012-05-30 0.946 1,852,701 +194,501 0.27% 1,753,440
2012-05-31 2012-05-29 0.910 1,658,200 +252,191 0.24% 1,509,000
2012-05-23 2012-05-21 0.849 1,406,009 -41,208 0.21% 1,194,200
2012-05-21 2012-05-17 0.837 1,447,217 -6,593 0.21% 1,211,640
2012-05-14 2012-05-10 0.898 1,453,810 +41,208 0.21% 1,305,360
2012-05-07 2012-05-03 1.080 1,412,602 -16,483 0.21% 1,525,460
2012-05-04 2012-05-02 1.193 1,429,085 +4,945 0.21% 1,704,246
2012-05-03 2012-04-30 1.154 1,424,140 +76,566 0.21% 1,643,563
2012-05-02 2012-04-27 1.167 1,347,574 +38,993 0.21% 1,572,480
2012-04-13 2012-04-11 1.154 1,308,581 +7,798 0.20% 1,510,200
2012-03-26 2012-03-22 1.128 1,300,783 +46,791 0.20% 1,467,840
2012-03-22 2012-03-20 1.128 1,253,992 -38,992 0.19% 1,415,040
2012-03-21 2012-03-19 1.128 1,292,984 +38,992 0.20% 1,459,039
2012-03-19 2012-03-15 1.154 1,253,992 +38,992 0.19% 1,447,200
2012-03-14 2012-03-12 1.180 1,215,000 +7,799 0.19% 1,433,360
2012-03-13 2012-03-09 1.193 1,207,201 +15,597 0.19% 1,439,640
2012-03-12 2012-03-08 1.205 1,191,604 +71,745 0.19% 1,436,319
2012-03-07 2012-03-05 1.257 1,119,859 -15,597 0.17% 1,407,280
2012-03-06 2012-03-02 1.244 1,135,456 +116,977 0.18% 1,412,321
2012-03-05 2012-03-01 1.231 1,018,479 +77,985 0.16% 1,253,760
2012-03-02 2012-02-29 1.269 940,494 +53,029 0.15% 1,193,940
2012-03-01 2012-02-28 1.282 887,465 +48,351 0.14% 1,138,001
2012-02-29 2012-02-27 1.154 839,114 -62,388 0.13% 968,400
2012-02-28 2012-02-24 1.128 901,502 -31,194 0.14% 1,017,280
2012-02-24 2012-02-22 1.116 932,696 +31,194 0.14% 1,040,520
2012-02-21 2012-02-17 1.141 901,502 -54,589 0.14% 1,028,840
2012-02-20 2012-02-16 1.154 956,091 -28,074 0.15% 1,103,400
2012-02-17 2012-02-15 1.103 984,165 -4,680 0.15% 1,085,319
2012-02-13 2012-02-09 1.064 988,845 +7,799 0.15% 1,052,440
2012-02-10 2012-02-08 1.013 981,046 -38,992 0.15% 993,820
2012-02-09 2012-02-07 1.000 1,020,038 +38,992 0.16% 1,020,240
2012-02-07 2012-02-03 0.987 981,046 -70,186 0.15% 968,660
2012-02-06 2012-02-02 0.962 1,051,232 +38,992 0.16% 1,011,000
2012-02-03 2012-02-01 0.910 1,012,240 -31,194 0.16% 921,580
2012-01-27 2012-01-20 0.859 1,043,434 -9,358 0.16% 896,460
2012-01-19 2012-01-17 0.833 1,052,792 -15,597 0.16% 877,500
2012-01-05 2012-01-03 0.846 1,068,389 -18,716 0.17% 904,200
2012-01-04 2011-12-30 0.795 1,087,105 -38,992 0.17% 864,280
2012-01-03 2011-12-29 0.782 1,126,097 +38,992 0.18% 880,840
2011-12-30 2011-12-28 0.795 1,087,105 -38,992 0.17% 864,280
2011-12-29 2011-12-23 0.769 1,126,097 +7,798 0.18% 866,400
2011-12-28 2011-12-22 0.782 1,118,299 +62,388 0.17% 874,740
2011-12-19 2011-12-15 0.782 1,055,911 -38,993 0.16% 825,940
2011-12-14 2011-12-12 0.795 1,094,904 +38,993 0.17% 870,480
2011-12-13 2011-12-09 0.795 1,055,911 -31,194 0.16% 839,480
2011-12-09 2011-12-07 0.782 1,087,105 +46,791 0.17% 850,340
2011-12-07 2011-12-05 0.821 1,040,314 -12,478 0.16% 853,760
2011-12-05 2011-12-01 0.821 1,052,792 +10,918 0.16% 864,000
2011-11-25 2011-11-23 0.731 1,041,874 -31,194 0.16% 761,520
2011-11-23 2011-11-21 0.769 1,073,068 -7,798 0.17% 825,600
2011-11-22 2011-11-18 0.769 1,080,866 -46,791 0.17% 831,600
2011-11-18 2011-11-16 0.769 1,127,657 -85,783 0.18% 867,600
2011-11-16 2011-11-14 0.795 1,213,440 -23,396 0.19% 964,720
2011-11-14 2011-11-10 0.757 1,236,836 +129,455 0.19% 935,740
2011-11-10 2011-11-08 0.821 1,107,381 -115,417 0.17% 908,800
2011-11-09 2011-11-07 0.795 1,222,798 -93,582 0.19% 972,160
2011-11-08 2011-11-04 0.705 1,316,380 -14,037 0.20% 928,400
2011-11-07 2011-11-03 0.680 1,330,417 -54,589 0.21% 904,180
2011-11-04 2011-11-02 0.692 1,385,006 +7,798 0.22% 959,040
2011-11-03 2011-11-01 0.680 1,377,208 +21,836 0.21% 935,980
2011-11-02 2011-10-31 0.718 1,355,372 -38,992 0.21% 973,280
2011-11-01 2011-10-28 0.744 1,394,364 -85,783 0.22% 1,037,040
2011-10-31 2011-10-27 0.757 1,480,147 -42,112 0.23% 1,119,820
2011-10-28 2011-10-26 0.667 1,522,259 -116,977 0.24% 1,015,040
2011-10-27 2011-10-25 0.680 1,639,236 +46,791 0.25% 1,114,060
2011-10-26 2011-10-24 0.680 1,592,445 +202,760 0.25% 1,082,260
2011-10-25 2011-10-21 0.628 1,389,685 -23,396 0.22% 873,180
2011-10-21 2011-10-19 0.641 1,413,081 +7,799 0.22% 906,000
2011-10-20 2011-10-18 0.609 1,405,282 +54,589 0.22% 855,950
2011-10-19 2011-10-17 0.692 1,350,693 -48,350 0.21% 935,280
2011-10-18 2011-10-14 0.667 1,399,043 -38,993 0.22% 932,880
2011-10-17 2011-10-13 0.718 1,438,036 -174,685 0.22% 1,032,640
2011-10-14 2011-10-12 0.628 1,612,721 +54,589 0.25% 1,013,320
2011-10-13 2011-10-11 0.583 1,558,132 +23,395 0.24% 909,090
2011-10-12 2011-10-10 0.545 1,534,737 -38,992 0.24% 836,400
2011-10-11 2011-10-07 0.532 1,573,729 +23,395 0.24% 837,470
2011-10-06 2011-10-03 0.474 1,550,334 -7,798 0.24% 735,560
2011-10-04 2011-09-30 0.551 1,558,132 +15,597 0.24% 859,140
2011-10-03 2011-09-28 0.590 1,542,535 -299,461 0.24% 909,880
2011-09-30 2011-09-27 0.551 1,841,996 -43,671 0.29% 1,015,660
2011-09-28 2011-09-26 0.442 1,885,667 +196,521 0.29% 834,210
2011-09-27 2011-09-23 0.532 1,689,146 +15,597 0.26% 898,890
2011-09-23 2011-09-21 0.609 1,673,549 +54,589 0.26% 1,019,350
2011-09-21 2011-09-19 0.667 1,618,960 +79,544 0.25% 1,079,520
2011-09-20 2011-09-16 0.731 1,539,416 -15,597 0.24% 1,125,180
2011-09-19 2011-09-15 0.718 1,555,013 -17,156 0.24% 1,116,640
2011-09-16 2011-09-14 0.744 1,572,169 +31,194 0.24% 1,169,280
2011-09-15 2011-09-12 0.808 1,540,975 +98,260 0.24% 1,244,880
2011-09-14 2011-09-09 0.872 1,442,715 -15,597 0.22% 1,258,000
2011-09-09 2011-09-07 0.898 1,458,312 -4,679 0.23% 1,309,000
2011-09-08 2011-09-06 0.898 1,462,991 -21,836 0.23% 1,313,200
2011-09-07 2011-09-05 0.885 1,484,827 +23,396 0.23% 1,313,760
2011-09-06 2011-09-02 0.923 1,461,431 -112,298 0.23% 1,349,280
2011-09-05 2011-09-01 0.936 1,573,729 +113,858 0.24% 1,473,140
2011-09-02 2011-08-31 0.936 1,459,871 +32,753 0.23% 1,366,560
2011-09-01 2011-08-30 0.898 1,427,118 +35,873 0.22% 1,281,000
2011-08-31 2011-08-29 0.885 1,391,245 -38,992 0.22% 1,230,960
2011-08-30 2011-08-26 0.885 1,430,237 +46,790 0.22% 1,265,460
2011-08-29 2011-08-25 0.923 1,383,447 +60,828 0.22% 1,277,280
2011-08-24 2011-08-22 0.949 1,322,619 -29,634 0.21% 1,255,040
2011-08-23 2011-08-19 0.949 1,352,253 -70,186 0.21% 1,283,160
2011-08-22 2011-08-18 1.013 1,422,439 +23,396 0.22% 1,440,960
2011-08-19 2011-08-17 1.064 1,399,043 -54,590 0.22% 1,489,019
2011-08-18 2011-08-16 1.039 1,453,633 +92,022 0.23% 1,509,840
2011-08-17 2011-08-15 1.064 1,361,611 -49,910 0.21% 1,449,180
2011-08-15 2011-08-11 1.077 1,411,521 -405,520 0.22% 1,520,400
2011-08-12 2011-08-10 1.026 1,817,041 -10,918 0.28% 1,864,000
2011-08-11 2011-08-09 1.053 1,827,959 +70,186 0.28% 1,924,856
2011-08-10 2011-08-08 1.106 1,757,773 -45,783 0.27% 1,944,669
2011-08-09 2011-08-05 1.160 1,803,556 +36,011 0.29% 2,091,479
2011-08-08 2011-08-04 1.253 1,767,545 +36,011 0.29% 2,214,640
2011-08-05 2011-08-03 1.266 1,731,534 -16,505 0.28% 2,192,600
2011-08-04 2011-08-02 1.280 1,748,039 +88,527 0.28% 2,236,800
2011-08-03 2011-08-01 1.333 1,659,512 +132,041 0.27% 2,212,000
2011-08-02 2011-07-29 1.373 1,527,471 -82,526 0.25% 2,097,080
2011-08-01 2011-07-28 1.413 1,609,997 +796,746 0.26% 2,274,760
2011-07-29 2011-07-27 1.733 813,251 -1,069,830 0.13% 1,409,200
2011-07-28 2011-07-26 1.466 1,883,081 -139,543 0.30% 2,761,000
2011-07-27 2011-07-25 1.413 2,022,624 +97,530 0.33% 2,857,760
2011-07-26 2011-07-22 1.466 1,925,094 +58,518 0.31% 2,822,600
2011-07-22 2011-07-20 1.426 1,866,576 +42,013 0.30% 2,662,160
2011-07-21 2011-07-19 1.413 1,824,563 +120,037 0.29% 2,577,920
2011-07-20 2011-07-18 1.426 1,704,526 +45,014 0.28% 2,431,040
2011-07-19 2011-07-15 1.493 1,659,512 -42,013 0.27% 2,477,440
2011-07-18 2011-07-14 1.453 1,701,525 -45,014 0.27% 2,472,120
2011-07-15 2011-07-13 1.426 1,746,539 -7,502 0.28% 2,490,960
2011-07-14 2011-07-12 1.373 1,754,041 +330,102 0.28% 2,408,140
2011-07-13 2011-07-11 1.493 1,423,939 +102,031 0.23% 2,125,760
2011-07-12 2011-07-08 1.560 1,321,908 -1,065,329 0.21% 2,061,540
2011-07-11 2011-07-07 1.480 2,387,237 +997,808 0.39% 3,532,021
2011-07-08 2011-07-06 1.560 1,389,429 -100,531 0.22% 2,166,840
2011-07-07 2011-07-05 1.240 1,489,960 +120,037 0.24% 1,846,980
2011-07-06 2011-07-04 1.306 1,369,923 +160,550 0.22% 1,789,480
2011-07-05 2011-06-30 1.400 1,209,373 +465,143 0.20% 1,692,600
2011-07-04 2011-06-29 1.453 744,230 +36,011 0.12% 1,081,281
2011-06-30 2011-06-28 1.333 708,219 +346,607 0.11% 944,001
2011-06-29 2011-06-27 1.026 361,612 0.06% 371,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top