History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-29 | 2025-09-25 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-26 | 2025-09-24 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-19 | 2025-08-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-07 | 2025-07-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-03 | 2025-05-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-26 | 2025-05-22 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-16 | 2025-05-14 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-11 | 2025-02-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-07 | 2025-02-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-14 | 2024-11-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-05 | 2024-11-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-25 | 2024-10-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-24 | 2024-10-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-23 | 2024-10-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-21 | 2024-10-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-17 | 2024-10-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-08 | 2024-10-04 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-03 | 2024-08-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-30 | 2024-08-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-28 | 2024-08-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-22 | 2024-08-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-08-16 | 2024-08-14 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-08-15 | 2024-08-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-13 | 2024-08-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-07-25 | 2024-07-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-15 | 2024-07-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-12 | 2024-07-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-05 | 2024-07-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-07-03 | 2024-06-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-06-12 | 2024-06-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-05-28 | 2024-05-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-05-27 | 2024-05-23 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-05-24 | 2024-05-22 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-05-23 | 2024-05-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-05-22 | 2024-05-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-05-03 | 2024-04-30 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-05-02 | 2024-04-29 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-19 | 2024-04-17 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-17 | 2024-04-15 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-16 | 2024-04-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-03 | 2024-03-28 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-28 | 2024-03-26 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-26 | 2024-03-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-20 | 2024-03-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-19 | 2024-03-15 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-03-12 | 2024-03-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-03-11 | 2024-03-07 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-03-06 | 2024-03-04 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-03-05 | 2024-03-01 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-03-04 | 2024-02-29 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-03-01 | 2024-02-28 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-29 | 2024-02-27 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-28 | 2024-02-26 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-27 | 2024-02-23 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-26 | 2024-02-22 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-23 | 2024-02-21 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-22 | 2024-02-20 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-02-21 | 2024-02-19 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-20 | 2024-02-16 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-19 | 2024-02-15 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-16 | 2024-02-14 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-15 | 2024-02-09 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-14 | 2024-02-07 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-08 | 2024-02-06 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-02-07 | 2024-02-05 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-02-06 | 2024-02-02 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-01-25 | 2024-01-23 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-01-23 | 2024-01-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-01-22 | 2024-01-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-01-19 | 2024-01-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-01-17 | 2024-01-15 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-01-16 | 2024-01-12 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-01-15 | 2024-01-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-01-10 | 2024-01-08 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-28 | 2023-12-22 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-27 | 2023-12-21 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-19 | 2023-12-15 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-01 | 2023-11-29 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-30 | 2023-11-28 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-29 | 2023-11-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-21 | 2023-11-17 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-20 | 2023-11-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-16 | 2023-11-14 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-14 | 2023-11-10 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-13 | 2023-11-09 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-10 | 2023-11-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-09 | 2023-11-07 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-08 | 2023-11-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-07 | 2023-11-03 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-06 | 2023-11-02 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-03 | 2023-11-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-02 | 2023-10-31 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-01 | 2023-10-30 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-31 | 2023-10-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-30 | 2023-10-26 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-27 | 2023-10-25 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-26 | 2023-10-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-25 | 2023-10-20 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-24 | 2023-10-19 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-20 | 2023-10-18 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-19 | 2023-10-17 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-18 | 2023-10-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-17 | 2023-10-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-12 | 2023-10-10 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-11 | 2023-10-09 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-10 | 2023-10-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-09 | 2023-10-05 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-06 | 2023-10-04 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-05 | 2023-10-03 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-03 | 2023-09-28 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-09-29 | 2023-09-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-28 | 2023-09-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-27 | 2023-09-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-26 | 2023-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-25 | 2023-09-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-22 | 2023-09-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-21 | 2023-09-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-20 | 2023-09-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-19 | 2023-09-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-15 | 2023-09-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-14 | 2023-09-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-11 | 2023-09-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-07 | 2023-09-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-06 | 2023-09-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-05 | 2023-08-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-09-04 | 2023-08-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-31 | 2023-08-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-30 | 2023-08-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-29 | 2023-08-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-28 | 2023-08-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-25 | 2023-08-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-24 | 2023-08-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-23 | 2023-08-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-22 | 2023-08-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-21 | 2023-08-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-18 | 2023-08-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-17 | 2023-08-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-16 | 2023-08-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-15 | 2023-08-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-14 | 2023-08-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-11 | 2023-08-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-10 | 2023-08-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-08 | 2023-08-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-07 | 2023-08-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-04 | 2023-08-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-02 | 2023-07-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-31 | 2023-07-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-28 | 2023-07-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-27 | 2023-07-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-26 | 2023-07-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-25 | 2023-07-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-24 | 2023-07-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-21 | 2023-07-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-20 | 2023-07-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-19 | 2023-07-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-18 | 2023-07-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-14 | 2023-07-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-13 | 2023-07-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-12 | 2023-07-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-11 | 2023-07-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-07-07 | 2023-07-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-07-06 | 2023-07-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-07-05 | 2023-07-03 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-07-04 | 2023-06-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-03 | 2023-06-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-30 | 2023-06-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-29 | 2023-06-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-28 | 2023-06-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-27 | 2023-06-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-26 | 2023-06-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-23 | 2023-06-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-21 | 2023-06-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-20 | 2023-06-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-19 | 2023-06-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-16 | 2023-06-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-15 | 2023-06-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-14 | 2023-06-12 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-06-13 | 2023-06-09 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2023-06-12 | 2023-06-08 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-06-09 | 2023-06-07 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-06-08 | 2023-06-06 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-06-07 | 2023-06-05 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-06-06 | 2023-06-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-06-05 | 2023-06-01 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-06-02 | 2023-05-31 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-06-01 | 2023-05-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-31 | 2023-05-29 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-30 | 2023-05-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-29 | 2023-05-24 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-25 | 2023-05-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-24 | 2023-05-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-23 | 2023-05-19 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-22 | 2023-05-18 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-19 | 2023-05-17 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-17 | 2023-05-15 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-16 | 2023-05-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-12 | 2023-05-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-11 | 2023-05-09 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-10 | 2023-05-08 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-09 | 2023-05-05 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-05 | 2023-05-03 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-04 | 2023-05-02 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-03 | 2023-04-28 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-02 | 2023-04-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-04-28 | 2023-04-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-04-27 | 2023-04-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-04-26 | 2023-04-24 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-04-25 | 2023-04-21 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-04-24 | 2023-04-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-04-21 | 2023-04-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-20 | 2023-04-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-19 | 2023-04-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-18 | 2023-04-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-17 | 2023-04-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-14 | 2023-04-12 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-12 | 2023-04-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-11 | 2023-04-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-06 | 2023-04-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-03 | 2023-03-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-31 | 2023-03-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-29 | 2023-03-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-28 | 2023-03-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-27 | 2023-03-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-24 | 2023-03-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-23 | 2023-03-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-22 | 2023-03-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-21 | 2023-03-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-20 | 2023-03-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-17 | 2023-03-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-16 | 2023-03-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-15 | 2023-03-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-14 | 2023-03-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-10 | 2023-03-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-09 | 2023-03-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-08 | 2023-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-07 | 2023-03-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-06 | 2023-03-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-03 | 2023-03-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-02 | 2023-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-01 | 2023-02-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-28 | 2023-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-27 | 2023-02-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-24 | 2023-02-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-23 | 2023-02-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-22 | 2023-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-21 | 2023-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-20 | 2023-02-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-16 | 2023-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-14 | 2023-02-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-13 | 2023-02-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-09 | 2023-02-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-08 | 2023-02-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-07 | 2023-02-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-06 | 2023-02-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-03 | 2023-02-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-02 | 2023-01-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-01 | 2023-01-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-31 | 2023-01-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-30 | 2023-01-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-27 | 2023-01-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-26 | 2023-01-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-20 | 2023-01-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-19 | 2023-01-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-18 | 2023-01-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-17 | 2023-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-16 | 2023-01-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-13 | 2023-01-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-12 | 2023-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-11 | 2023-01-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-10 | 2023-01-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-09 | 2023-01-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-06 | 2023-01-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-05 | 2023-01-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-04 | 2022-12-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-03 | 2022-12-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-30 | 2022-12-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-29 | 2022-12-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-28 | 2022-12-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-23 | 2022-12-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-22 | 2022-12-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-21 | 2022-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-20 | 2022-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-19 | 2022-12-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-16 | 2022-12-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-15 | 2022-12-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-14 | 2022-12-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-13 | 2022-12-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-12 | 2022-12-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-09 | 2022-12-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-08 | 2022-12-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-07 | 2022-12-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-06 | 2022-12-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-05 | 2022-12-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-02 | 2022-11-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-01 | 2022-11-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-30 | 2022-11-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-29 | 2022-11-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-28 | 2022-11-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-25 | 2022-11-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-24 | 2022-11-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-23 | 2022-11-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-22 | 2022-11-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-21 | 2022-11-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-18 | 2022-11-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-17 | 2022-11-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-16 | 2022-11-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-15 | 2022-11-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-14 | 2022-11-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-11 | 2022-11-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-09 | 2022-11-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-08 | 2022-11-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-07 | 2022-11-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-04 | 2022-11-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-03 | 2022-11-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-02 | 2022-10-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-01 | 2022-10-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-31 | 2022-10-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-28 | 2022-10-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-27 | 2022-10-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-26 | 2022-10-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-25 | 2022-10-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-24 | 2022-10-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-21 | 2022-10-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-20 | 2022-10-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-19 | 2022-10-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-18 | 2022-10-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-17 | 2022-10-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-14 | 2022-10-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-13 | 2022-10-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-12 | 2022-10-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-11 | 2022-10-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-10 | 2022-10-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-07 | 2022-10-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-06 | 2022-10-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-05 | 2022-09-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-03 | 2022-09-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-30 | 2022-09-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-29 | 2022-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-28 | 2022-09-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-27 | 2022-09-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-26 | 2022-09-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-23 | 2022-09-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-22 | 2022-09-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-21 | 2022-09-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-20 | 2022-09-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-19 | 2022-09-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-16 | 2022-09-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-15 | 2022-09-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-14 | 2022-09-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-13 | 2022-09-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-09 | 2022-09-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-08 | 2022-09-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-07 | 2022-09-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-06 | 2022-09-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-05 | 2022-09-01 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2022-09-02 | 2022-08-31 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2022-03-08 | 2022-03-04 | 0.305 | 500 | -34,350 | 0.00% | 152 |
| 2021-08-26 | 2021-08-24 | 0.350 | 34,850 | -40,000 | 0.01% | 12,197 |
| 2021-05-25 | 2021-05-21 | 0.310 | 74,850 | +40,000 | 0.03% | 23,203 |
| 2021-04-30 | 2021-04-28 | 0.695 | 34,850 | -12,000 | 0.01% | 24,221 |
| 2021-04-08 | 2021-04-01 | 0.480 | 46,850 | -10,000 | 0.02% | 22,488 |
| 2021-03-18 | 2021-03-16 | 0.465 | 56,850 | -10,000 | 0.02% | 26,435 |
| 2021-03-16 | 2021-03-12 | 0.445 | 66,850 | -34,000 | 0.03% | 29,748 |
| 2021-03-03 | 2021-03-01 | 0.475 | 100,850 | +30,000 | 0.04% | 47,904 |
| 2021-03-01 | 2021-02-25 | 0.460 | 70,850 | +40,000 | 0.03% | 32,591 |
| 2021-02-25 | 2021-02-23 | 0.465 | 30,850 | +30,000 | 0.01% | 14,345 |
| 2021-01-08 | 2021-01-06 | 0.285 | 850 | -434 | 0.00% | 242 |
| 2018-09-05 | 2018-09-03 | 2.781 | 1,284 | -3,021 | 0.00% | 3,571 |
| 2018-08-08 | 2018-08-06 | 2.847 | 4,305 | -2,265 | 0.00% | 12,256 |
| 2018-08-01 | 2018-07-30 | 2.913 | 6,570 | -1,510 | 0.01% | 19,140 |
| 2018-07-31 | 2018-07-27 | 2.715 | 8,080 | +4,531 | 0.01% | 21,934 |
| 2018-07-10 | 2018-07-06 | 2.781 | 3,549 | -6,042 | 0.00% | 9,869 |
| 2018-07-09 | 2018-07-05 | 2.781 | 9,591 | -4,531 | 0.01% | 26,670 |
| 2018-07-05 | 2018-07-03 | 2.847 | 14,122 | -7,552 | 0.02% | 40,205 |
| 2018-06-29 | 2018-06-27 | 2.847 | 21,674 | -3,021 | 0.02% | 61,705 |
| 2018-06-22 | 2018-06-20 | 2.847 | 24,695 | -3,776 | 0.03% | 70,306 |
| 2018-06-21 | 2018-06-19 | 2.781 | 28,471 | -5,286 | 0.03% | 79,171 |
| 2018-06-15 | 2018-06-13 | 2.781 | 33,757 | +4,531 | 0.04% | 93,870 |
| 2018-06-12 | 2018-06-08 | 2.781 | 29,226 | +5,815 | 0.03% | 81,271 |
| 2018-06-11 | 2018-06-07 | 2.715 | 23,411 | +6,042 | 0.03% | 63,551 |
| 2018-06-08 | 2018-06-06 | 2.715 | 17,369 | +9,062 | 0.02% | 47,149 |
| 2018-06-07 | 2018-06-05 | 2.847 | 8,307 | +4,531 | 0.01% | 23,650 |
| 2018-06-05 | 2018-06-01 | 2.913 | 3,776 | +3,021 | 0.00% | 11,000 |
| 2018-05-29 | 2018-05-25 | 2.913 | 755 | -302 | 0.00% | 2,199 |
| 2018-04-24 | 2018-04-20 | 3.178 | 1,057 | -4,531 | 0.00% | 3,359 |
| 2018-03-19 | 2018-03-15 | 3.178 | 5,588 | +4,531 | 0.01% | 17,759 |
| 2018-03-12 | 2018-03-08 | 3.310 | 1,057 | -3,021 | 0.00% | 3,499 |
| 2018-03-06 | 2018-03-02 | 3.310 | 4,078 | -3,021 | 0.00% | 13,500 |
| 2018-02-23 | 2018-02-21 | 2.913 | 7,099 | -4,531 | 0.01% | 20,681 |
| 2018-02-09 | 2018-02-07 | 2.648 | 11,630 | -4,682 | 0.01% | 30,800 |
| 2018-02-08 | 2018-02-06 | 2.648 | 16,312 | -13,442 | 0.02% | 43,200 |
| 2018-02-07 | 2018-02-05 | 2.847 | 29,754 | -4,531 | 0.03% | 84,709 |
| 2018-02-01 | 2018-01-30 | 2.582 | 34,285 | +4,531 | 0.04% | 88,529 |
| 2018-01-31 | 2018-01-29 | 2.582 | 29,754 | +3,020 | 0.03% | 76,829 |
| 2018-01-30 | 2018-01-26 | 2.648 | 26,734 | +4,532 | 0.03% | 70,801 |
| 2018-01-29 | 2018-01-25 | 2.648 | 22,202 | +4,531 | 0.03% | 58,799 |
| 2018-01-22 | 2018-01-18 | 2.715 | 17,671 | +4,531 | 0.02% | 47,969 |
| 2018-01-18 | 2018-01-16 | 2.847 | 13,140 | +4,531 | 0.01% | 37,409 |
| 2018-01-16 | 2018-01-12 | 2.913 | 8,609 | +4,531 | 0.01% | 25,080 |
| 2018-01-10 | 2018-01-08 | 2.913 | 4,078 | -3,021 | 0.00% | 11,880 |
| 2018-01-02 | 2017-12-28 | 2.847 | 7,099 | +3,021 | 0.01% | 20,211 |
| 2017-12-29 | 2017-12-27 | 2.781 | 4,078 | +3,021 | 0.00% | 11,340 |
| 2017-11-23 | 2017-11-21 | 4.039 | 1,057 | -6,042 | 0.00% | 4,269 |
| 2017-11-02 | 2017-10-31 | 4.039 | 7,099 | -1,510 | 0.01% | 28,671 |
| 2017-10-20 | 2017-10-18 | 3.046 | 8,609 | -7,552 | 0.01% | 26,220 |
| 2017-10-18 | 2017-10-16 | 3.310 | 16,161 | -3,021 | 0.02% | 53,500 |
| 2017-10-11 | 2017-10-09 | 2.384 | 19,182 | -15,103 | 0.03% | 45,721 |
| 2017-09-21 | 2017-09-19 | 2.317 | 34,285 | +15,103 | 0.05% | 79,449 |
| 2017-09-07 | 2017-09-05 | 2.384 | 19,182 | -25,978 | 0.03% | 45,721 |
| 2017-09-06 | 2017-09-04 | 2.185 | 45,160 | +12,083 | 0.06% | 98,670 |
| 2017-09-05 | 2017-09-01 | 2.185 | 33,077 | -1,208 | 0.05% | 72,270 |
| 2017-08-11 | 2017-08-09 | 2.384 | 34,285 | +15,103 | 0.05% | 81,719 |
| 2017-08-10 | 2017-08-08 | 2.582 | 19,182 | -7,552 | 0.03% | 49,531 |
| 2017-08-08 | 2017-08-04 | 2.582 | 26,734 | -7,551 | 0.04% | 69,031 |
| 2017-07-19 | 2017-07-17 | 1.788 | 34,285 | -756 | 0.05% | 61,289 |
| 2017-07-18 | 2017-07-14 | 1.920 | 35,041 | -1,510 | 0.05% | 67,281 |
| 2017-07-14 | 2017-07-12 | 2.052 | 36,551 | +15,104 | 0.05% | 75,020 |
| 2017-07-12 | 2017-07-10 | 2.251 | 21,447 | -16,614 | 0.03% | 48,279 |
| 2017-07-11 | 2017-07-07 | 2.251 | 38,061 | +15,103 | 0.05% | 85,679 |
| 2017-07-06 | 2017-07-04 | 2.119 | 22,958 | +1,511 | 0.03% | 48,641 |
| 2017-07-04 | 2017-06-30 | 2.847 | 21,447 | -8,760 | 0.03% | 61,059 |
| 2017-07-03 | 2017-06-29 | 2.979 | 30,207 | -7,703 | 0.04% | 89,999 |
| 2017-06-30 | 2017-06-28 | 2.781 | 37,910 | +33,379 | 0.05% | 105,419 |
| 2017-06-29 | 2017-06-27 | 4.237 | 4,531 | +4,531 | 0.01% | 19,199 |
| 2017-05-16 | 2017-05-12 | 53.629 | 0 | -3,021 | ||
| 2017-04-20 | 2017-04-18 | 40.387 | 3,021 | +1,511 | 0.00% | 122,010 |
| 2017-04-06 | 2017-04-03 | 39.725 | 1,510 | +1,510 | 0.00% | 59,985 |
| 2016-11-10 | 2016-11-08 | 36.415 | 0 | -1,963 | ||
| 2016-11-09 | 2016-11-07 | 33.104 | 1,963 | +1,963 | 0.00% | 64,984 |
| 2016-10-06 | 2016-10-04 | 46.346 | 0 | -453 | ||
| 2016-10-05 | 2016-10-03 | 48.995 | 453 | +453 | 0.00% | 22,195 |
| 2016-07-08 | 2016-07-06 | 43.036 | 0 | -302 | ||
| 2016-07-07 | 2016-07-05 | 31.449 | 302 | -302 | 0.00% | 9,498 |
| 2016-07-06 | 2016-07-04 | 26.484 | 604 | +604 | 0.00% | 15,996 |
| 2015-09-23 | 2015-09-21 | 29.132 | 0 | -4,531 | ||
| 2015-06-24 | 2015-06-22 | 56.277 | 4,531 | +4,531 | 0.03% | 254,993 |
| 2015-06-04 | 2015-06-02 | 50.319 | 0 | -1,586 | ||
| 2015-06-01 | 2015-05-28 | 48.995 | 1,586 | -453 | 0.01% | 77,705 |
| 2015-05-29 | 2015-05-27 | 51.643 | 2,039 | +1,133 | 0.02% | 105,300 |
| 2015-05-28 | 2015-05-26 | 47.008 | 906 | +453 | 0.01% | 42,589 |
| 2015-05-20 | 2015-05-18 | 37.739 | 453 | -453 | 0.00% | 17,096 |
| 2015-05-05 | 2015-04-30 | 37.739 | 906 | +906 | 0.01% | 34,192 |
| 2015-01-16 | 2015-01-14 | 48.995 | 0 | -1,812 | ||
| 2014-12-30 | 2014-12-24 | 47.008 | 1,812 | +226 | 0.01% | 85,179 |
| 2014-12-19 | 2014-12-17 | 49.657 | 1,586 | +227 | 0.01% | 78,755 |
| 2014-12-18 | 2014-12-16 | 51.643 | 1,359 | +1,132 | 0.01% | 70,183 |
| 2014-12-17 | 2014-12-15 | 50.319 | 227 | +227 | 0.00% | 11,422 |
| 2014-12-09 | 2014-12-05 | 52.967 | 0 | -2,719 | ||
| 2014-12-08 | 2014-12-04 | 52.305 | 2,719 | +227 | 0.02% | 142,217 |
| 2014-12-03 | 2014-12-01 | 48.332 | 2,492 | +226 | 0.02% | 120,444 |
| 2014-12-02 | 2014-11-28 | 50.319 | 2,266 | -3,171 | 0.02% | 114,022 |
| 2014-12-01 | 2014-11-27 | 47.670 | 5,437 | +226 | 0.04% | 259,184 |
| 2014-11-27 | 2014-11-25 | 49.657 | 5,211 | +2,945 | 0.04% | 258,761 |
| 2014-11-21 | 2014-11-19 | 50.981 | 2,266 | +227 | 0.02% | 115,522 |
| 2014-11-20 | 2014-11-18 | 50.981 | 2,039 | +453 | 0.02% | 103,950 |
| 2014-11-17 | 2014-11-13 | 49.657 | 1,586 | +453 | 0.01% | 78,755 |
| 2014-11-12 | 2014-11-10 | 50.319 | 1,133 | +453 | 0.01% | 57,011 |
| 2014-11-11 | 2014-11-07 | 51.643 | 680 | +680 | 0.01% | 35,117 |
| 2014-11-05 | 2014-11-03 | 45.022 | 0 | -453 | ||
| 2014-11-04 | 2014-10-31 | 43.698 | 453 | +453 | 0.00% | 19,795 |
| 2014-11-03 | 2014-10-30 | 43.036 | 0 | -2,039 | ||
| 2014-10-31 | 2014-10-29 | 45.022 | 2,039 | +2,039 | 0.02% | 91,800 |
| 2014-10-29 | 2014-10-27 | 40.387 | 0 | -680 | ||
| 2014-10-28 | 2014-10-24 | 45.684 | 680 | +680 | 0.01% | 31,065 |
| 2014-10-27 | 2014-10-23 | 49.657 | 0 | -4,078 | ||
| 2014-10-24 | 2014-10-22 | 50.981 | 4,078 | +2,719 | 0.03% | 207,900 |
| 2014-10-22 | 2014-10-20 | 51.643 | 1,359 | -3,172 | 0.01% | 70,183 |
| 2014-10-21 | 2014-10-17 | 51.643 | 4,531 | +3,398 | 0.03% | 233,994 |
| 2014-10-20 | 2014-10-16 | 49.657 | 1,133 | +1,133 | 0.01% | 56,261 |
| 2014-10-17 | 2014-10-15 | 49.657 | 0 | -3,172 | ||
| 2014-10-16 | 2014-10-14 | 51.643 | 3,172 | +3,172 | 0.02% | 163,811 |
| 2014-10-15 | 2014-10-13 | 51.643 | 0 | -6,117 | ||
| 2014-10-14 | 2014-10-10 | 52.967 | 6,117 | +5,664 | 0.05% | 323,999 |
| 2014-10-13 | 2014-10-09 | 54.291 | 453 | -2,945 | 0.00% | 24,594 |
| 2014-10-10 | 2014-10-08 | 51.643 | 3,398 | +3,398 | 0.03% | 175,482 |
| 2014-09-25 | 2014-09-23 | 52.967 | 0 | -453 | ||
| 2014-09-24 | 2014-09-22 | 53.629 | 453 | -680 | 0.00% | 24,294 |
| 2014-09-23 | 2014-09-19 | 54.953 | 1,133 | -1,133 | 0.01% | 62,262 |
| 2014-09-22 | 2014-09-18 | 54.953 | 2,266 | +454 | 0.02% | 124,524 |
| 2014-09-19 | 2014-09-17 | 54.291 | 1,812 | -3,172 | 0.01% | 98,376 |
| 2014-09-18 | 2014-09-16 | 52.967 | 4,984 | +2,718 | 0.04% | 263,988 |
| 2014-09-17 | 2014-09-15 | 50.981 | 2,266 | -4,984 | 0.02% | 115,522 |
| 2014-09-16 | 2014-09-12 | 50.981 | 7,250 | +5,438 | 0.06% | 369,611 |
| 2014-09-15 | 2014-09-11 | 48.995 | 1,812 | +453 | 0.01% | 88,778 |
| 2014-09-02 | 2014-08-29 | 43.036 | 1,359 | +453 | 0.01% | 58,486 |
| 2014-09-01 | 2014-08-28 | 45.684 | 906 | +906 | 0.01% | 41,390 |
| 2014-08-27 | 2014-08-25 | 31.449 | 0 | -1,510 | ||
| 2014-08-26 | 2014-08-22 | 26.815 | 1,510 | +755 | 0.02% | 40,490 |
| 2014-08-21 | 2014-08-19 | 31.780 | 755 | -755 | 0.01% | 23,994 |
| 2014-08-20 | 2014-08-18 | 31.118 | 1,510 | -3,776 | 0.02% | 46,988 |
| 2014-08-19 | 2014-08-15 | 29.794 | 5,286 | +3,776 | 0.07% | 157,491 |
| 2014-08-18 | 2014-08-14 | 27.146 | 1,510 | -1,058 | 0.02% | 40,990 |
| 2014-08-14 | 2014-08-12 | 26.484 | 2,568 | +756 | 0.03% | 68,010 |
| 2014-08-13 | 2014-08-11 | 26.484 | 1,812 | +1,812 | 0.02% | 47,988 |
| 2014-07-21 | 2014-07-17 | 18.306 | 0 | -464 | ||
| 2014-07-10 | 2014-07-08 | 24.228 | 464 | -186 | 0.00% | 11,242 |
| 2014-07-09 | 2014-07-07 | 25.036 | 650 | -1,207 | 0.01% | 16,273 |
| 2014-07-08 | 2014-07-04 | 28.535 | 1,857 | +1,578 | 0.02% | 52,990 |
| 2013-08-09 | 2013-08-07 | 12.904 | 279 | -6 | 0.00% | 3,600 |
| 2012-08-07 | 2012-08-03 | 9.264 | 285 | -16 | 0.00% | 2,640 |
| 2011-06-08 | 2011-06-03 | 44.826 | 301 | -803 | 0.00% | 13,493 |
| 2011-06-07 | 2011-06-02 | 44.328 | 1,104 | +803 | 0.01% | 48,939 |
| 2011-06-02 | 2011-05-31 | 41.340 | 301 | 0.00% | 12,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy