History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-10-13 | 2025-10-09 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-10-10 | 2025-10-08 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-10-09 | 2025-10-06 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-10-08 | 2025-10-03 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-10-06 | 2025-10-02 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2025-10-03 | 2025-09-30 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-29 | 2025-09-25 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-26 | 2025-09-24 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-25 | 2025-09-23 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-24 | 2025-09-22 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-23 | 2025-09-19 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-22 | 2025-09-18 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-19 | 2025-09-17 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-09-15 | 2025-09-11 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-09-12 | 2025-09-10 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-09-11 | 2025-09-09 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-09-10 | 2025-09-08 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-09-09 | 2025-09-05 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-08-20 | 2025-08-18 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-08-19 | 2025-08-15 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-08-01 | 2025-07-30 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-31 | 2025-07-29 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-30 | 2025-07-28 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-29 | 2025-07-25 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-28 | 2025-07-24 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-25 | 2025-07-23 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-07-07 | 2025-07-03 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-07-03 | 2025-06-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-07-02 | 2025-06-27 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-06-25 | 2025-06-23 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-06-24 | 2025-06-20 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-18 | 2025-06-16 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-06-03 | 2025-05-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-06-02 | 2025-05-29 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-05-27 | 2025-05-23 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-05-23 | 2025-05-21 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-05-22 | 2025-05-20 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-05-21 | 2025-05-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-05-20 | 2025-05-16 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2025-05-19 | 2025-05-15 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-05-16 | 2025-05-14 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-05-15 | 2025-05-13 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-05-14 | 2025-05-12 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2025-05-12 | 2025-05-08 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-05-09 | 2025-05-07 | 0.131 | 36,000 | +0 | 0.01% | 4,716 |
| 2025-05-08 | 2025-05-06 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.077 | 36,000 | +0 | 0.01% | 2,772 |
| 2025-05-06 | 2025-04-30 | 0.070 | 36,000 | +0 | 0.01% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.083 | 36,000 | +0 | 0.01% | 2,988 |
| 2025-04-30 | 2025-04-28 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.080 | 36,000 | +0 | 0.01% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 36,000 | +0 | 0.01% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.101 | 36,000 | +0 | 0.01% | 3,636 |
| 2025-04-07 | 2025-04-02 | 0.101 | 36,000 | +0 | 0.01% | 3,636 |
| 2025-04-03 | 2025-04-01 | 0.101 | 36,000 | +0 | 0.01% | 3,636 |
| 2025-04-02 | 2025-03-31 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2025-02-26 | 2025-02-24 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2025-02-25 | 2025-02-21 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2025-02-24 | 2025-02-20 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2024-10-09 | 2024-10-07 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2024-10-08 | 2024-10-04 | 0.166 | 36,000 | +0 | 0.01% | 5,976 |
| 2024-10-07 | 2024-10-03 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2024-10-04 | 2024-10-02 | 0.156 | 36,000 | +0 | 0.01% | 5,616 |
| 2024-10-03 | 2024-09-30 | 0.156 | 36,000 | +0 | 0.01% | 5,616 |
| 2024-10-02 | 2024-09-27 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-09-30 | 2024-09-26 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-09-27 | 2024-09-25 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.140 | 36,000 | +0 | 0.02% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.140 | 36,000 | +0 | 0.02% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.142 | 36,000 | +0 | 0.02% | 5,112 |
| 2024-08-20 | 2024-08-16 | 0.142 | 36,000 | +0 | 0.02% | 5,112 |
| 2024-08-19 | 2024-08-15 | 0.142 | 36,000 | +0 | 0.02% | 5,112 |
| 2024-08-16 | 2024-08-14 | 0.158 | 36,000 | +0 | 0.02% | 5,688 |
| 2024-08-15 | 2024-08-13 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-07 | 2024-08-05 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-06 | 2024-08-02 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-02 | 2024-07-31 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-08-01 | 2024-07-30 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2024-07-22 | 2024-07-18 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2024-07-18 | 2024-07-16 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.140 | 36,000 | +0 | 0.02% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 36,000 | +0 | 0.02% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.202 | 36,000 | +0 | 0.02% | 7,272 |
| 2024-07-03 | 2024-06-28 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-06-27 | 2024-06-25 | 0.120 | 36,000 | -200,000 | 0.02% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.074 | 236,000 | -100,000 | 0.10% | 17,464 |
| 2024-02-07 | 2024-02-05 | 0.060 | 336,000 | +10,000 | 0.14% | 20,160 |
| 2024-01-16 | 2024-01-12 | 0.070 | 326,000 | +300,000 | 0.14% | 22,820 |
| 2022-04-04 | 2022-03-31 | 0.320 | 26,000 | -4,000 | 0.01% | 8,320 |
| 2022-03-22 | 2022-03-18 | 0.280 | 30,000 | +4,000 | 0.01% | 8,400 |
| 2021-04-26 | 2021-04-22 | 0.730 | 26,000 | -10,000 | 0.01% | 18,980 |
| 2021-03-25 | 2021-03-23 | 0.490 | 36,000 | +30,000 | 0.02% | 17,640 |
| 2021-01-08 | 2021-01-06 | 0.285 | 6,000 | -3,062 | 0.01% | 1,708 |
| 2020-08-21 | 2020-08-19 | 0.728 | 9,062 | -7,552 | 0.01% | 6,600 |
| 2019-11-27 | 2019-11-25 | 1.821 | 16,614 | -6,042 | 0.02% | 30,250 |
| 2018-09-14 | 2018-09-12 | 2.648 | 22,656 | -15,103 | 0.03% | 60,001 |
| 2018-07-10 | 2018-07-06 | 2.781 | 37,759 | -30,208 | 0.04% | 104,999 |
| 2018-07-09 | 2018-07-05 | 2.781 | 67,967 | -22,655 | 0.08% | 189,001 |
| 2018-07-06 | 2018-07-04 | 2.913 | 90,622 | -21,146 | 0.10% | 263,999 |
| 2018-07-04 | 2018-06-29 | 2.913 | 111,768 | -1,510 | 0.13% | 325,601 |
| 2018-06-20 | 2018-06-15 | 2.715 | 113,278 | -14,349 | 0.13% | 307,500 |
| 2018-06-19 | 2018-06-14 | 2.715 | 127,627 | -755 | 0.14% | 346,451 |
| 2018-06-15 | 2018-06-13 | 2.781 | 128,382 | -15,103 | 0.15% | 357,001 |
| 2018-06-13 | 2018-06-11 | 2.715 | 143,485 | -30,208 | 0.16% | 389,499 |
| 2018-06-11 | 2018-06-07 | 2.715 | 173,693 | -15,104 | 0.20% | 471,500 |
| 2018-06-08 | 2018-06-06 | 2.715 | 188,797 | -3,020 | 0.21% | 512,501 |
| 2018-05-31 | 2018-05-29 | 2.847 | 191,817 | -6,042 | 0.22% | 546,099 |
| 2018-05-30 | 2018-05-28 | 2.979 | 197,859 | -36,249 | 0.22% | 589,500 |
| 2018-05-28 | 2018-05-24 | 2.979 | 234,108 | -7,552 | 0.27% | 697,500 |
| 2018-05-25 | 2018-05-23 | 2.913 | 241,660 | -7,552 | 0.27% | 704,001 |
| 2018-05-11 | 2018-05-09 | 3.112 | 249,212 | +30,208 | 0.28% | 775,501 |
| 2018-05-03 | 2018-04-30 | 3.046 | 219,004 | -11,630 | 0.25% | 667,000 |
| 2018-04-24 | 2018-04-20 | 3.178 | 230,634 | -151 | 0.26% | 732,960 |
| 2018-04-09 | 2018-04-04 | 3.046 | 230,785 | +2,945 | 0.26% | 702,880 |
| 2018-04-06 | 2018-04-03 | 2.979 | 227,840 | -453 | 0.26% | 678,825 |
| 2018-04-03 | 2018-03-28 | 2.979 | 228,293 | +24,393 | 0.26% | 680,175 |
| 2018-03-29 | 2018-03-27 | 2.979 | 203,900 | +30,207 | 0.23% | 607,499 |
| 2018-03-20 | 2018-03-16 | 2.979 | 173,693 | +15,104 | 0.20% | 517,500 |
| 2018-03-15 | 2018-03-13 | 3.310 | 158,589 | +15,104 | 0.18% | 524,999 |
| 2018-03-13 | 2018-03-09 | 3.244 | 143,485 | +30,283 | 0.16% | 465,498 |
| 2018-03-09 | 2018-03-07 | 3.310 | 113,202 | -15,180 | 0.13% | 374,748 |
| 2018-03-08 | 2018-03-06 | 3.310 | 128,382 | +30,208 | 0.15% | 425,001 |
| 2018-03-07 | 2018-03-05 | 3.443 | 98,174 | -15,104 | 0.11% | 337,999 |
| 2018-03-02 | 2018-02-28 | 3.575 | 113,278 | +25,676 | 0.13% | 405,000 |
| 2018-03-01 | 2018-02-27 | 3.575 | 87,602 | -40,780 | 0.10% | 313,201 |
| 2018-02-27 | 2018-02-23 | 2.913 | 128,382 | +30,208 | 0.15% | 374,001 |
| 2018-02-26 | 2018-02-22 | 2.913 | 98,174 | +15,103 | 0.11% | 285,999 |
| 2018-02-22 | 2018-02-20 | 2.913 | 83,071 | +30,208 | 0.09% | 242,001 |
| 2018-02-21 | 2018-02-15 | 3.046 | 52,863 | -34,588 | 0.06% | 161,000 |
| 2018-02-20 | 2018-02-13 | 2.648 | 87,451 | +19,635 | 0.10% | 231,601 |
| 2018-02-13 | 2018-02-09 | 2.582 | 67,816 | +15,104 | 0.08% | 175,111 |
| 2018-02-12 | 2018-02-08 | 2.715 | 52,712 | +30,056 | 0.06% | 143,090 |
| 2018-02-09 | 2018-02-07 | 2.648 | 22,656 | +15,104 | 0.03% | 60,001 |
| 2017-12-01 | 2017-11-29 | 3.377 | 7,552 | -7,552 | 0.01% | 25,500 |
| 2017-11-30 | 2017-11-28 | 3.377 | 15,104 | +7,552 | 0.02% | 51,001 |
| 2017-11-29 | 2017-11-27 | 3.906 | 7,552 | +7,552 | 0.01% | 29,501 |
| 2017-11-01 | 2017-10-30 | 3.310 | 0 | -15,104 | ||
| 2017-10-31 | 2017-10-27 | 2.913 | 15,104 | +15,104 | 0.02% | 44,001 |
| 2017-10-24 | 2017-10-20 | 3.112 | 0 | -30,207 | ||
| 2017-10-23 | 2017-10-19 | 2.847 | 30,207 | +30,207 | 0.04% | 85,999 |
| 2017-10-19 | 2017-10-17 | 3.046 | 0 | -37,759 | ||
| 2017-10-18 | 2017-10-16 | 3.310 | 37,759 | -22,656 | 0.05% | 124,999 |
| 2017-10-17 | 2017-10-13 | 2.781 | 60,415 | +30,208 | 0.08% | 168,000 |
| 2017-10-16 | 2017-10-12 | 2.715 | 30,207 | +15,103 | 0.04% | 81,999 |
| 2017-10-13 | 2017-10-11 | 2.516 | 15,104 | +15,104 | 0.02% | 38,001 |
| 2017-10-04 | 2017-09-29 | 2.185 | 0 | -7,552 | ||
| 2017-09-25 | 2017-09-21 | 2.251 | 7,552 | +7,552 | 0.01% | 17,000 |
| 2017-09-19 | 2017-09-15 | 2.384 | 0 | -15,104 | ||
| 2017-09-18 | 2017-09-14 | 2.384 | 15,104 | +15,104 | 0.02% | 36,001 |
| 2017-09-13 | 2017-09-11 | 2.384 | 0 | -13,593 | ||
| 2017-09-12 | 2017-09-08 | 2.317 | 13,593 | -16,614 | 0.02% | 31,499 |
| 2017-09-11 | 2017-09-07 | 2.251 | 30,207 | -45,312 | 0.04% | 67,999 |
| 2017-09-08 | 2017-09-06 | 2.317 | 75,519 | +15,104 | 0.10% | 175,001 |
| 2017-09-07 | 2017-09-05 | 2.384 | 60,415 | -86,091 | 0.08% | 144,000 |
| 2017-09-06 | 2017-09-04 | 2.185 | 146,506 | +15,104 | 0.20% | 320,100 |
| 2017-09-05 | 2017-09-01 | 2.185 | 131,402 | +15,103 | 0.18% | 287,099 |
| 2017-09-01 | 2017-08-30 | 2.119 | 116,299 | -22,655 | 0.16% | 246,401 |
| 2017-08-29 | 2017-08-25 | 2.052 | 138,954 | +15,103 | 0.19% | 285,199 |
| 2017-08-25 | 2017-08-22 | 2.119 | 123,851 | -30,207 | 0.17% | 262,401 |
| 2017-08-24 | 2017-08-21 | 2.052 | 154,058 | +25,676 | 0.21% | 316,200 |
| 2017-08-21 | 2017-08-17 | 2.052 | 128,382 | +45,311 | 0.17% | 263,501 |
| 2017-08-18 | 2017-08-16 | 2.052 | 83,071 | +45,312 | 0.11% | 170,501 |
| 2017-08-16 | 2017-08-14 | 2.185 | 37,759 | +15,103 | 0.05% | 82,499 |
| 2017-08-15 | 2017-08-11 | 2.251 | 22,656 | +7,552 | 0.03% | 51,001 |
| 2017-08-14 | 2017-08-10 | 2.384 | 15,104 | +15,104 | 0.02% | 36,001 |
| 2017-08-11 | 2017-08-09 | 2.384 | 0 | -30,207 | ||
| 2017-08-10 | 2017-08-08 | 2.582 | 30,207 | +7,551 | 0.04% | 77,999 |
| 2017-08-08 | 2017-08-04 | 2.582 | 22,656 | -7,551 | 0.03% | 58,501 |
| 2017-08-07 | 2017-08-03 | 2.251 | 30,207 | -60,415 | 0.04% | 67,999 |
| 2017-08-04 | 2017-08-02 | 2.185 | 90,622 | +15,103 | 0.12% | 197,999 |
| 2017-08-03 | 2017-08-01 | 2.251 | 75,519 | -196,348 | 0.10% | 170,001 |
| 2017-08-02 | 2017-07-31 | 2.119 | 271,867 | +45,311 | 0.37% | 576,000 |
| 2017-07-28 | 2017-07-26 | 1.986 | 226,556 | +173,693 | 0.31% | 450,000 |
| 2017-07-27 | 2017-07-25 | 1.788 | 52,863 | +7,552 | 0.07% | 94,500 |
| 2017-07-25 | 2017-07-21 | 1.788 | 45,311 | +7,552 | 0.06% | 81,000 |
| 2017-07-21 | 2017-07-19 | 1.854 | 37,759 | +37,759 | 0.05% | 69,999 |
| 2017-07-17 | 2017-07-13 | 1.986 | 0 | -604 | ||
| 2017-07-03 | 2017-06-29 | 2.979 | 604 | +604 | 0.00% | 1,800 |
| 2017-06-30 | 2017-06-28 | 2.781 | 0 | -604 | ||
| 2017-06-29 | 2017-06-27 | 4.237 | 604 | +604 | 0.00% | 2,559 |
| 2015-11-09 | 2015-11-05 | 50.981 | 0 | -227 | ||
| 2015-11-06 | 2015-11-04 | 51.643 | 227 | +227 | 0.00% | 11,723 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy