History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2025-10-13 | 2025-10-09 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2025-10-10 | 2025-10-08 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2025-10-09 | 2025-10-06 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2025-10-08 | 2025-10-03 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2025-10-06 | 2025-10-02 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2025-10-03 | 2025-09-30 | 0.160 | 40,625,550 | +0 | 14.52% | 6,500,088 |
| 2025-10-02 | 2025-09-29 | 0.160 | 40,625,550 | +0 | 14.52% | 6,500,088 |
| 2025-09-30 | 2025-09-26 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-29 | 2025-09-25 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-26 | 2025-09-24 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-25 | 2025-09-23 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-24 | 2025-09-22 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-23 | 2025-09-19 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-22 | 2025-09-18 | 0.174 | 40,625,550 | +0 | 14.52% | 7,068,846 |
| 2025-09-19 | 2025-09-17 | 0.190 | 40,625,550 | +0 | 14.52% | 7,718,854 |
| 2025-09-18 | 2025-09-16 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-17 | 2025-09-15 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-16 | 2025-09-12 | 0.201 | 40,625,550 | +0 | 14.52% | 8,165,736 |
| 2025-09-15 | 2025-09-11 | 0.201 | 40,625,550 | +0 | 14.52% | 8,165,736 |
| 2025-09-12 | 2025-09-10 | 0.201 | 40,625,550 | +0 | 14.52% | 8,165,736 |
| 2025-09-11 | 2025-09-09 | 0.201 | 40,625,550 | +0 | 14.52% | 8,165,736 |
| 2025-09-10 | 2025-09-08 | 0.201 | 40,625,550 | +0 | 14.52% | 8,165,736 |
| 2025-09-09 | 2025-09-05 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-08 | 2025-09-04 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-05 | 2025-09-03 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-04 | 2025-09-02 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-02 | 2025-08-29 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-09-01 | 2025-08-28 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-29 | 2025-08-27 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-28 | 2025-08-26 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-27 | 2025-08-25 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-26 | 2025-08-22 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-25 | 2025-08-21 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-22 | 2025-08-20 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-21 | 2025-08-19 | 0.190 | 40,625,550 | +0 | 14.52% | 7,718,854 |
| 2025-08-20 | 2025-08-18 | 0.190 | 40,625,550 | +0 | 14.52% | 7,718,854 |
| 2025-08-19 | 2025-08-15 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-18 | 2025-08-14 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-15 | 2025-08-13 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-14 | 2025-08-12 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-13 | 2025-08-11 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-12 | 2025-08-08 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-11 | 2025-08-07 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-08 | 2025-08-06 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-07 | 2025-08-05 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-06 | 2025-08-04 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-05 | 2025-08-01 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-08-04 | 2025-07-31 | 0.265 | 40,625,550 | +0 | 14.52% | 10,765,771 |
| 2025-08-01 | 2025-07-30 | 0.265 | 40,625,550 | +0 | 14.52% | 10,765,771 |
| 2025-07-31 | 2025-07-29 | 0.265 | 40,625,550 | +0 | 14.52% | 10,765,771 |
| 2025-07-30 | 2025-07-28 | 0.265 | 40,625,550 | +0 | 14.52% | 10,765,771 |
| 2025-07-29 | 2025-07-25 | 0.265 | 40,625,550 | +0 | 14.52% | 10,765,771 |
| 2025-07-28 | 2025-07-24 | 0.265 | 40,625,550 | +0 | 14.52% | 10,765,771 |
| 2025-07-25 | 2025-07-23 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-24 | 2025-07-22 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-23 | 2025-07-21 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-22 | 2025-07-18 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-21 | 2025-07-17 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-18 | 2025-07-16 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-17 | 2025-07-15 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-16 | 2025-07-14 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-15 | 2025-07-11 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-14 | 2025-07-10 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-07-11 | 2025-07-09 | 0.280 | 40,625,550 | +0 | 14.52% | 11,375,154 |
| 2025-07-10 | 2025-07-08 | 0.280 | 40,625,550 | +0 | 14.52% | 11,375,154 |
| 2025-07-09 | 2025-07-07 | 0.280 | 40,625,550 | +0 | 14.52% | 11,375,154 |
| 2025-07-08 | 2025-07-04 | 0.290 | 40,625,550 | +0 | 14.52% | 11,781,410 |
| 2025-07-07 | 2025-07-03 | 0.290 | 40,625,550 | +0 | 14.52% | 11,781,410 |
| 2025-07-04 | 2025-07-02 | 0.270 | 40,625,550 | +0 | 14.52% | 10,968,898 |
| 2025-07-03 | 2025-06-30 | 0.270 | 40,625,550 | +0 | 14.52% | 10,968,898 |
| 2025-07-02 | 2025-06-27 | 0.270 | 40,625,550 | +0 | 14.52% | 10,968,898 |
| 2025-06-30 | 2025-06-26 | 0.280 | 40,625,550 | +0 | 14.52% | 11,375,154 |
| 2025-06-27 | 2025-06-25 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-06-26 | 2025-06-24 | 0.270 | 40,625,550 | +0 | 14.52% | 10,968,898 |
| 2025-06-25 | 2025-06-23 | 0.260 | 40,625,550 | +0 | 14.52% | 10,562,643 |
| 2025-06-24 | 2025-06-20 | 0.220 | 40,625,550 | +0 | 14.52% | 8,937,621 |
| 2025-06-23 | 2025-06-19 | 0.220 | 40,625,550 | +0 | 14.52% | 8,937,621 |
| 2025-06-20 | 2025-06-18 | 0.220 | 40,625,550 | +0 | 14.52% | 8,937,621 |
| 2025-06-19 | 2025-06-17 | 0.220 | 40,625,550 | +0 | 14.52% | 8,937,621 |
| 2025-06-18 | 2025-06-16 | 0.220 | 40,625,550 | +0 | 14.52% | 8,937,621 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-16 | 2025-06-12 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-13 | 2025-06-11 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-12 | 2025-06-10 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-09 | 2025-06-05 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-06 | 2025-06-04 | 0.200 | 40,625,550 | +0 | 14.52% | 8,125,110 |
| 2025-06-05 | 2025-06-03 | 0.220 | 40,625,550 | +0 | 14.52% | 8,937,621 |
| 2025-06-04 | 2025-06-02 | 0.230 | 40,625,550 | +0 | 14.52% | 9,343,876 |
| 2025-06-03 | 2025-05-30 | 0.270 | 40,625,550 | +0 | 14.52% | 10,968,898 |
| 2025-06-02 | 2025-05-29 | 0.270 | 40,625,550 | +0 | 14.52% | 10,968,898 |
| 2025-05-30 | 2025-05-28 | 0.250 | 40,625,550 | +0 | 14.52% | 10,156,388 |
| 2025-05-29 | 2025-05-27 | 0.225 | 40,625,550 | +0 | 14.52% | 9,140,749 |
| 2025-05-28 | 2025-05-26 | 0.190 | 40,625,550 | +0 | 14.52% | 7,718,854 |
| 2025-05-27 | 2025-05-23 | 0.190 | 40,625,550 | +0 | 14.52% | 7,718,854 |
| 2025-05-26 | 2025-05-22 | 0.191 | 40,625,550 | +0 | 14.52% | 7,759,480 |
| 2025-05-23 | 2025-05-21 | 0.191 | 40,625,550 | +0 | 14.52% | 7,759,480 |
| 2025-05-22 | 2025-05-20 | 0.195 | 40,625,550 | +0 | 14.52% | 7,921,982 |
| 2025-05-21 | 2025-05-19 | 0.240 | 40,625,550 | +0 | 14.52% | 9,750,132 |
| 2025-05-20 | 2025-05-16 | 0.247 | 40,625,550 | +0 | 14.52% | 10,034,511 |
| 2025-05-19 | 2025-05-15 | 0.202 | 40,625,550 | +0 | 14.52% | 8,206,361 |
| 2025-05-16 | 2025-05-14 | 0.203 | 40,625,550 | +0 | 14.52% | 8,246,987 |
| 2025-05-15 | 2025-05-13 | 0.212 | 40,625,550 | +0 | 14.52% | 8,612,617 |
| 2025-05-14 | 2025-05-12 | 0.225 | 40,625,550 | +0 | 14.52% | 9,140,749 |
| 2025-05-13 | 2025-05-09 | 0.188 | 40,625,550 | +0 | 14.52% | 7,637,603 |
| 2025-05-12 | 2025-05-08 | 0.136 | 40,625,550 | +0 | 14.52% | 5,525,075 |
| 2025-05-09 | 2025-05-07 | 0.131 | 40,625,550 | +0 | 14.52% | 5,321,947 |
| 2025-05-08 | 2025-05-06 | 0.115 | 40,625,550 | +0 | 14.52% | 4,671,938 |
| 2025-05-07 | 2025-05-02 | 0.077 | 40,625,550 | +0 | 14.52% | 3,128,167 |
| 2025-05-06 | 2025-04-30 | 0.070 | 40,625,550 | +0 | 14.52% | 2,843,789 |
| 2025-05-02 | 2025-04-29 | 0.083 | 40,625,550 | +0 | 14.52% | 3,371,921 |
| 2025-04-30 | 2025-04-28 | 0.080 | 40,625,550 | +0 | 14.52% | 3,250,044 |
| 2025-04-29 | 2025-04-25 | 0.080 | 40,625,550 | +0 | 14.52% | 3,250,044 |
| 2025-04-28 | 2025-04-24 | 0.080 | 40,625,550 | +0 | 14.52% | 3,250,044 |
| 2025-04-25 | 2025-04-23 | 0.080 | 40,625,550 | +0 | 14.52% | 3,250,044 |
| 2025-04-24 | 2025-04-22 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-23 | 2025-04-17 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-22 | 2025-04-16 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-17 | 2025-04-15 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-16 | 2025-04-14 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-15 | 2025-04-11 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-14 | 2025-04-10 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-11 | 2025-04-09 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-10 | 2025-04-08 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-09 | 2025-04-07 | 0.100 | 40,625,550 | +0 | 14.52% | 4,062,555 |
| 2025-04-08 | 2025-04-03 | 0.101 | 40,625,550 | +0 | 14.52% | 4,103,181 |
| 2025-04-07 | 2025-04-02 | 0.101 | 40,625,550 | +0 | 14.52% | 4,103,181 |
| 2025-04-03 | 2025-04-01 | 0.101 | 40,625,550 | +0 | 14.52% | 4,103,181 |
| 2025-04-02 | 2025-03-31 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-04-01 | 2025-03-28 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-31 | 2025-03-27 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-28 | 2025-03-26 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-27 | 2025-03-25 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-26 | 2025-03-24 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-25 | 2025-03-21 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-24 | 2025-03-20 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-21 | 2025-03-19 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-20 | 2025-03-18 | 0.125 | 40,625,550 | +0 | 14.52% | 5,078,194 |
| 2025-03-19 | 2025-03-17 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-18 | 2025-03-14 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-17 | 2025-03-13 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-14 | 2025-03-12 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-13 | 2025-03-11 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-12 | 2025-03-10 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-11 | 2025-03-07 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-10 | 2025-03-06 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-07 | 2025-03-05 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-06 | 2025-03-04 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-05 | 2025-03-03 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-04 | 2025-02-28 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-03-03 | 2025-02-27 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-02-28 | 2025-02-26 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2025-02-27 | 2025-02-25 | 0.142 | 40,625,550 | +0 | 14.52% | 5,768,828 |
| 2025-02-26 | 2025-02-24 | 0.142 | 40,625,550 | +0 | 14.52% | 5,768,828 |
| 2025-02-25 | 2025-02-21 | 0.142 | 40,625,550 | +0 | 14.52% | 5,768,828 |
| 2025-02-24 | 2025-02-20 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-21 | 2025-02-19 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-20 | 2025-02-18 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-19 | 2025-02-17 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-18 | 2025-02-14 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-17 | 2025-02-13 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-14 | 2025-02-12 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-13 | 2025-02-11 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-12 | 2025-02-10 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-11 | 2025-02-07 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-10 | 2025-02-06 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-07 | 2025-02-05 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-06 | 2025-02-04 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-05 | 2025-02-03 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-04 | 2025-01-28 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-02-03 | 2025-01-24 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-27 | 2025-01-23 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-24 | 2025-01-22 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-23 | 2025-01-21 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-22 | 2025-01-20 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-21 | 2025-01-17 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-20 | 2025-01-16 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-17 | 2025-01-15 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-16 | 2025-01-14 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-15 | 2025-01-13 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-14 | 2025-01-10 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-13 | 2025-01-09 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-10 | 2025-01-08 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-09 | 2025-01-07 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-08 | 2025-01-06 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-07 | 2025-01-03 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-06 | 2025-01-02 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-03 | 2024-12-31 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2025-01-02 | 2024-12-27 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-30 | 2024-12-24 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-27 | 2024-12-20 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-23 | 2024-12-19 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-20 | 2024-12-18 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-19 | 2024-12-17 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-18 | 2024-12-16 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-17 | 2024-12-13 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-16 | 2024-12-12 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-13 | 2024-12-11 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-12 | 2024-12-10 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-11 | 2024-12-09 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-10 | 2024-12-06 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-09 | 2024-12-05 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-06 | 2024-12-04 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-05 | 2024-12-03 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-04 | 2024-12-02 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-03 | 2024-11-29 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-12-02 | 2024-11-28 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-29 | 2024-11-27 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-28 | 2024-11-26 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-27 | 2024-11-25 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-26 | 2024-11-22 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-25 | 2024-11-21 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-22 | 2024-11-20 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-21 | 2024-11-19 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-20 | 2024-11-18 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-19 | 2024-11-15 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-18 | 2024-11-14 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-15 | 2024-11-13 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-14 | 2024-11-12 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-13 | 2024-11-11 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-12 | 2024-11-08 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-11 | 2024-11-07 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-08 | 2024-11-06 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-07 | 2024-11-05 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-06 | 2024-11-04 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-05 | 2024-11-01 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-04 | 2024-10-31 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-11-01 | 2024-10-30 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-31 | 2024-10-29 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-30 | 2024-10-28 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-29 | 2024-10-25 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-28 | 2024-10-24 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-25 | 2024-10-23 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-24 | 2024-10-22 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-23 | 2024-10-21 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-22 | 2024-10-18 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-21 | 2024-10-17 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-18 | 2024-10-16 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-17 | 2024-10-15 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-16 | 2024-10-14 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-15 | 2024-10-10 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-14 | 2024-10-09 | 0.150 | 40,625,550 | +0 | 14.52% | 6,093,832 |
| 2024-10-10 | 2024-10-08 | 0.166 | 40,625,550 | +0 | 14.52% | 6,743,841 |
| 2024-10-09 | 2024-10-07 | 0.166 | 40,625,550 | +0 | 14.52% | 6,743,841 |
| 2024-10-08 | 2024-10-04 | 0.166 | 40,625,550 | +0 | 14.52% | 6,743,841 |
| 2024-10-07 | 2024-10-03 | 0.158 | 40,625,550 | +0 | 14.52% | 6,418,837 |
| 2024-10-04 | 2024-10-02 | 0.156 | 40,625,550 | +0 | 14.52% | 6,337,586 |
| 2024-10-03 | 2024-09-30 | 0.156 | 40,625,550 | +0 | 14.52% | 6,337,586 |
| 2024-10-02 | 2024-09-27 | 0.145 | 40,625,550 | +0 | 14.52% | 5,890,705 |
| 2024-09-30 | 2024-09-26 | 0.145 | 40,625,550 | +0 | 14.52% | 5,890,705 |
| 2024-09-27 | 2024-09-25 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-26 | 2024-09-24 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-25 | 2024-09-23 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-24 | 2024-09-20 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-23 | 2024-09-19 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-20 | 2024-09-17 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-19 | 2024-09-16 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-17 | 2024-09-13 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-16 | 2024-09-12 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-13 | 2024-09-11 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-12 | 2024-09-10 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-11 | 2024-09-09 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-10 | 2024-09-05 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-09 | 2024-09-04 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-05 | 2024-09-03 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-04 | 2024-09-02 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-03 | 2024-08-30 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-09-02 | 2024-08-29 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-08-30 | 2024-08-28 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-08-29 | 2024-08-27 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-08-28 | 2024-08-26 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-08-27 | 2024-08-23 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-08-26 | 2024-08-22 | 0.140 | 40,625,550 | +0 | 14.52% | 5,687,577 |
| 2024-08-23 | 2024-08-21 | 0.140 | 40,625,550 | +0 | 17.42% | 5,687,577 |
| 2024-08-22 | 2024-08-20 | 0.140 | 40,625,550 | +0 | 17.42% | 5,687,577 |
| 2024-08-21 | 2024-08-19 | 0.142 | 40,625,550 | +0 | 17.42% | 5,768,828 |
| 2024-08-20 | 2024-08-16 | 0.142 | 40,625,550 | +0 | 17.42% | 5,768,828 |
| 2024-08-19 | 2024-08-15 | 0.142 | 40,625,550 | +0 | 17.42% | 5,768,828 |
| 2024-08-16 | 2024-08-14 | 0.158 | 40,625,550 | +0 | 17.42% | 6,418,837 |
| 2024-08-15 | 2024-08-13 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-14 | 2024-08-12 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-13 | 2024-08-09 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-12 | 2024-08-08 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-09 | 2024-08-07 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-08 | 2024-08-06 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-07 | 2024-08-05 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-06 | 2024-08-02 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-05 | 2024-08-01 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-02 | 2024-07-31 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-08-01 | 2024-07-30 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-07-31 | 2024-07-29 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-07-30 | 2024-07-26 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-07-29 | 2024-07-25 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-07-26 | 2024-07-24 | 0.160 | 40,625,550 | +0 | 17.42% | 6,500,088 |
| 2024-07-25 | 2024-07-23 | 0.110 | 40,625,550 | +0 | 17.42% | 4,468,810 |
| 2024-07-24 | 2024-07-22 | 0.110 | 40,625,550 | +0 | 17.42% | 4,468,810 |
| 2024-07-23 | 2024-07-19 | 0.110 | 40,625,550 | +0 | 17.42% | 4,468,810 |
| 2024-07-22 | 2024-07-18 | 0.110 | 40,625,550 | +0 | 17.42% | 4,468,810 |
| 2024-07-19 | 2024-07-17 | 0.110 | 40,625,550 | +0 | 17.42% | 4,468,810 |
| 2024-07-18 | 2024-07-16 | 0.115 | 40,625,550 | +0 | 17.42% | 4,671,938 |
| 2024-07-17 | 2024-07-15 | 0.140 | 40,625,550 | +0 | 17.42% | 5,687,577 |
| 2024-07-16 | 2024-07-12 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-15 | 2024-07-11 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-12 | 2024-07-10 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-11 | 2024-07-09 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-10 | 2024-07-08 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-09 | 2024-07-05 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-08 | 2024-07-04 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-05 | 2024-07-03 | 0.200 | 40,625,550 | +0 | 17.42% | 8,125,110 |
| 2024-07-04 | 2024-07-02 | 0.202 | 40,625,550 | +190,000 | 17.42% | 8,206,361 |
| 2024-06-28 | 2024-06-26 | 0.143 | 40,435,550 | +40,000 | 17.34% | 5,782,284 |
| 2024-06-27 | 2024-06-25 | 0.120 | 40,395,550 | +360,000 | 17.32% | 4,847,466 |
| 2023-10-27 | 2023-10-25 | 0.145 | 40,035,550 | +5,126,200 | 17.17% | 5,805,155 |
| 2023-10-16 | 2023-10-12 | 0.145 | 34,909,350 | +50,350 | 14.97% | 5,061,856 |
| 2023-08-22 | 2023-08-18 | 0.160 | 34,859,000 | +6,592,000 | 14.95% | 5,577,440 |
| 2023-08-10 | 2023-08-08 | 0.160 | 28,267,000 | +5,347,800 | 12.12% | 4,522,720 |
| 2022-05-17 | 2022-05-13 | 0.360 | 22,919,200 | +24,000 | 9.83% | 8,250,912 |
| 2022-05-16 | 2022-05-12 | 0.300 | 22,895,200 | +2,000 | 9.82% | 6,868,560 |
| 2022-05-04 | 2022-04-29 | 0.345 | 22,893,200 | +42,000 | 9.82% | 7,898,154 |
| 2022-04-28 | 2022-04-26 | 0.300 | 22,851,200 | +48,000 | 9.80% | 6,855,360 |
| 2022-04-21 | 2022-04-19 | 0.300 | 22,803,200 | +140,000 | 9.78% | 6,840,960 |
| 2022-04-04 | 2022-03-31 | 0.320 | 22,663,200 | +124,000 | 9.72% | 7,252,224 |
| 2022-04-01 | 2022-03-30 | 0.280 | 22,539,200 | +60,000 | 9.67% | 6,310,976 |
| 2021-02-23 | 2021-02-19 | 0.525 | 22,479,200 | +3,520,000 | 9.64% | 11,801,580 |
| 2021-02-22 | 2021-02-18 | 0.570 | 18,959,200 | +14,219,400 | 8.13% | 10,806,744 |
| 2021-01-08 | 2021-01-06 | 0.285 | 4,739,800 | -2,419,068 | 8.13% | 1,349,411 |
| 2020-08-28 | 2020-08-26 | 0.612 | 7,158,868 | +1,462,041 | 8.13% | 4,384,315 |
| 2019-08-02 | 2019-07-31 | 2.417 | 5,696,827 | +1,828,307 | 6.47% | 13,767,071 |
| 2017-08-15 | 2017-08-11 | 2.251 | 3,868,520 | -28,772 | 5.27% | 8,708,421 |
| 2017-07-21 | 2017-07-19 | 1.854 | 3,897,292 | +224,743 | 5.31% | 7,224,980 |
| 2017-06-29 | 2017-06-27 | 4.237 | 3,672,549 | -498,423 | 5.01% | 15,561,922 |
| 2017-06-19 | 2017-06-15 | 58.926 | 4,170,972 | -231,162 | 5.68% | 245,777,963 |
| 2016-10-18 | 2016-10-14 | 45.022 | 4,402,134 | +18,879 | 6.00% | 198,192,780 |
| 2016-09-28 | 2016-09-26 | 47.008 | 4,383,255 | +45,311 | 5.97% | 206,049,111 |
| 2016-09-27 | 2016-09-23 | 47.008 | 4,337,944 | +105,727 | 5.91% | 203,919,120 |
| 2016-08-24 | 2016-08-22 | 52.305 | 4,232,217 | +302 | 5.77% | 221,365,878 |
| 2016-04-06 | 2016-04-01 | 45.684 | 4,231,915 | +19,786 | 5.77% | 193,331,084 |
| 2016-04-05 | 2016-03-31 | 42.374 | 4,212,129 | +8,986 | 5.74% | 178,483,180 |
| 2016-03-02 | 2016-02-29 | 49.657 | 4,203,143 | +498,423 | 5.73% | 208,713,763 |
| 2015-10-15 | 2015-10-13 | 37.077 | 3,704,720 | +3,473,859 | 5.05% | 137,359,618 |
| 2015-10-13 | 2015-10-09 | 34.429 | 230,861 | -153,605 | 1.78% | 7,948,214 |
| 2015-07-06 | 2015-07-02 | 43.698 | 384,466 | +206,620 | 2.97% | 16,800,319 |
| 2015-07-03 | 2015-06-30 | 47.008 | 177,846 | +148,847 | 1.37% | 8,360,228 |
| 2015-07-02 | 2015-06-29 | 49.657 | 28,999 | -36,702 | 0.22% | 1,439,992 |
| 2015-06-30 | 2015-06-26 | 54.291 | 65,701 | +65,701 | 0.51% | 3,566,987 |
| 2014-07-22 | 2014-07-18 | 17.767 | 0 | -18,574 | ||
| 2013-10-08 | 2013-10-04 | 19.652 | 18,574 | +372 | 0.20% | 365,010 |
| 2013-08-09 | 2013-08-07 | 12.904 | 18,202 | -405 | 0.20% | 234,880 |
| 2012-08-08 | 2012-08-06 | 9.165 | 18,607 | +1,519 | 0.20% | 170,524 |
| 2012-08-07 | 2012-08-03 | 9.264 | 17,088 | -982 | 0.18% | 158,306 |
| 2012-08-02 | 2012-07-31 | 9.165 | 18,070 | +10,039 | 0.18% | 165,603 |
| 2012-08-01 | 2012-07-30 | 9.563 | 8,031 | +2,209 | 0.08% | 76,800 |
| 2011-10-03 | 2011-09-28 | 12.253 | 5,822 | +5,822 | 0.06% | 71,334 |
| 2011-06-08 | 2011-06-03 | 44.826 | 0 | -1,004 | ||
| 2011-06-03 | 2011-06-01 | 40.842 | 1,004 | +1,004 | 0.01% | 41,005 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy