History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 193,000 | +0 | 0.07% | 30,494 |
| 2025-10-13 | 2025-10-09 | 0.158 | 193,000 | +0 | 0.07% | 30,494 |
| 2025-10-10 | 2025-10-08 | 0.158 | 193,000 | +0 | 0.07% | 30,494 |
| 2025-10-09 | 2025-10-06 | 0.158 | 193,000 | +0 | 0.07% | 30,494 |
| 2025-10-08 | 2025-10-03 | 0.158 | 193,000 | +0 | 0.07% | 30,494 |
| 2025-10-06 | 2025-10-02 | 0.158 | 193,000 | +0 | 0.07% | 30,494 |
| 2025-10-03 | 2025-09-30 | 0.160 | 193,000 | +0 | 0.07% | 30,880 |
| 2025-10-02 | 2025-09-29 | 0.160 | 193,000 | +0 | 0.07% | 30,880 |
| 2025-09-30 | 2025-09-26 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-29 | 2025-09-25 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-26 | 2025-09-24 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-25 | 2025-09-23 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-24 | 2025-09-22 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-23 | 2025-09-19 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-22 | 2025-09-18 | 0.174 | 193,000 | +0 | 0.07% | 33,582 |
| 2025-09-19 | 2025-09-17 | 0.190 | 193,000 | +0 | 0.07% | 36,670 |
| 2025-09-18 | 2025-09-16 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-17 | 2025-09-15 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-16 | 2025-09-12 | 0.201 | 193,000 | +0 | 0.07% | 38,793 |
| 2025-09-15 | 2025-09-11 | 0.201 | 193,000 | +0 | 0.07% | 38,793 |
| 2025-09-12 | 2025-09-10 | 0.201 | 193,000 | +0 | 0.07% | 38,793 |
| 2025-09-11 | 2025-09-09 | 0.201 | 193,000 | +0 | 0.07% | 38,793 |
| 2025-09-10 | 2025-09-08 | 0.201 | 193,000 | +0 | 0.07% | 38,793 |
| 2025-09-09 | 2025-09-05 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-08 | 2025-09-04 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-05 | 2025-09-03 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-04 | 2025-09-02 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-02 | 2025-08-29 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-09-01 | 2025-08-28 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-29 | 2025-08-27 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-28 | 2025-08-26 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-27 | 2025-08-25 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-26 | 2025-08-22 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-21 | 2025-08-19 | 0.190 | 193,000 | +0 | 0.07% | 36,670 |
| 2025-08-20 | 2025-08-18 | 0.190 | 193,000 | +0 | 0.07% | 36,670 |
| 2025-08-19 | 2025-08-15 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-18 | 2025-08-14 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-14 | 2025-08-12 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-13 | 2025-08-11 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-12 | 2025-08-08 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 193,000 | +0 | 0.07% | 38,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 193,000 | +187,000 | 0.07% | 38,600 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,000 | -187,000 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.145 | 193,000 | -330,000 | 0.07% | 27,985 |
| 2021-09-03 | 2021-09-01 | 0.400 | 523,000 | +336,000 | 0.22% | 209,200 |
| 2021-01-08 | 2021-01-06 | 0.285 | 187,000 | -95,440 | 0.32% | 53,238 |
| 2020-06-30 | 2020-06-26 | 0.708 | 282,440 | +282,440 | 0.32% | 200,090 |
| 2019-12-19 | 2019-12-17 | 2.284 | 0 | -755 | ||
| 2019-12-17 | 2019-12-13 | 2.152 | 755 | -7,552 | 0.00% | 1,625 |
| 2019-12-16 | 2019-12-12 | 1.510 | 8,307 | +7,552 | 0.01% | 12,540 |
| 2019-12-13 | 2019-12-11 | 1.582 | 755 | +755 | 0.00% | 1,195 |
| 2019-11-22 | 2019-11-20 | 2.317 | 0 | -151 | ||
| 2019-10-22 | 2019-10-18 | 2.152 | 151 | -21,145 | 0.00% | 325 |
| 2019-10-21 | 2019-10-17 | 2.284 | 21,296 | +21,145 | 0.02% | 48,644 |
| 2019-10-16 | 2019-10-14 | 2.384 | 151 | -755 | 0.00% | 360 |
| 2017-12-01 | 2017-11-29 | 3.377 | 906 | -3,021 | 0.00% | 3,059 |
| 2017-11-09 | 2017-11-07 | 4.436 | 3,927 | +906 | 0.01% | 17,420 |
| 2017-11-08 | 2017-11-06 | 5.363 | 3,021 | -755 | 0.00% | 16,201 |
| 2017-10-18 | 2017-10-16 | 3.310 | 3,776 | +755 | 0.01% | 12,500 |
| 2017-09-07 | 2017-09-05 | 2.384 | 3,021 | -1,510 | 0.00% | 7,201 |
| 2017-09-05 | 2017-09-01 | 2.185 | 4,531 | +1,510 | 0.01% | 9,900 |
| 2017-07-06 | 2017-07-04 | 2.119 | 3,021 | +1,511 | 0.00% | 6,401 |
| 2017-06-30 | 2017-06-28 | 2.781 | 1,510 | -44,028 | 0.00% | 4,199 |
| 2017-06-29 | 2017-06-27 | 4.237 | 45,538 | +1,511 | 0.06% | 192,961 |
| 2017-06-21 | 2017-06-19 | 60.912 | 44,027 | -9,063 | 0.06% | 2,681,776 |
| 2017-04-07 | 2017-04-05 | 40.387 | 53,090 | -1,586 | 0.07% | 2,144,165 |
| 2017-04-03 | 2017-03-30 | 41.712 | 54,676 | +982 | 0.07% | 2,280,620 |
| 2017-03-31 | 2017-03-29 | 43.698 | 53,694 | +604 | 0.07% | 2,346,310 |
| 2017-03-29 | 2017-03-27 | 39.725 | 53,090 | -4,908 | 0.07% | 2,109,015 |
| 2017-03-28 | 2017-03-24 | 39.063 | 57,998 | -4,154 | 0.08% | 2,265,587 |
| 2017-03-27 | 2017-03-23 | 39.063 | 62,152 | -3,021 | 0.08% | 2,427,855 |
| 2017-03-24 | 2017-03-22 | 40.387 | 65,173 | -3,020 | 0.09% | 2,632,166 |
| 2017-03-22 | 2017-03-20 | 41.712 | 68,193 | +15,103 | 0.09% | 2,844,435 |
| 2016-12-20 | 2016-12-16 | 46.346 | 53,090 | -1,132 | 0.07% | 2,460,517 |
| 2016-12-19 | 2016-12-15 | 46.346 | 54,222 | -8,761 | 0.07% | 2,512,981 |
| 2016-12-16 | 2016-12-14 | 47.008 | 62,983 | -1,888 | 0.09% | 2,960,720 |
| 2016-12-13 | 2016-12-09 | 43.036 | 64,871 | +9,440 | 0.09% | 2,791,770 |
| 2016-12-12 | 2016-12-08 | 41.712 | 55,431 | -7,552 | 0.08% | 2,312,112 |
| 2016-12-05 | 2016-12-01 | 39.725 | 62,983 | -2,416 | 0.09% | 2,502,017 |
| 2016-12-02 | 2016-11-30 | 40.387 | 65,399 | -209,716 | 0.09% | 2,641,293 |
| 2016-12-01 | 2016-11-29 | 41.712 | 275,115 | -13,140 | 0.37% | 11,475,470 |
| 2016-11-24 | 2016-11-22 | 43.036 | 288,255 | -15,028 | 0.39% | 12,405,260 |
| 2016-11-15 | 2016-11-11 | 36.415 | 303,283 | -208,280 | 0.41% | 11,044,000 |
| 2016-11-14 | 2016-11-10 | 41.712 | 511,563 | +43,800 | 0.70% | 21,338,080 |
| 2016-11-10 | 2016-11-08 | 36.415 | 467,763 | +332,283 | 0.64% | 17,033,513 |
| 2016-11-09 | 2016-11-07 | 33.104 | 135,480 | +30,207 | 0.18% | 4,484,984 |
| 2016-11-07 | 2016-11-03 | 40.387 | 105,273 | +19,861 | 0.14% | 4,251,699 |
| 2016-11-04 | 2016-11-02 | 44.360 | 85,412 | +4,985 | 0.12% | 3,788,867 |
| 2016-11-03 | 2016-11-01 | 41.712 | 80,427 | +20,465 | 0.11% | 3,354,734 |
| 2016-10-31 | 2016-10-27 | 51.643 | 59,962 | -12,234 | 0.08% | 3,096,609 |
| 2016-10-25 | 2016-10-20 | 52.305 | 72,196 | -25,072 | 0.10% | 3,776,208 |
| 2016-10-24 | 2016-10-19 | 50.981 | 97,268 | -26,658 | 0.13% | 4,958,797 |
| 2016-10-20 | 2016-10-18 | 47.670 | 123,926 | -453 | 0.17% | 5,907,593 |
| 2016-10-19 | 2016-10-17 | 36.415 | 124,379 | -1,813 | 0.17% | 4,529,241 |
| 2016-10-17 | 2016-10-13 | 43.698 | 126,192 | +1,511 | 0.17% | 5,514,313 |
| 2016-10-14 | 2016-10-12 | 40.387 | 124,681 | +7,552 | 0.17% | 5,035,537 |
| 2016-10-05 | 2016-10-03 | 48.995 | 117,129 | -6,420 | 0.16% | 5,738,677 |
| 2016-10-04 | 2016-09-30 | 56.277 | 123,549 | -11,252 | 0.17% | 6,953,025 |
| 2016-09-30 | 2016-09-28 | 50.319 | 134,801 | +4,305 | 0.18% | 6,783,009 |
| 2016-09-26 | 2016-09-22 | 47.670 | 130,496 | +5,815 | 0.18% | 6,220,787 |
| 2016-09-23 | 2016-09-21 | 48.995 | 124,681 | -63,889 | 0.17% | 6,108,684 |
| 2016-09-22 | 2016-09-20 | 49.657 | 188,570 | +5,437 | 0.26% | 9,363,744 |
| 2016-09-05 | 2016-09-01 | 51.643 | 183,133 | -3,474 | 0.25% | 9,457,511 |
| 2016-09-02 | 2016-08-31 | 59.588 | 186,607 | -981 | 0.25% | 11,119,522 |
| 2016-08-23 | 2016-08-19 | 49.657 | 187,588 | -227 | 0.26% | 9,314,981 |
| 2016-08-03 | 2016-07-29 | 48.995 | 187,815 | +38,137 | 0.26% | 9,201,903 |
| 2016-07-08 | 2016-07-06 | 43.036 | 149,678 | +19,635 | 0.20% | 6,441,500 |
| 2016-07-07 | 2016-07-05 | 31.449 | 130,043 | +9,742 | 0.18% | 4,089,745 |
| 2016-07-06 | 2016-07-04 | 26.484 | 120,301 | +11,403 | 0.16% | 3,185,994 |
| 2016-07-05 | 2016-06-30 | 31.780 | 108,898 | -215,379 | 0.15% | 3,460,802 |
| 2016-07-04 | 2016-06-29 | 39.725 | 324,277 | +199,369 | 0.44% | 12,881,993 |
| 2016-06-28 | 2016-06-24 | 56.277 | 124,908 | +103,989 | 0.17% | 7,029,507 |
| 2016-06-20 | 2016-06-16 | 37.739 | 20,919 | -12,838 | 0.03% | 789,462 |
| 2016-06-03 | 2016-06-01 | 35.753 | 33,757 | -13,442 | 0.05% | 1,206,905 |
| 2016-05-12 | 2016-05-10 | 38.401 | 47,199 | -39,421 | 0.06% | 1,812,493 |
| 2016-05-04 | 2016-04-29 | 41.049 | 86,620 | +36,249 | 0.12% | 3,555,703 |
| 2016-05-03 | 2016-04-28 | 34.429 | 50,371 | -3,565,010 | 0.07% | 1,734,202 |
| 2016-04-21 | 2016-04-19 | 42.374 | 3,615,381 | -151,037 | 4.93% | 153,196,804 |
| 2016-04-20 | 2016-04-18 | 42.374 | 3,766,418 | -65,022 | 5.13% | 159,596,789 |
| 2016-04-14 | 2016-04-12 | 42.374 | 3,831,440 | -339,834 | 5.22% | 162,352,007 |
| 2016-04-11 | 2016-04-07 | 45.022 | 4,171,274 | -189,401 | 5.68% | 187,799,006 |
| 2016-03-10 | 2016-03-08 | 48.332 | 4,360,675 | -114,335 | 5.94% | 210,761,965 |
| 2016-02-23 | 2016-02-19 | 52.967 | 4,475,010 | -795,967 | 6.10% | 237,028,002 |
| 2016-02-22 | 2016-02-18 | 52.967 | 5,270,977 | -2,265 | 7.18% | 279,188,013 |
| 2016-02-18 | 2016-02-16 | 56.940 | 5,273,242 | -227 | 7.19% | 300,256,082 |
| 2016-02-17 | 2016-02-15 | 58.926 | 5,273,469 | +19,937 | 7.19% | 310,743,507 |
| 2016-02-11 | 2016-02-04 | 56.277 | 5,253,532 | -211,603 | 7.16% | 295,655,503 |
| 2016-02-05 | 2016-02-03 | 54.953 | 5,465,135 | -151,113 | 7.45% | 300,327,185 |
| 2016-02-02 | 2016-01-29 | 49.657 | 5,616,248 | -755,187 | 7.65% | 278,883,743 |
| 2016-01-14 | 2016-01-12 | 48.332 | 6,371,435 | -36,249 | 8.68% | 307,946,857 |
| 2016-01-04 | 2015-12-29 | 50.981 | 6,407,684 | -362,489 | 8.73% | 326,668,659 |
| 2015-12-28 | 2015-12-22 | 52.305 | 6,770,173 | -30,359 | 9.23% | 354,113,527 |
| 2015-12-23 | 2015-12-21 | 49.657 | 6,800,532 | -236,071 | 9.27% | 337,691,252 |
| 2015-12-22 | 2015-12-18 | 50.981 | 7,036,603 | -204,127 | 9.59% | 358,731,434 |
| 2015-12-18 | 2015-12-16 | 50.981 | 7,240,730 | -230,181 | 9.87% | 369,137,985 |
| 2015-12-16 | 2015-12-14 | 50.981 | 7,470,911 | -1,057,262 | 10.18% | 380,872,790 |
| 2015-12-10 | 2015-12-08 | 50.319 | 8,528,173 | -151,112 | 11.62% | 429,126,419 |
| 2015-11-23 | 2015-11-19 | 54.953 | 8,679,285 | -4,078 | 11.83% | 476,955,324 |
| 2015-11-20 | 2015-11-18 | 57.602 | 8,683,363 | -166,293 | 11.83% | 500,176,022 |
| 2015-11-17 | 2015-11-13 | 60.250 | 8,849,656 | -500,009 | 12.06% | 533,191,774 |
| 2015-11-16 | 2015-11-12 | 54.291 | 9,349,665 | -232,446 | 12.74% | 507,604,615 |
| 2015-11-13 | 2015-11-11 | 56.277 | 9,582,111 | -281,383 | 13.06% | 539,256,989 |
| 2015-11-10 | 2015-11-06 | 50.319 | 9,863,494 | -598,787 | 13.44% | 496,318,011 |
| 2015-11-09 | 2015-11-05 | 50.981 | 10,462,281 | -1,149,697 | 14.26% | 533,375,133 |
| 2015-11-06 | 2015-11-04 | 51.643 | 11,611,978 | -4,984 | 15.83% | 599,675,721 |
| 2015-11-05 | 2015-11-03 | 50.981 | 11,616,962 | -564,124 | 15.83% | 592,241,659 |
| 2015-11-04 | 2015-11-02 | 49.657 | 12,181,086 | -1,360 | 16.60% | 604,871,235 |
| 2015-11-03 | 2015-10-30 | 52.967 | 12,182,446 | -7,249 | 16.60% | 645,268,019 |
| 2015-11-02 | 2015-10-29 | 51.643 | 12,189,695 | +4,078 | 16.61% | 629,510,677 |
| 2015-10-30 | 2015-10-28 | 50.981 | 12,185,617 | +453 | 16.61% | 621,232,128 |
| 2015-10-29 | 2015-10-27 | 47.670 | 12,185,164 | -7,250 | 16.61% | 580,870,785 |
| 2015-10-27 | 2015-10-23 | 50.319 | 12,192,414 | -6,117 | 16.62% | 613,506,195 |
| 2015-10-26 | 2015-10-22 | 48.332 | 12,198,531 | +4,078 | 16.63% | 589,584,494 |
| 2015-10-23 | 2015-10-20 | 41.049 | 12,194,453 | +354,787 | 16.62% | 500,575,595 |
| 2015-10-22 | 2015-10-19 | 42.374 | 11,839,666 | -923,896 | 16.14% | 501,689,583 |
| 2015-10-20 | 2015-10-16 | 43.036 | 12,763,562 | -3,398 | 17.40% | 549,289,007 |
| 2015-10-15 | 2015-10-13 | 37.077 | 12,766,960 | +12,672,033 | 17.40% | 473,359,594 |
| 2015-10-02 | 2015-09-29 | 32.773 | 94,927 | -453 | 0.73% | 3,111,076 |
| 2015-09-29 | 2015-09-24 | 35.091 | 95,380 | +680 | 0.74% | 3,346,947 |
| 2015-09-23 | 2015-09-21 | 29.132 | 94,700 | +2,718 | 0.73% | 2,758,788 |
| 2015-09-18 | 2015-09-16 | 30.125 | 91,982 | +1,813 | 0.71% | 2,770,958 |
| 2015-09-17 | 2015-09-15 | 30.456 | 90,169 | +2,265 | 0.70% | 2,746,191 |
| 2015-09-15 | 2015-09-11 | 31.118 | 87,904 | +2,945 | 0.68% | 2,735,408 |
| 2015-09-10 | 2015-09-08 | 28.470 | 84,959 | +9,516 | 0.66% | 2,418,764 |
| 2015-09-09 | 2015-09-07 | 24.166 | 75,443 | +226 | 0.58% | 1,823,171 |
| 2015-09-07 | 2015-09-02 | 23.835 | 75,217 | +3,172 | 0.58% | 1,792,810 |
| 2015-09-04 | 2015-09-01 | 24.166 | 72,045 | +3,172 | 0.56% | 1,741,055 |
| 2015-08-25 | 2015-08-21 | 28.470 | 68,873 | -437,706 | 0.53% | 1,960,799 |
| 2015-08-21 | 2015-08-19 | 26.152 | 506,579 | -271,867 | 3.91% | 13,248,293 |
| 2015-08-20 | 2015-08-18 | 27.477 | 778,446 | -3,852 | 6.01% | 21,389,087 |
| 2015-07-24 | 2015-07-22 | 32.111 | 782,298 | -906 | 6.04% | 25,120,577 |
| 2015-07-20 | 2015-07-16 | 32.111 | 783,204 | -4,531 | 6.04% | 25,149,670 |
| 2015-07-15 | 2015-07-13 | 36.415 | 787,735 | +38,967 | 6.08% | 28,685,240 |
| 2015-07-09 | 2015-07-07 | 25.159 | 748,768 | -4,695,449 | 5.78% | 18,838,509 |
| 2015-07-06 | 2015-07-02 | 43.698 | 5,444,217 | -362,187 | 42.01% | 237,900,318 |
| 2015-07-03 | 2015-06-30 | 47.008 | 5,806,404 | -391,678 | 44.81% | 272,948,843 |
| 2015-07-02 | 2015-06-29 | 49.657 | 6,198,082 | +75,897 | 47.83% | 307,775,638 |
| 2015-06-26 | 2015-06-24 | 56.940 | 6,122,185 | +500,688 | 47.24% | 348,594,523 |
| 2015-06-25 | 2015-06-23 | 56.940 | 5,621,497 | -453 | 43.38% | 320,085,568 |
| 2015-06-24 | 2015-06-22 | 56.277 | 5,621,950 | -36,702 | 43.38% | 316,389,137 |
| 2015-06-23 | 2015-06-19 | 47.008 | 5,658,652 | -8,156 | 43.67% | 266,003,281 |
| 2015-06-22 | 2015-06-18 | 46.346 | 5,666,808 | -59,811 | 43.73% | 262,634,755 |
| 2015-06-19 | 2015-06-17 | 47.670 | 5,726,619 | -24,241 | 44.19% | 272,989,816 |
| 2015-06-16 | 2015-06-12 | 46.346 | 5,750,860 | -5,664 | 44.38% | 266,530,242 |
| 2015-06-10 | 2015-06-08 | 47.670 | 5,756,524 | -13,367 | 44.42% | 274,415,397 |
| 2015-06-09 | 2015-06-05 | 49.657 | 5,769,891 | -52,334 | 44.53% | 286,513,131 |
| 2015-06-08 | 2015-06-04 | 49.657 | 5,822,225 | -14,726 | 44.93% | 289,111,860 |
| 2015-06-02 | 2015-05-29 | 52.967 | 5,836,951 | -1,360 | 45.04% | 309,165,976 |
| 2015-05-29 | 2015-05-27 | 51.643 | 5,838,311 | -61,396 | 45.05% | 301,507,061 |
| 2015-05-28 | 2015-05-26 | 47.008 | 5,899,707 | +906 | 45.53% | 277,334,853 |
| 2015-05-26 | 2015-05-21 | 37.739 | 5,898,801 | -4,078 | 45.52% | 222,614,916 |
| 2015-05-20 | 2015-05-18 | 37.739 | 5,902,879 | -6,570 | 45.55% | 222,768,815 |
| 2015-05-19 | 2015-05-15 | 35.753 | 5,909,449 | +31,717 | 45.60% | 211,279,036 |
| 2015-05-15 | 2015-05-13 | 36.415 | 5,877,732 | -5,437 | 45.36% | 214,036,642 |
| 2015-05-13 | 2015-05-11 | 36.415 | 5,883,169 | -309,475 | 45.40% | 214,234,629 |
| 2015-05-12 | 2015-05-08 | 37.077 | 6,192,644 | +10,270 | 47.79% | 229,604,185 |
| 2015-05-11 | 2015-05-07 | 33.104 | 6,182,374 | -10,195 | 47.71% | 204,663,755 |
| 2015-05-07 | 2015-05-05 | 38.401 | 6,192,569 | -226 | 47.79% | 237,801,455 |
| 2015-05-06 | 2015-05-04 | 41.049 | 6,192,795 | -20,617 | 47.79% | 254,210,832 |
| 2015-05-05 | 2015-04-30 | 37.739 | 6,213,412 | -3,398 | 47.95% | 234,488,024 |
| 2015-04-28 | 2015-04-24 | 34.429 | 6,216,810 | -4,758 | 47.97% | 214,035,887 |
| 2015-04-23 | 2015-04-21 | 35.753 | 6,221,568 | -906 | 48.01% | 222,438,148 |
| 2015-04-22 | 2015-04-20 | 33.766 | 6,222,474 | -39,421 | 48.02% | 210,111,066 |
| 2015-04-21 | 2015-04-17 | 34.429 | 6,261,895 | +4,305 | 48.32% | 215,588,099 |
| 2015-03-18 | 2015-03-16 | 36.415 | 6,257,590 | +741,744 | 48.29% | 227,869,108 |
| 2015-02-06 | 2015-02-04 | 45.684 | 5,515,846 | +35,947 | 42.57% | 251,986,272 |
| 2015-02-04 | 2015-02-02 | 46.346 | 5,479,899 | +2,039 | 42.29% | 253,972,242 |
| 2015-02-03 | 2015-01-30 | 46.346 | 5,477,860 | +13,367 | 42.27% | 253,877,742 |
| 2015-02-02 | 2015-01-29 | 47.008 | 5,464,493 | +9,968 | 42.17% | 256,876,208 |
| 2015-01-30 | 2015-01-28 | 48.332 | 5,454,525 | +14,047 | 42.09% | 263,630,380 |
| 2015-01-16 | 2015-01-14 | 48.995 | 5,440,478 | +1,585 | 41.98% | 266,553,529 |
| 2015-01-12 | 2015-01-08 | 44.360 | 5,438,893 | +4,985 | 41.97% | 241,268,696 |
| 2014-12-23 | 2014-12-19 | 48.332 | 5,433,908 | -8,609 | 41.93% | 262,633,911 |
| 2014-12-18 | 2014-12-16 | 51.643 | 5,442,517 | +16,991 | 42.00% | 281,067,128 |
| 2014-12-17 | 2014-12-15 | 50.319 | 5,425,526 | +13,594 | 41.87% | 273,005,314 |
| 2014-12-02 | 2014-11-28 | 50.319 | 5,411,932 | +5,664 | 41.76% | 272,321,282 |
| 2014-11-28 | 2014-11-26 | 49.657 | 5,406,268 | +2,945 | 41.72% | 268,456,852 |
| 2014-11-11 | 2014-11-07 | 51.643 | 5,403,323 | -634,357 | 41.70% | 279,043,038 |
| 2014-11-10 | 2014-11-06 | 46.346 | 6,037,680 | +634,357 | 46.59% | 279,823,246 |
| 2014-11-07 | 2014-11-05 | 47.008 | 5,403,323 | -3,172 | 41.70% | 254,000,714 |
| 2014-11-06 | 2014-11-04 | 46.346 | 5,406,495 | -4,078 | 41.72% | 250,570,249 |
| 2014-11-03 | 2014-10-30 | 43.036 | 5,410,573 | +2,039 | 41.75% | 232,847,874 |
| 2014-10-31 | 2014-10-29 | 45.022 | 5,408,534 | -2,945 | 41.74% | 243,502,899 |
| 2014-10-29 | 2014-10-27 | 40.387 | 5,411,479 | -453 | 41.76% | 218,555,365 |
| 2014-10-28 | 2014-10-24 | 45.684 | 5,411,932 | -453 | 41.76% | 247,239,058 |
| 2014-10-24 | 2014-10-22 | 50.981 | 5,412,385 | -1,360 | 41.77% | 275,927,551 |
| 2014-10-17 | 2014-10-15 | 49.657 | 5,413,745 | -226 | 41.78% | 268,828,134 |
| 2014-10-16 | 2014-10-14 | 51.643 | 5,413,971 | +3,398 | 41.78% | 279,592,931 |
| 2014-10-06 | 2014-09-30 | 52.305 | 5,410,573 | +453 | 41.76% | 282,999,723 |
| 2014-10-03 | 2014-09-29 | 50.981 | 5,410,120 | -640,247 | 41.75% | 275,812,079 |
| 2014-09-30 | 2014-09-26 | 52.305 | 6,050,367 | +650,216 | 46.69% | 316,464,113 |
| 2014-09-29 | 2014-09-25 | 51.643 | 5,400,151 | +6,796 | 41.68% | 278,879,227 |
| 2014-09-26 | 2014-09-24 | 52.967 | 5,393,355 | -604 | 41.62% | 285,670,012 |
| 2014-09-25 | 2014-09-23 | 52.967 | 5,393,959 | +14,726 | 41.63% | 285,702,004 |
| 2014-09-24 | 2014-09-22 | 53.629 | 5,379,233 | +3,852 | 41.51% | 288,483,537 |
| 2014-09-23 | 2014-09-19 | 54.953 | 5,375,381 | -2,039 | 41.48% | 295,394,907 |
| 2014-09-22 | 2014-09-18 | 54.953 | 5,377,420 | +18,124 | 41.50% | 295,506,957 |
| 2014-09-19 | 2014-09-17 | 54.291 | 5,359,296 | +7,250 | 41.36% | 290,962,658 |
| 2014-09-18 | 2014-09-16 | 52.967 | 5,352,046 | -599,090 | 41.30% | 283,481,997 |
| 2014-09-17 | 2014-09-15 | 50.981 | 5,951,136 | +621,292 | 45.93% | 303,393,491 |
| 2014-09-16 | 2014-09-12 | 50.981 | 5,329,844 | +14,500 | 41.13% | 271,719,547 |
| 2014-09-15 | 2014-09-11 | 48.995 | 5,315,344 | +24,015 | 41.02% | 260,422,651 |
| 2014-09-10 | 2014-09-05 | 41.049 | 5,291,329 | +16,992 | 40.88% | 217,206,148 |
| 2014-09-08 | 2014-09-04 | 39.063 | 5,274,337 | +35,116 | 40.75% | 206,032,412 |
| 2014-09-05 | 2014-09-03 | 39.725 | 5,239,221 | +47,803 | 40.48% | 208,129,494 |
| 2014-09-04 | 2014-09-02 | 41.712 | 5,191,418 | +18,804 | 40.11% | 216,542,032 |
| 2014-09-03 | 2014-09-01 | 42.374 | 5,172,614 | +12,687 | 39.96% | 219,182,413 |
| 2014-09-02 | 2014-08-29 | 43.036 | 5,159,927 | +84,053 | 39.87% | 222,061,144 |
| 2014-09-01 | 2014-08-28 | 45.684 | 5,075,874 | +32,020 | 44.40% | 231,886,562 |
| 2014-08-29 | 2014-08-27 | 41.049 | 5,043,854 | +31,491 | 44.12% | 207,047,435 |
| 2014-08-28 | 2014-08-26 | 34.429 | 5,012,363 | +95,720 | 43.84% | 172,568,498 |
| 2014-07-28 | 2014-07-24 | 21.536 | 4,916,643 | -1,129,499 | 64.51% | 105,885,052 |
| 2014-06-30 | 2014-06-26 | 22.613 | 6,046,142 | +5,283,978 | 64.65% | 136,720,494 |
| 2014-06-27 | 2014-06-25 | 24.228 | 762,164 | +365,434 | 8.17% | 18,465,749 |
| 2014-06-25 | 2014-06-23 | 25.036 | 396,730 | +396,730 | 4.25% | 9,932,395 |
| 2014-02-07 | 2014-02-05 | 27.458 | 0 | -557 | ||
| 2013-09-04 | 2013-09-02 | 21.536 | 557 | +557 | 0.01% | 11,996 |
| 2013-08-23 | 2013-08-21 | 24.766 | 0 | -929 | ||
| 2013-08-22 | 2013-08-20 | 21.267 | 929 | -1,300 | 0.01% | 19,757 |
| 2013-08-16 | 2013-08-13 | 17.498 | 2,229 | +2,229 | 0.02% | 39,003 |
| 2012-07-27 | 2012-07-25 | 10.061 | 0 | -602 | ||
| 2011-07-27 | 2011-07-25 | 35.861 | 602 | -4,016 | 0.01% | 21,588 |
| 2011-07-19 | 2011-07-15 | 35.861 | 4,618 | -1,004 | 0.05% | 165,607 |
| 2011-07-18 | 2011-07-14 | 35.363 | 5,622 | +2,008 | 0.06% | 198,811 |
| 2011-07-14 | 2011-07-12 | 35.861 | 3,614 | -4,417 | 0.04% | 129,602 |
| 2011-07-13 | 2011-07-11 | 36.857 | 8,031 | -2,409 | 0.08% | 296,001 |
| 2011-07-12 | 2011-07-08 | 36.359 | 10,440 | -201 | 0.10% | 379,591 |
| 2011-07-11 | 2011-07-07 | 36.359 | 10,641 | +4,015 | 0.11% | 386,899 |
| 2011-07-08 | 2011-07-06 | 34.865 | 6,626 | +6,024 | 0.07% | 231,016 |
| 2011-07-06 | 2011-07-04 | 36.359 | 602 | -4,016 | 0.01% | 21,888 |
| 2011-07-05 | 2011-06-30 | 35.861 | 4,618 | +4,016 | 0.05% | 165,607 |
| 2011-06-30 | 2011-06-28 | 36.857 | 602 | -4,719 | 0.01% | 22,188 |
| 2011-06-29 | 2011-06-27 | 38.352 | 5,321 | -1,505 | 0.05% | 204,069 |
| 2011-06-28 | 2011-06-24 | 38.850 | 6,826 | -10,039 | 0.07% | 265,187 |
| 2011-06-27 | 2011-06-23 | 38.850 | 16,865 | +5,622 | 0.17% | 655,199 |
| 2011-06-24 | 2011-06-22 | 38.850 | 11,243 | -603 | 0.11% | 436,786 |
| 2011-06-23 | 2011-06-21 | 39.348 | 11,846 | -2,007 | 0.12% | 466,113 |
| 2011-06-22 | 2011-06-20 | 38.850 | 13,853 | -14,055 | 0.14% | 538,184 |
| 2011-06-20 | 2011-06-16 | 39.348 | 27,908 | -1,505 | 0.28% | 1,098,115 |
| 2011-06-17 | 2011-06-15 | 39.348 | 29,413 | +9,637 | 0.29% | 1,157,333 |
| 2011-06-16 | 2011-06-14 | 39.348 | 19,776 | -603 | 0.20% | 778,140 |
| 2011-06-09 | 2011-06-07 | 43.830 | 20,379 | -401 | 0.20% | 893,218 |
| 2011-06-07 | 2011-06-02 | 44.328 | 20,780 | -5,722 | 0.21% | 921,144 |
| 2011-06-03 | 2011-06-01 | 40.842 | 26,502 | -301 | 0.26% | 1,082,392 |
| 2011-06-02 | 2011-05-31 | 41.340 | 26,803 | 0.27% | 1,108,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy