History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 804,415 | +0 | 0.29% | 127,098 |
| 2025-10-13 | 2025-10-09 | 0.158 | 804,415 | +0 | 0.29% | 127,098 |
| 2025-10-10 | 2025-10-08 | 0.158 | 804,415 | +0 | 0.29% | 127,098 |
| 2025-10-09 | 2025-10-06 | 0.158 | 804,415 | +0 | 0.29% | 127,098 |
| 2025-10-08 | 2025-10-03 | 0.158 | 804,415 | +0 | 0.29% | 127,098 |
| 2025-10-06 | 2025-10-02 | 0.158 | 804,415 | +0 | 0.29% | 127,098 |
| 2025-10-03 | 2025-09-30 | 0.160 | 804,415 | +0 | 0.29% | 128,706 |
| 2025-10-02 | 2025-09-29 | 0.160 | 804,415 | +0 | 0.29% | 128,706 |
| 2025-09-30 | 2025-09-26 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-29 | 2025-09-25 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-26 | 2025-09-24 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-25 | 2025-09-23 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-24 | 2025-09-22 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-23 | 2025-09-19 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-22 | 2025-09-18 | 0.174 | 804,415 | +0 | 0.29% | 139,968 |
| 2025-09-19 | 2025-09-17 | 0.190 | 804,415 | +0 | 0.29% | 152,839 |
| 2025-09-18 | 2025-09-16 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-17 | 2025-09-15 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-16 | 2025-09-12 | 0.201 | 804,415 | +0 | 0.29% | 161,687 |
| 2025-09-15 | 2025-09-11 | 0.201 | 804,415 | +0 | 0.29% | 161,687 |
| 2025-09-12 | 2025-09-10 | 0.201 | 804,415 | +0 | 0.29% | 161,687 |
| 2025-09-11 | 2025-09-09 | 0.201 | 804,415 | +0 | 0.29% | 161,687 |
| 2025-09-10 | 2025-09-08 | 0.201 | 804,415 | +0 | 0.29% | 161,687 |
| 2025-09-09 | 2025-09-05 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-08 | 2025-09-04 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-05 | 2025-09-03 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-04 | 2025-09-02 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-03 | 2025-09-01 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-02 | 2025-08-29 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-09-01 | 2025-08-28 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-29 | 2025-08-27 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-28 | 2025-08-26 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-27 | 2025-08-25 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-26 | 2025-08-22 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-25 | 2025-08-21 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-22 | 2025-08-20 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-21 | 2025-08-19 | 0.190 | 804,415 | +0 | 0.29% | 152,839 |
| 2025-08-20 | 2025-08-18 | 0.190 | 804,415 | +0 | 0.29% | 152,839 |
| 2025-08-19 | 2025-08-15 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-18 | 2025-08-14 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-15 | 2025-08-13 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-14 | 2025-08-12 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-13 | 2025-08-11 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-12 | 2025-08-08 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-11 | 2025-08-07 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-08 | 2025-08-06 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-07 | 2025-08-05 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-06 | 2025-08-04 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-05 | 2025-08-01 | 0.200 | 804,415 | +0 | 0.29% | 160,883 |
| 2025-08-04 | 2025-07-31 | 0.265 | 804,415 | +0 | 0.29% | 213,170 |
| 2025-08-01 | 2025-07-30 | 0.265 | 804,415 | +0 | 0.29% | 213,170 |
| 2025-07-31 | 2025-07-29 | 0.265 | 804,415 | +0 | 0.29% | 213,170 |
| 2025-07-30 | 2025-07-28 | 0.265 | 804,415 | +0 | 0.29% | 213,170 |
| 2025-07-29 | 2025-07-25 | 0.265 | 804,415 | +0 | 0.29% | 213,170 |
| 2025-07-28 | 2025-07-24 | 0.265 | 804,415 | +0 | 0.29% | 213,170 |
| 2025-07-25 | 2025-07-23 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-24 | 2025-07-22 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-23 | 2025-07-21 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-22 | 2025-07-18 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-21 | 2025-07-17 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-18 | 2025-07-16 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-17 | 2025-07-15 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-16 | 2025-07-14 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-15 | 2025-07-11 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-14 | 2025-07-10 | 0.250 | 804,415 | +0 | 0.29% | 201,104 |
| 2025-07-11 | 2025-07-09 | 0.280 | 804,415 | +0 | 0.29% | 225,236 |
| 2025-07-10 | 2025-07-08 | 0.280 | 804,415 | +0 | 0.29% | 225,236 |
| 2025-07-09 | 2025-07-07 | 0.280 | 804,415 | +0 | 0.29% | 225,236 |
| 2025-07-08 | 2025-07-04 | 0.290 | 804,415 | +0 | 0.29% | 233,280 |
| 2025-07-07 | 2025-07-03 | 0.290 | 804,415 | +0 | 0.29% | 233,280 |
| 2025-07-04 | 2025-07-02 | 0.270 | 804,415 | +30,000 | 0.29% | 217,192 |
| 2025-06-30 | 2025-06-26 | 0.280 | 774,415 | -3,000 | 0.28% | 216,836 |
| 2025-05-26 | 2025-05-22 | 0.191 | 777,415 | -1,000 | 0.28% | 148,486 |
| 2025-05-13 | 2025-05-09 | 0.188 | 778,415 | -10,000 | 0.28% | 146,342 |
| 2025-05-08 | 2025-05-06 | 0.115 | 788,415 | +110,000 | 0.28% | 90,668 |
| 2024-10-04 | 2024-10-02 | 0.156 | 678,415 | -10,000 | 0.24% | 105,833 |
| 2024-07-04 | 2024-07-02 | 0.202 | 688,415 | -90,000 | 0.30% | 139,060 |
| 2024-06-27 | 2024-06-25 | 0.120 | 778,415 | -70,000 | 0.33% | 93,410 |
| 2024-01-29 | 2024-01-25 | 0.058 | 848,415 | -18,000 | 0.36% | 49,208 |
| 2024-01-12 | 2024-01-10 | 0.130 | 866,415 | -80,000 | 0.37% | 112,634 |
| 2023-12-11 | 2023-12-07 | 0.145 | 946,415 | -8,000 | 0.41% | 137,230 |
| 2023-11-13 | 2023-11-09 | 0.145 | 954,415 | -10,000 | 0.41% | 138,390 |
| 2023-03-22 | 2023-03-20 | 0.265 | 964,415 | -300 | 0.41% | 255,570 |
| 2022-09-01 | 2022-08-30 | 0.250 | 964,715 | +2,000 | 0.41% | 241,179 |
| 2022-08-31 | 2022-08-29 | 0.255 | 962,715 | -7,400 | 0.41% | 245,492 |
| 2022-08-30 | 2022-08-26 | 0.265 | 970,115 | -56,000 | 0.42% | 257,080 |
| 2022-06-21 | 2022-06-17 | 0.240 | 1,026,115 | +8,000 | 0.44% | 246,268 |
| 2021-11-04 | 2021-11-02 | 0.390 | 1,018,115 | -16,000 | 0.44% | 397,065 |
| 2021-09-06 | 2021-09-02 | 0.400 | 1,034,115 | -2,000 | 0.44% | 413,646 |
| 2021-08-31 | 2021-08-27 | 0.385 | 1,036,115 | -2,000 | 0.44% | 398,904 |
| 2021-08-26 | 2021-08-24 | 0.350 | 1,038,115 | -34,000 | 0.45% | 363,340 |
| 2021-07-30 | 2021-07-28 | 0.230 | 1,072,115 | -20,000 | 0.46% | 246,586 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,092,115 | +20,000 | 0.47% | 273,029 |
| 2021-07-09 | 2021-07-07 | 0.215 | 1,072,115 | +20,000 | 0.46% | 230,505 |
| 2021-07-08 | 2021-07-06 | 0.245 | 1,052,115 | +24,000 | 0.45% | 257,768 |
| 2021-07-07 | 2021-07-05 | 0.250 | 1,028,115 | +16,000 | 0.44% | 257,029 |
| 2021-07-02 | 2021-06-29 | 0.265 | 1,012,115 | +40,000 | 0.43% | 268,210 |
| 2021-06-28 | 2021-06-24 | 0.280 | 972,115 | -200,000 | 0.42% | 272,192 |
| 2021-06-23 | 2021-06-21 | 0.270 | 1,172,115 | +200,000 | 0.50% | 316,471 |
| 2021-06-18 | 2021-06-16 | 0.250 | 972,115 | +14,000 | 0.42% | 243,029 |
| 2021-06-07 | 2021-06-03 | 0.285 | 958,115 | +20,000 | 0.41% | 273,063 |
| 2021-06-02 | 2021-05-31 | 0.310 | 938,115 | -40,000 | 0.40% | 290,816 |
| 2021-05-28 | 2021-05-26 | 0.310 | 978,115 | +78,000 | 0.42% | 303,216 |
| 2021-05-26 | 2021-05-24 | 0.305 | 900,115 | -24,000 | 0.39% | 274,535 |
| 2021-05-25 | 2021-05-21 | 0.310 | 924,115 | -200,000 | 0.40% | 286,476 |
| 2021-05-24 | 2021-05-20 | 0.320 | 1,124,115 | +86,000 | 0.48% | 359,717 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,038,115 | +280,000 | 0.45% | 415,246 |
| 2021-05-05 | 2021-05-03 | 0.605 | 758,115 | +20,000 | 0.33% | 458,660 |
| 2021-04-29 | 2021-04-27 | 0.690 | 738,115 | +18,000 | 0.32% | 509,299 |
| 2021-04-27 | 2021-04-23 | 0.710 | 720,115 | -40,000 | 0.31% | 511,282 |
| 2021-04-26 | 2021-04-22 | 0.730 | 760,115 | -10,000 | 0.33% | 554,884 |
| 2021-04-23 | 2021-04-21 | 0.670 | 770,115 | -60,000 | 0.33% | 515,977 |
| 2021-03-24 | 2021-03-22 | 0.495 | 830,115 | -5,000 | 0.36% | 410,907 |
| 2021-03-12 | 2021-03-10 | 0.470 | 835,115 | +20,000 | 0.36% | 392,504 |
| 2021-03-09 | 2021-03-05 | 0.460 | 815,115 | +10,000 | 0.35% | 374,953 |
| 2021-03-01 | 2021-02-25 | 0.460 | 805,115 | +20,000 | 0.35% | 370,353 |
| 2021-02-26 | 2021-02-24 | 0.400 | 785,115 | +40,000 | 0.34% | 314,046 |
| 2021-02-25 | 2021-02-23 | 0.465 | 745,115 | +2,000 | 0.32% | 346,478 |
| 2021-02-22 | 2021-02-18 | 0.570 | 743,115 | +277,500 | 0.32% | 423,576 |
| 2021-02-17 | 2021-02-11 | 0.680 | 465,615 | -16,000 | 0.80% | 316,618 |
| 2021-02-16 | 2021-02-09 | 0.700 | 481,615 | +40,000 | 0.83% | 337,130 |
| 2021-02-10 | 2021-02-08 | 0.675 | 441,615 | -10,000 | 0.76% | 298,090 |
| 2021-02-09 | 2021-02-05 | 0.525 | 451,615 | -10,000 | 0.77% | 237,098 |
| 2021-02-05 | 2021-02-03 | 0.500 | 461,615 | +10,000 | 0.79% | 230,807 |
| 2021-02-04 | 2021-02-02 | 0.475 | 451,615 | -46,000 | 0.77% | 214,517 |
| 2021-02-03 | 2021-02-01 | 0.440 | 497,615 | +50,000 | 0.85% | 218,951 |
| 2021-02-02 | 2021-01-29 | 0.375 | 447,615 | -32,000 | 0.77% | 167,856 |
| 2021-02-01 | 2021-01-28 | 0.470 | 479,615 | +95,700 | 0.82% | 225,419 |
| 2021-01-29 | 2021-01-27 | 0.375 | 383,915 | -10,000 | 0.66% | 143,968 |
| 2021-01-28 | 2021-01-26 | 0.365 | 393,915 | -300 | 0.68% | 143,779 |
| 2021-01-27 | 2021-01-25 | 0.390 | 394,215 | -16,000 | 0.68% | 153,744 |
| 2021-01-11 | 2021-01-07 | 0.301 | 410,215 | +44,000 | 0.70% | 123,577 |
| 2021-01-08 | 2021-01-06 | 0.285 | 366,215 | -188,115 | 0.63% | 104,261 |
| 2021-01-05 | 2020-12-31 | 0.291 | 554,330 | -59,659 | 0.63% | 161,487 |
| 2020-12-10 | 2020-12-08 | 0.271 | 613,989 | -30,208 | 0.70% | 166,671 |
| 2020-11-26 | 2020-11-24 | 0.192 | 644,197 | +22,656 | 0.73% | 123,689 |
| 2020-11-17 | 2020-11-13 | 0.192 | 621,541 | -3,776 | 0.71% | 119,339 |
| 2020-11-10 | 2020-11-06 | 0.185 | 625,317 | -453 | 0.71% | 115,924 |
| 2020-08-21 | 2020-08-19 | 0.728 | 625,770 | -1,511 | 0.71% | 455,746 |
| 2020-08-17 | 2020-08-13 | 0.900 | 627,281 | +3,021 | 0.71% | 564,829 |
| 2020-08-13 | 2020-08-11 | 0.775 | 624,260 | -755 | 0.71% | 483,579 |
| 2020-08-10 | 2020-08-06 | 0.742 | 625,015 | -1,511 | 0.71% | 463,473 |
| 2020-08-06 | 2020-08-04 | 0.834 | 626,526 | -1,510 | 0.71% | 522,667 |
| 2020-08-04 | 2020-07-31 | 0.722 | 628,036 | -755 | 0.71% | 453,238 |
| 2020-08-03 | 2020-07-30 | 0.708 | 628,791 | -3,776 | 0.71% | 445,457 |
| 2020-07-29 | 2020-07-27 | 0.715 | 632,567 | -1,510 | 0.72% | 452,320 |
| 2020-07-24 | 2020-07-22 | 0.715 | 634,077 | -1,511 | 0.72% | 453,400 |
| 2020-07-22 | 2020-07-20 | 0.781 | 635,588 | -4,531 | 0.72% | 496,562 |
| 2020-06-24 | 2020-06-22 | 0.788 | 640,119 | -755 | 0.73% | 504,340 |
| 2020-06-18 | 2020-06-16 | 0.728 | 640,874 | -755 | 0.73% | 466,746 |
| 2020-06-16 | 2020-06-12 | 0.662 | 641,629 | -40,780 | 0.73% | 424,815 |
| 2020-06-15 | 2020-06-11 | 0.596 | 682,409 | +25,676 | 0.78% | 406,633 |
| 2020-06-12 | 2020-06-10 | 0.463 | 656,733 | +15,104 | 0.75% | 304,370 |
| 2020-06-01 | 2020-05-28 | 0.510 | 641,629 | +755 | 0.73% | 327,107 |
| 2020-05-28 | 2020-05-26 | 0.649 | 640,874 | +60,415 | 0.73% | 415,829 |
| 2020-05-05 | 2020-04-29 | 1.106 | 580,459 | -1,511 | 0.66% | 641,806 |
| 2020-02-10 | 2020-02-06 | 1.510 | 581,970 | +3,776 | 0.66% | 878,519 |
| 2020-02-07 | 2020-02-05 | 1.569 | 578,194 | +6,042 | 0.66% | 907,272 |
| 2020-01-31 | 2020-01-29 | 1.589 | 572,152 | -25,676 | 0.65% | 909,156 |
| 2020-01-20 | 2020-01-16 | 1.655 | 597,828 | +755 | 0.68% | 989,537 |
| 2020-01-13 | 2020-01-09 | 1.953 | 597,073 | -4,531 | 0.68% | 1,166,179 |
| 2020-01-03 | 2019-12-31 | 1.788 | 601,604 | +15,103 | 0.68% | 1,075,450 |
| 2019-12-27 | 2019-12-20 | 1.755 | 586,501 | +10,573 | 0.67% | 1,029,035 |
| 2019-12-18 | 2019-12-16 | 2.384 | 575,928 | +15,104 | 0.65% | 1,372,734 |
| 2019-12-17 | 2019-12-13 | 2.152 | 560,824 | -14,349 | 0.64% | 1,206,773 |
| 2019-11-27 | 2019-11-25 | 1.821 | 575,173 | -5,286 | 0.65% | 1,047,241 |
| 2019-11-25 | 2019-11-21 | 2.417 | 580,459 | -15,104 | 0.66% | 1,402,749 |
| 2019-11-19 | 2019-11-15 | 1.986 | 595,563 | -18,880 | 0.68% | 1,182,945 |
| 2019-11-15 | 2019-11-13 | 1.920 | 614,443 | -25,676 | 0.70% | 1,179,764 |
| 2019-11-11 | 2019-11-07 | 1.496 | 640,119 | +14,349 | 0.73% | 957,822 |
| 2019-11-07 | 2019-11-05 | 1.721 | 625,770 | +1,510 | 0.71% | 1,077,218 |
| 2019-11-06 | 2019-11-04 | 1.721 | 624,260 | -6,041 | 0.71% | 1,074,619 |
| 2019-10-29 | 2019-10-25 | 1.397 | 630,301 | +6,796 | 0.72% | 880,534 |
| 2019-10-28 | 2019-10-24 | 1.470 | 623,505 | +4,531 | 0.71% | 916,450 |
| 2019-10-24 | 2019-10-22 | 1.331 | 618,974 | +40,025 | 0.70% | 823,729 |
| 2019-10-22 | 2019-10-18 | 2.152 | 578,949 | -11,328 | 0.66% | 1,245,774 |
| 2019-10-18 | 2019-10-16 | 1.655 | 590,277 | +22,656 | 0.67% | 977,038 |
| 2019-10-16 | 2019-10-14 | 2.384 | 567,621 | -3,776 | 0.64% | 1,352,934 |
| 2019-10-15 | 2019-10-11 | 2.185 | 571,397 | -13,593 | 0.65% | 1,248,440 |
| 2019-10-14 | 2019-10-10 | 2.052 | 584,990 | +3,020 | 0.66% | 1,200,676 |
| 2019-07-29 | 2019-07-25 | 2.052 | 581,970 | -1,510 | 0.66% | 1,194,477 |
| 2019-06-24 | 2019-06-20 | 2.317 | 583,480 | -1,510 | 0.66% | 1,352,103 |
| 2019-06-20 | 2019-06-18 | 2.450 | 584,990 | -755 | 0.66% | 1,433,065 |
| 2019-06-19 | 2019-06-17 | 2.450 | 585,745 | -756 | 0.67% | 1,434,914 |
| 2019-06-18 | 2019-06-14 | 2.284 | 586,501 | -755 | 0.67% | 1,339,688 |
| 2019-05-02 | 2019-04-29 | 1.788 | 587,256 | -453 | 0.67% | 1,049,801 |
| 2019-03-06 | 2019-03-04 | 1.788 | 587,709 | +15,104 | 0.67% | 1,050,611 |
| 2019-03-05 | 2019-03-01 | 2.052 | 572,605 | -7,552 | 0.65% | 1,175,256 |
| 2019-03-04 | 2019-02-28 | 2.086 | 580,157 | -3,021 | 0.66% | 1,209,962 |
| 2019-02-28 | 2019-02-26 | 2.251 | 583,178 | +15,104 | 0.66% | 1,312,791 |
| 2019-02-21 | 2019-02-19 | 2.317 | 568,074 | +3,021 | 0.65% | 1,316,402 |
| 2019-02-20 | 2019-02-18 | 2.516 | 565,053 | +12,083 | 0.64% | 1,421,636 |
| 2019-01-15 | 2019-01-11 | 2.648 | 552,970 | -30,208 | 0.63% | 1,464,459 |
| 2019-01-11 | 2019-01-09 | 2.648 | 583,178 | -10,572 | 0.66% | 1,544,460 |
| 2019-01-09 | 2019-01-07 | 2.648 | 593,750 | -30,208 | 0.67% | 1,572,459 |
| 2019-01-04 | 2019-01-02 | 2.781 | 623,958 | -302 | 0.71% | 1,735,083 |
| 2019-01-03 | 2018-12-31 | 2.648 | 624,260 | -30,207 | 0.71% | 1,653,260 |
| 2019-01-02 | 2018-12-27 | 2.648 | 654,467 | -30,208 | 0.74% | 1,733,259 |
| 2018-12-28 | 2018-12-24 | 2.648 | 684,675 | -7,552 | 0.78% | 1,813,260 |
| 2018-12-21 | 2018-12-19 | 2.648 | 692,227 | -76,802 | 0.79% | 1,833,261 |
| 2018-12-20 | 2018-12-18 | 2.648 | 769,029 | -30,208 | 0.87% | 2,036,659 |
| 2018-12-19 | 2018-12-17 | 2.648 | 799,237 | -37,004 | 0.91% | 2,116,661 |
| 2018-12-17 | 2018-12-13 | 2.715 | 836,241 | -151 | 0.95% | 2,270,027 |
| 2018-12-07 | 2018-12-05 | 2.913 | 836,392 | -151 | 0.95% | 2,436,566 |
| 2018-12-05 | 2018-12-03 | 2.648 | 836,543 | -8,458 | 0.95% | 2,215,460 |
| 2018-12-03 | 2018-11-29 | 2.516 | 845,001 | +75 | 0.96% | 2,125,967 |
| 2018-11-28 | 2018-11-26 | 2.450 | 844,926 | -604 | 0.96% | 2,069,837 |
| 2018-11-26 | 2018-11-22 | 2.450 | 845,530 | -7,552 | 0.96% | 2,071,316 |
| 2018-11-22 | 2018-11-20 | 2.516 | 853,082 | -7,702 | 0.97% | 2,146,298 |
| 2018-10-25 | 2018-10-23 | 2.582 | 860,784 | -303 | 0.98% | 2,222,667 |
| 2018-10-11 | 2018-10-09 | 2.648 | 861,087 | -15,103 | 0.98% | 2,280,461 |
| 2018-09-14 | 2018-09-12 | 2.648 | 876,190 | -1,284 | 1.00% | 2,320,459 |
| 2018-09-06 | 2018-09-04 | 2.648 | 877,474 | +15,104 | 1.00% | 2,323,860 |
| 2018-08-31 | 2018-08-29 | 2.781 | 862,370 | -15,104 | 0.98% | 2,398,052 |
| 2018-08-15 | 2018-08-13 | 2.781 | 877,474 | -227 | 1.00% | 2,440,053 |
| 2018-07-19 | 2018-07-17 | 2.715 | 877,701 | -226 | 1.00% | 2,382,572 |
| 2018-07-17 | 2018-07-13 | 2.781 | 877,927 | -755 | 1.00% | 2,441,312 |
| 2018-07-16 | 2018-07-12 | 2.648 | 878,682 | -7,552 | 1.00% | 2,327,059 |
| 2018-07-05 | 2018-07-03 | 2.847 | 886,234 | -16,614 | 1.01% | 2,523,089 |
| 2018-06-28 | 2018-06-26 | 2.979 | 902,848 | -8,307 | 1.03% | 2,689,941 |
| 2018-06-26 | 2018-06-22 | 2.913 | 911,155 | +7,551 | 1.03% | 2,654,365 |
| 2018-06-22 | 2018-06-20 | 2.847 | 903,604 | -6,041 | 1.03% | 2,572,541 |
| 2018-06-21 | 2018-06-19 | 2.781 | 909,645 | -16,916 | 1.03% | 2,529,513 |
| 2018-06-07 | 2018-06-05 | 2.847 | 926,561 | -151 | 1.05% | 2,637,899 |
| 2018-06-06 | 2018-06-04 | 2.715 | 926,712 | +10,572 | 1.05% | 2,515,616 |
| 2018-06-01 | 2018-05-30 | 2.847 | 916,140 | +15,104 | 1.04% | 2,608,230 |
| 2018-05-31 | 2018-05-29 | 2.847 | 901,036 | -378 | 1.02% | 2,565,230 |
| 2018-05-30 | 2018-05-28 | 2.979 | 901,414 | -19,634 | 1.02% | 2,685,669 |
| 2018-05-24 | 2018-05-21 | 2.913 | 921,048 | -30,208 | 1.05% | 2,683,185 |
| 2018-05-23 | 2018-05-18 | 2.979 | 951,256 | -30,207 | 1.08% | 2,834,168 |
| 2018-05-17 | 2018-05-15 | 3.046 | 981,463 | -10,573 | 1.11% | 2,989,148 |
| 2018-05-14 | 2018-05-10 | 3.112 | 992,036 | -151 | 1.13% | 3,087,031 |
| 2018-04-30 | 2018-04-26 | 3.112 | 992,187 | -1,510 | 1.13% | 3,087,501 |
| 2018-04-25 | 2018-04-23 | 3.244 | 993,697 | -1,662 | 1.13% | 3,223,782 |
| 2018-04-23 | 2018-04-19 | 3.046 | 995,359 | -453 | 1.13% | 3,031,470 |
| 2018-04-20 | 2018-04-18 | 2.979 | 995,812 | -226 | 1.13% | 2,966,918 |
| 2018-04-13 | 2018-04-11 | 3.046 | 996,038 | -2,795 | 1.13% | 3,033,538 |
| 2018-04-06 | 2018-04-03 | 2.979 | 998,833 | +3,021 | 1.13% | 2,975,919 |
| 2018-04-04 | 2018-03-29 | 3.046 | 995,812 | -1,737 | 1.13% | 3,032,849 |
| 2018-04-03 | 2018-03-28 | 2.979 | 997,549 | +3,021 | 1.13% | 2,972,093 |
| 2018-03-28 | 2018-03-26 | 2.979 | 994,528 | -4,531 | 1.13% | 2,963,092 |
| 2018-03-27 | 2018-03-23 | 2.979 | 999,059 | -15,557 | 1.13% | 2,976,592 |
| 2018-03-23 | 2018-03-21 | 3.112 | 1,014,616 | -302 | 1.15% | 3,157,295 |
| 2018-03-22 | 2018-03-20 | 2.979 | 1,014,918 | +3,021 | 1.15% | 3,023,842 |
| 2018-03-20 | 2018-03-16 | 2.979 | 1,011,897 | +18,124 | 1.15% | 3,014,841 |
| 2018-03-09 | 2018-03-07 | 3.310 | 993,773 | -1,510 | 1.13% | 3,289,825 |
| 2018-03-07 | 2018-03-05 | 3.443 | 995,283 | -2,643 | 1.13% | 3,426,617 |
| 2018-03-02 | 2018-02-28 | 3.575 | 997,926 | +7,551 | 1.13% | 3,567,860 |
| 2018-03-01 | 2018-02-27 | 3.575 | 990,375 | -38,892 | 1.12% | 3,540,863 |
| 2018-02-28 | 2018-02-26 | 3.244 | 1,029,267 | +6,193 | 1.17% | 3,339,180 |
| 2018-02-26 | 2018-02-22 | 2.913 | 1,023,074 | -12,083 | 1.16% | 2,980,406 |
| 2018-02-21 | 2018-02-15 | 3.046 | 1,035,157 | -15,104 | 1.18% | 3,152,679 |
| 2018-02-20 | 2018-02-13 | 2.648 | 1,050,261 | -755 | 1.19% | 2,781,460 |
| 2018-02-14 | 2018-02-12 | 2.715 | 1,051,016 | -302 | 1.19% | 2,853,046 |
| 2018-02-09 | 2018-02-07 | 2.648 | 1,051,318 | -11,781 | 1.19% | 2,784,260 |
| 2018-02-08 | 2018-02-06 | 2.648 | 1,063,099 | -1,359 | 1.21% | 2,815,460 |
| 2018-02-06 | 2018-02-02 | 2.979 | 1,064,458 | +10,572 | 1.21% | 3,171,441 |
| 2018-01-24 | 2018-01-22 | 2.781 | 1,053,886 | +6,042 | 1.20% | 2,930,614 |
| 2018-01-23 | 2018-01-19 | 2.781 | 1,047,844 | -4,531 | 1.19% | 2,913,812 |
| 2018-01-19 | 2018-01-17 | 2.781 | 1,052,375 | -3,474 | 1.20% | 2,926,412 |
| 2018-01-18 | 2018-01-16 | 2.847 | 1,055,849 | +1,133 | 1.20% | 3,005,979 |
| 2018-01-17 | 2018-01-15 | 2.913 | 1,054,716 | -756 | 1.20% | 3,072,585 |
| 2018-01-10 | 2018-01-08 | 2.913 | 1,055,472 | +3,172 | 1.20% | 3,074,787 |
| 2018-01-09 | 2018-01-05 | 3.046 | 1,052,300 | -2,643 | 1.20% | 3,204,890 |
| 2018-01-08 | 2018-01-04 | 2.979 | 1,054,943 | +3,021 | 1.20% | 3,143,093 |
| 2018-01-04 | 2018-01-02 | 3.046 | 1,051,922 | -2,794 | 1.19% | 3,203,738 |
| 2017-12-19 | 2017-12-15 | 2.648 | 1,054,716 | -30,208 | 1.44% | 2,793,259 |
| 2017-12-18 | 2017-12-14 | 2.715 | 1,084,924 | -3,776 | 1.48% | 2,945,092 |
| 2017-12-15 | 2017-12-13 | 2.648 | 1,088,700 | -47,199 | 1.48% | 2,883,260 |
| 2017-12-14 | 2017-12-12 | 2.715 | 1,135,899 | -71,516 | 1.55% | 3,083,466 |
| 2017-12-13 | 2017-12-11 | 2.913 | 1,207,415 | -1,511 | 1.65% | 3,517,425 |
| 2017-12-12 | 2017-12-08 | 2.913 | 1,208,926 | -30,207 | 1.65% | 3,521,827 |
| 2017-12-08 | 2017-12-06 | 3.244 | 1,239,133 | -3,021 | 1.69% | 4,020,033 |
| 2017-12-07 | 2017-12-05 | 3.310 | 1,242,154 | +982 | 1.69% | 4,112,076 |
| 2017-12-06 | 2017-12-04 | 3.310 | 1,241,172 | -2,643 | 1.69% | 4,108,825 |
| 2017-12-05 | 2017-12-01 | 3.178 | 1,243,815 | -12,083 | 1.70% | 3,952,871 |
| 2017-12-04 | 2017-11-30 | 3.377 | 1,255,898 | -1,208 | 1.71% | 4,240,726 |
| 2017-11-30 | 2017-11-28 | 3.377 | 1,257,106 | -40,478 | 1.71% | 4,244,805 |
| 2017-11-29 | 2017-11-27 | 3.906 | 1,297,584 | -28,320 | 1.77% | 5,068,777 |
| 2017-11-28 | 2017-11-24 | 3.973 | 1,325,904 | -6,041 | 1.81% | 5,267,190 |
| 2017-11-23 | 2017-11-21 | 4.039 | 1,331,945 | +2,718 | 1.82% | 5,379,375 |
| 2017-11-22 | 2017-11-20 | 3.973 | 1,329,227 | +6,646 | 1.81% | 5,280,391 |
| 2017-11-21 | 2017-11-17 | 4.039 | 1,322,581 | +3,021 | 1.80% | 5,341,556 |
| 2017-11-20 | 2017-11-16 | 4.171 | 1,319,560 | -15,859 | 1.80% | 5,504,088 |
| 2017-11-17 | 2017-11-15 | 4.237 | 1,335,419 | -4,531 | 1.82% | 5,658,655 |
| 2017-11-16 | 2017-11-14 | 4.237 | 1,339,950 | +37,004 | 1.83% | 5,677,854 |
| 2017-11-15 | 2017-11-13 | 4.105 | 1,302,946 | -235,316 | 1.78% | 5,348,522 |
| 2017-11-14 | 2017-11-10 | 4.502 | 1,538,262 | -77,030 | 2.10% | 6,925,560 |
| 2017-11-13 | 2017-11-09 | 4.436 | 1,615,292 | -121,207 | 2.20% | 7,165,418 |
| 2017-11-10 | 2017-11-08 | 4.502 | 1,736,499 | -38,137 | 2.37% | 7,818,062 |
| 2017-11-09 | 2017-11-07 | 4.436 | 1,774,636 | -59,962 | 2.42% | 7,872,266 |
| 2017-11-08 | 2017-11-06 | 5.363 | 1,834,598 | +161,308 | 2.50% | 9,838,788 |
| 2017-11-07 | 2017-11-03 | 5.297 | 1,673,290 | -43,725 | 2.28% | 8,862,921 |
| 2017-11-06 | 2017-11-02 | 4.568 | 1,717,015 | +23,864 | 2.34% | 7,844,023 |
| 2017-11-03 | 2017-11-01 | 4.767 | 1,693,151 | +146,128 | 2.31% | 8,071,307 |
| 2017-11-02 | 2017-10-31 | 4.039 | 1,547,023 | -62,680 | 2.11% | 6,248,018 |
| 2017-11-01 | 2017-10-30 | 3.310 | 1,609,703 | -35,343 | 2.19% | 5,328,824 |
| 2017-10-30 | 2017-10-26 | 2.979 | 1,645,046 | -1,888 | 2.24% | 4,901,243 |
| 2017-10-27 | 2017-10-25 | 3.112 | 1,646,934 | +3,776 | 2.24% | 5,124,951 |
| 2017-10-26 | 2017-10-24 | 3.112 | 1,643,158 | -27,942 | 2.24% | 5,113,201 |
| 2017-10-25 | 2017-10-23 | 2.913 | 1,671,100 | -6,041 | 2.28% | 4,868,226 |
| 2017-10-24 | 2017-10-20 | 3.112 | 1,677,141 | -41,762 | 2.29% | 5,218,949 |
| 2017-10-23 | 2017-10-19 | 2.847 | 1,718,903 | -44,405 | 2.34% | 4,893,679 |
| 2017-10-20 | 2017-10-18 | 3.046 | 1,763,308 | -7,099 | 2.40% | 5,370,339 |
| 2017-10-19 | 2017-10-17 | 3.046 | 1,770,407 | +100,893 | 2.41% | 5,391,959 |
| 2017-10-18 | 2017-10-16 | 3.310 | 1,669,514 | -165,537 | 2.28% | 5,526,825 |
| 2017-10-17 | 2017-10-13 | 2.781 | 1,835,051 | +105,122 | 2.50% | 5,102,853 |
| 2017-10-16 | 2017-10-12 | 2.715 | 1,729,929 | -240,904 | 2.36% | 4,695,997 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,970,833 | -16,312 | 2.69% | 4,958,486 |
| 2017-10-12 | 2017-10-10 | 2.450 | 1,987,145 | +35,342 | 2.71% | 4,867,959 |
| 2017-10-11 | 2017-10-09 | 2.384 | 1,951,803 | +29,906 | 2.66% | 4,652,155 |
| 2017-10-10 | 2017-10-06 | 2.317 | 1,921,897 | -378 | 2.62% | 4,453,627 |
| 2017-10-09 | 2017-10-04 | 2.317 | 1,922,275 | -1,208 | 2.62% | 4,454,503 |
| 2017-10-04 | 2017-09-29 | 2.185 | 1,923,483 | -1,511 | 2.62% | 4,202,599 |
| 2017-10-03 | 2017-09-28 | 2.251 | 1,924,994 | +1,511 | 2.62% | 4,333,352 |
| 2017-09-28 | 2017-09-26 | 2.119 | 1,923,483 | -906 | 2.62% | 4,075,247 |
| 2017-09-27 | 2017-09-25 | 2.119 | 1,924,389 | -77,030 | 2.62% | 4,077,167 |
| 2017-09-26 | 2017-09-22 | 2.185 | 2,001,419 | -64,946 | 2.73% | 4,372,881 |
| 2017-09-22 | 2017-09-20 | 2.185 | 2,066,365 | +44,707 | 2.82% | 4,514,780 |
| 2017-09-20 | 2017-09-18 | 2.317 | 2,021,658 | -2,416 | 2.76% | 4,684,804 |
| 2017-09-15 | 2017-09-13 | 2.384 | 2,024,074 | +15,104 | 2.76% | 4,824,414 |
| 2017-09-14 | 2017-09-12 | 2.384 | 2,008,970 | +36,551 | 2.74% | 4,788,413 |
| 2017-09-13 | 2017-09-11 | 2.384 | 1,972,419 | +33,530 | 2.69% | 4,701,293 |
| 2017-09-11 | 2017-09-07 | 2.251 | 1,938,889 | -68,269 | 2.64% | 4,364,631 |
| 2017-09-08 | 2017-09-06 | 2.317 | 2,007,158 | +12,083 | 2.74% | 4,651,203 |
| 2017-09-07 | 2017-09-05 | 2.384 | 1,995,075 | +55,129 | 2.72% | 4,755,294 |
| 2017-09-06 | 2017-09-04 | 2.185 | 1,939,946 | -12,083 | 2.64% | 4,238,569 |
| 2017-09-05 | 2017-09-01 | 2.185 | 1,952,029 | -30,208 | 2.66% | 4,264,969 |
| 2017-08-31 | 2017-08-29 | 2.119 | 1,982,237 | -7,552 | 2.70% | 4,199,729 |
| 2017-08-30 | 2017-08-28 | 2.052 | 1,989,789 | -106,028 | 2.71% | 4,083,987 |
| 2017-08-28 | 2017-08-24 | 2.119 | 2,095,817 | +15,104 | 2.86% | 4,440,368 |
| 2017-08-24 | 2017-08-21 | 2.052 | 2,080,713 | -12,989 | 2.84% | 4,270,606 |
| 2017-08-22 | 2017-08-18 | 2.052 | 2,093,702 | +3,020 | 2.85% | 4,297,266 |
| 2017-08-21 | 2017-08-17 | 2.052 | 2,090,682 | +1,209 | 2.85% | 4,291,067 |
| 2017-08-18 | 2017-08-16 | 2.052 | 2,089,473 | +15,103 | 2.85% | 4,288,586 |
| 2017-08-17 | 2017-08-15 | 2.119 | 2,074,370 | -15,103 | 2.83% | 4,394,929 |
| 2017-08-16 | 2017-08-14 | 2.185 | 2,089,473 | +13,291 | 2.85% | 4,565,269 |
| 2017-08-15 | 2017-08-11 | 2.251 | 2,076,182 | +168,860 | 2.83% | 4,673,691 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,907,322 | +51,126 | 2.60% | 4,546,133 |
| 2017-08-11 | 2017-08-09 | 2.384 | 1,856,196 | +25,903 | 2.53% | 4,424,274 |
| 2017-08-10 | 2017-08-08 | 2.582 | 1,830,293 | +45,311 | 2.49% | 4,726,078 |
| 2017-08-09 | 2017-08-07 | 2.648 | 1,784,982 | +106,481 | 2.43% | 4,727,260 |
| 2017-08-08 | 2017-08-04 | 2.582 | 1,678,501 | +17,974 | 2.29% | 4,334,129 |
| 2017-08-07 | 2017-08-03 | 2.251 | 1,660,527 | +7,552 | 2.26% | 3,738,011 |
| 2017-08-04 | 2017-08-02 | 2.185 | 1,652,975 | +37,457 | 2.25% | 3,611,569 |
| 2017-08-03 | 2017-08-01 | 2.251 | 1,615,518 | -23,109 | 2.20% | 3,636,691 |
| 2017-08-02 | 2017-07-31 | 2.119 | 1,638,627 | +7,552 | 2.23% | 3,471,728 |
| 2017-08-01 | 2017-07-28 | 2.185 | 1,631,075 | -3,021 | 2.22% | 3,563,720 |
| 2017-07-31 | 2017-07-27 | 2.251 | 1,634,096 | +10,422 | 2.23% | 3,678,512 |
| 2017-07-28 | 2017-07-26 | 1.986 | 1,623,674 | -1,510 | 2.21% | 3,225,045 |
| 2017-07-27 | 2017-07-25 | 1.788 | 1,625,184 | -756 | 2.21% | 2,905,240 |
| 2017-07-26 | 2017-07-24 | 1.788 | 1,625,940 | -453 | 2.22% | 2,906,591 |
| 2017-07-25 | 2017-07-21 | 1.788 | 1,626,393 | +7,552 | 2.22% | 2,907,401 |
| 2017-07-24 | 2017-07-20 | 1.788 | 1,618,841 | -102,705 | 2.21% | 2,893,901 |
| 2017-07-21 | 2017-07-19 | 1.854 | 1,721,546 | +52,636 | 2.35% | 3,191,481 |
| 2017-07-20 | 2017-07-18 | 1.854 | 1,668,910 | +89,112 | 2.27% | 3,093,902 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,579,798 | +9,516 | 2.15% | 2,824,106 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,570,282 | +12,309 | 2.14% | 3,015,028 |
| 2017-07-17 | 2017-07-13 | 1.986 | 1,557,973 | -1,208 | 2.12% | 3,094,545 |
| 2017-07-14 | 2017-07-12 | 2.052 | 1,559,181 | +23,260 | 2.12% | 3,200,176 |
| 2017-07-13 | 2017-07-11 | 2.119 | 1,535,921 | -122,794 | 2.09% | 3,254,127 |
| 2017-07-12 | 2017-07-10 | 2.251 | 1,658,715 | +32,473 | 2.26% | 3,733,932 |
| 2017-07-11 | 2017-07-07 | 2.251 | 1,626,242 | +19,711 | 2.22% | 3,660,832 |
| 2017-07-10 | 2017-07-06 | 2.052 | 1,606,531 | +20,994 | 2.19% | 3,297,361 |
| 2017-07-07 | 2017-07-05 | 1.920 | 1,585,537 | +5,135 | 2.16% | 3,044,318 |
| 2017-07-06 | 2017-07-04 | 2.119 | 1,580,402 | -707,383 | 2.15% | 3,348,368 |
| 2017-07-05 | 2017-07-03 | 2.582 | 2,287,785 | +33,228 | 3.12% | 5,907,388 |
| 2017-07-04 | 2017-06-30 | 2.847 | 2,254,557 | +103,385 | 3.07% | 6,418,674 |
| 2017-07-03 | 2017-06-29 | 2.979 | 2,151,172 | +64,342 | 2.93% | 6,409,192 |
| 2017-06-30 | 2017-06-28 | 2.781 | 2,086,830 | +850,265 | 2.84% | 5,802,993 |
| 2017-06-29 | 2017-06-27 | 4.237 | 1,236,565 | +1,229,368 | 1.69% | 5,239,774 |
| 2017-06-28 | 2017-06-26 | 64.223 | 7,197 | -2,719 | 0.01% | 462,210 |
| 2017-06-27 | 2017-06-23 | 68.195 | 9,916 | +454 | 0.01% | 676,222 |
| 2017-06-26 | 2017-06-22 | 67.533 | 9,462 | +906 | 0.01% | 638,997 |
| 2017-06-23 | 2017-06-21 | 65.547 | 8,556 | -151 | 0.01% | 560,818 |
| 2017-06-22 | 2017-06-20 | 64.885 | 8,707 | -6,721 | 0.01% | 564,950 |
| 2017-06-21 | 2017-06-19 | 60.912 | 15,428 | -3,097 | 0.02% | 939,752 |
| 2017-06-20 | 2017-06-16 | 56.940 | 18,525 | +3,399 | 0.03% | 1,054,805 |
| 2017-06-19 | 2017-06-15 | 58.926 | 15,126 | +1,812 | 0.02% | 891,312 |
| 2017-06-16 | 2017-06-14 | 63.560 | 13,314 | +227 | 0.02% | 846,244 |
| 2017-06-15 | 2017-06-13 | 65.547 | 13,087 | -1,360 | 0.02% | 857,810 |
| 2017-06-13 | 2017-06-09 | 62.236 | 14,447 | -528 | 0.02% | 899,127 |
| 2017-06-12 | 2017-06-08 | 62.236 | 14,975 | +1,208 | 0.02% | 931,988 |
| 2017-06-09 | 2017-06-07 | 62.236 | 13,767 | -378 | 0.02% | 856,807 |
| 2017-06-08 | 2017-06-06 | 62.898 | 14,145 | -5,135 | 0.02% | 889,697 |
| 2017-06-07 | 2017-06-05 | 62.236 | 19,280 | -529 | 0.03% | 1,199,915 |
| 2017-06-01 | 2017-05-29 | 60.250 | 19,809 | -226 | 0.03% | 1,193,492 |
| 2017-05-31 | 2017-05-26 | 59.588 | 20,035 | -604 | 0.03% | 1,193,844 |
| 2017-05-29 | 2017-05-25 | 58.264 | 20,639 | +604 | 0.03% | 1,202,505 |
| 2017-05-26 | 2017-05-24 | 56.277 | 20,035 | -151 | 0.03% | 1,127,519 |
| 2017-05-24 | 2017-05-22 | 53.629 | 20,186 | +3,927 | 0.03% | 1,082,557 |
| 2017-05-23 | 2017-05-19 | 53.629 | 16,259 | +302 | 0.02% | 871,956 |
| 2017-05-22 | 2017-05-18 | 54.953 | 15,957 | +453 | 0.02% | 876,890 |
| 2017-05-18 | 2017-05-16 | 51.643 | 15,504 | +1,510 | 0.02% | 800,671 |
| 2017-05-17 | 2017-05-15 | 52.305 | 13,994 | -3,322 | 0.02% | 731,955 |
| 2017-05-16 | 2017-05-12 | 53.629 | 17,316 | +1,359 | 0.02% | 928,642 |
| 2017-05-15 | 2017-05-11 | 52.967 | 15,957 | -3,398 | 0.02% | 845,195 |
| 2017-05-12 | 2017-05-10 | 47.670 | 19,355 | -2,417 | 0.03% | 922,659 |
| 2017-05-11 | 2017-05-09 | 47.670 | 21,772 | +1,510 | 0.03% | 1,037,878 |
| 2017-05-10 | 2017-05-08 | 47.008 | 20,262 | -13,291 | 0.03% | 952,481 |
| 2017-05-09 | 2017-05-05 | 40.387 | 33,553 | -2,870 | 0.05% | 1,355,117 |
| 2017-05-08 | 2017-05-04 | 39.725 | 36,423 | +302 | 0.05% | 1,446,914 |
| 2017-05-05 | 2017-05-02 | 38.401 | 36,121 | -2,114 | 0.05% | 1,387,086 |
| 2017-05-04 | 2017-04-28 | 39.063 | 38,235 | -1,359 | 0.05% | 1,493,581 |
| 2017-05-02 | 2017-04-27 | 38.401 | 39,594 | +1,057 | 0.05% | 1,520,453 |
| 2017-04-28 | 2017-04-26 | 37.739 | 38,537 | +3,172 | 0.05% | 1,454,348 |
| 2017-04-25 | 2017-04-21 | 36.415 | 35,365 | -4,229 | 0.05% | 1,287,811 |
| 2017-04-21 | 2017-04-19 | 37.739 | 39,594 | +151 | 0.05% | 1,494,238 |
| 2017-04-20 | 2017-04-18 | 40.387 | 39,443 | +1,510 | 0.05% | 1,592,999 |
| 2017-04-19 | 2017-04-13 | 41.049 | 37,933 | -1,435 | 0.05% | 1,557,129 |
| 2017-04-18 | 2017-04-12 | 39.725 | 39,368 | -982 | 0.05% | 1,563,905 |
| 2017-04-13 | 2017-04-11 | 39.063 | 40,350 | +680 | 0.05% | 1,576,200 |
| 2017-04-12 | 2017-04-10 | 39.063 | 39,670 | +1,510 | 0.05% | 1,549,637 |
| 2017-04-11 | 2017-04-07 | 39.725 | 38,160 | -3,322 | 0.05% | 1,515,916 |
| 2017-04-07 | 2017-04-05 | 40.387 | 41,482 | +755 | 0.06% | 1,675,349 |
| 2017-04-06 | 2017-04-03 | 39.725 | 40,727 | +755 | 0.06% | 1,617,891 |
| 2017-04-03 | 2017-03-30 | 41.712 | 39,972 | +378 | 0.05% | 1,667,294 |
| 2017-03-31 | 2017-03-29 | 43.698 | 39,594 | +10,044 | 0.05% | 1,730,171 |
| 2017-03-30 | 2017-03-28 | 39.725 | 29,550 | +755 | 0.04% | 1,173,882 |
| 2017-03-29 | 2017-03-27 | 39.725 | 28,795 | -4,758 | 0.04% | 1,143,889 |
| 2017-03-28 | 2017-03-24 | 39.063 | 33,553 | +604 | 0.05% | 1,310,687 |
| 2017-03-27 | 2017-03-23 | 39.063 | 32,949 | +3,701 | 0.04% | 1,287,093 |
| 2017-03-22 | 2017-03-20 | 41.712 | 29,248 | -831 | 0.04% | 1,219,979 |
| 2017-03-21 | 2017-03-17 | 40.387 | 30,079 | -2,719 | 0.04% | 1,214,811 |
| 2017-03-20 | 2017-03-16 | 40.387 | 32,798 | -1,208 | 0.04% | 1,324,625 |
| 2017-03-17 | 2017-03-15 | 39.725 | 34,006 | -1,359 | 0.05% | 1,350,898 |
| 2017-03-16 | 2017-03-14 | 40.387 | 35,365 | +377 | 0.05% | 1,428,299 |
| 2017-03-14 | 2017-03-10 | 39.725 | 34,988 | -1,510 | 0.05% | 1,389,908 |
| 2017-03-07 | 2017-03-03 | 39.725 | 36,498 | -982 | 0.05% | 1,449,893 |
| 2017-03-06 | 2017-03-02 | 41.712 | 37,480 | -1,208 | 0.05% | 1,563,348 |
| 2017-03-03 | 2017-03-01 | 41.712 | 38,688 | +2,869 | 0.05% | 1,613,736 |
| 2017-03-02 | 2017-02-28 | 41.712 | 35,819 | -6,343 | 0.05% | 1,494,066 |
| 2017-03-01 | 2017-02-27 | 41.049 | 42,162 | -1,208 | 0.06% | 1,730,727 |
| 2017-02-24 | 2017-02-22 | 40.387 | 43,370 | +377 | 0.06% | 1,751,600 |
| 2017-02-23 | 2017-02-21 | 39.725 | 42,993 | +151 | 0.06% | 1,707,909 |
| 2017-02-16 | 2017-02-14 | 40.387 | 42,842 | -755 | 0.06% | 1,730,275 |
| 2017-02-15 | 2017-02-13 | 41.049 | 43,597 | +2,115 | 0.06% | 1,789,633 |
| 2017-02-14 | 2017-02-10 | 41.049 | 41,482 | -756 | 0.06% | 1,702,813 |
| 2017-02-13 | 2017-02-09 | 40.387 | 42,238 | -75 | 0.06% | 1,705,881 |
| 2017-02-10 | 2017-02-08 | 40.387 | 42,313 | +1,057 | 0.06% | 1,708,910 |
| 2017-02-08 | 2017-02-06 | 41.712 | 41,256 | -302 | 0.06% | 1,720,851 |
| 2017-02-06 | 2017-02-02 | 41.712 | 41,558 | -75 | 0.06% | 1,733,448 |
| 2017-01-26 | 2017-01-24 | 41.712 | 41,633 | +151 | 0.06% | 1,736,576 |
| 2017-01-23 | 2017-01-19 | 43.036 | 41,482 | -529 | 0.06% | 1,785,207 |
| 2017-01-20 | 2017-01-18 | 42.374 | 42,011 | -529 | 0.06% | 1,780,158 |
| 2017-01-18 | 2017-01-16 | 42.374 | 42,540 | +756 | 0.06% | 1,802,574 |
| 2017-01-09 | 2017-01-05 | 42.374 | 41,784 | -1,435 | 0.06% | 1,770,540 |
| 2017-01-03 | 2016-12-29 | 42.374 | 43,219 | +679 | 0.06% | 1,831,346 |
| 2016-12-23 | 2016-12-21 | 42.374 | 42,540 | +1,511 | 0.06% | 1,802,574 |
| 2016-12-22 | 2016-12-20 | 43.698 | 41,029 | +1,510 | 0.06% | 1,792,877 |
| 2016-12-20 | 2016-12-16 | 46.346 | 39,519 | +3,172 | 0.05% | 1,831,554 |
| 2016-12-16 | 2016-12-14 | 47.008 | 36,347 | -2,870 | 0.05% | 1,708,609 |
| 2016-12-15 | 2016-12-13 | 45.684 | 39,217 | -5,211 | 0.05% | 1,791,592 |
| 2016-12-13 | 2016-12-09 | 43.036 | 44,428 | -2,492 | 0.06% | 1,911,991 |
| 2016-12-12 | 2016-12-08 | 41.712 | 46,920 | -679 | 0.06% | 1,957,105 |
| 2016-12-09 | 2016-12-07 | 41.712 | 47,599 | -454 | 0.06% | 1,985,428 |
| 2016-12-08 | 2016-12-06 | 40.387 | 48,053 | +76 | 0.07% | 1,940,734 |
| 2016-12-05 | 2016-12-01 | 39.725 | 47,977 | -2,266 | 0.07% | 1,905,900 |
| 2016-12-02 | 2016-11-30 | 40.387 | 50,243 | +3,248 | 0.07% | 2,029,182 |
| 2016-12-01 | 2016-11-29 | 41.712 | 46,995 | -378 | 0.06% | 1,960,234 |
| 2016-11-30 | 2016-11-28 | 43.036 | 47,373 | -2,870 | 0.06% | 2,038,731 |
| 2016-11-29 | 2016-11-25 | 39.725 | 50,243 | +1,133 | 0.07% | 1,995,917 |
| 2016-11-28 | 2016-11-24 | 41.049 | 49,110 | +1,360 | 0.07% | 2,015,939 |
| 2016-11-25 | 2016-11-23 | 42.374 | 47,750 | +226 | 0.07% | 2,023,341 |
| 2016-11-24 | 2016-11-22 | 43.036 | 47,524 | +906 | 0.06% | 2,045,229 |
| 2016-11-23 | 2016-11-21 | 39.063 | 46,618 | +76 | 0.06% | 1,821,048 |
| 2016-11-22 | 2016-11-18 | 41.049 | 46,542 | +151 | 0.06% | 1,910,524 |
| 2016-11-21 | 2016-11-17 | 40.387 | 46,391 | -227 | 0.06% | 1,873,610 |
| 2016-11-18 | 2016-11-16 | 37.077 | 46,618 | -604 | 0.06% | 1,728,452 |
| 2016-11-16 | 2016-11-14 | 37.077 | 47,222 | +1,511 | 0.06% | 1,750,846 |
| 2016-11-15 | 2016-11-11 | 36.415 | 45,711 | +1,359 | 0.06% | 1,664,559 |
| 2016-11-14 | 2016-11-10 | 41.712 | 44,352 | -7,401 | 0.06% | 1,849,990 |
| 2016-11-11 | 2016-11-09 | 37.077 | 51,753 | -302 | 0.07% | 1,918,842 |
| 2016-11-10 | 2016-11-08 | 36.415 | 52,055 | +4,607 | 0.07% | 1,895,574 |
| 2016-11-09 | 2016-11-07 | 33.104 | 47,448 | +8,080 | 0.06% | 1,570,737 |
| 2016-11-08 | 2016-11-04 | 37.739 | 39,368 | +1,208 | 0.05% | 1,485,709 |
| 2016-11-07 | 2016-11-03 | 40.387 | 38,160 | +9,893 | 0.05% | 1,541,182 |
| 2016-11-04 | 2016-11-02 | 44.360 | 28,267 | -2,341 | 0.04% | 1,253,921 |
| 2016-11-03 | 2016-11-01 | 41.712 | 30,608 | +5,060 | 0.04% | 1,276,707 |
| 2016-11-02 | 2016-10-31 | 47.008 | 25,548 | +5,060 | 0.03% | 1,200,967 |
| 2016-11-01 | 2016-10-28 | 49.657 | 20,488 | +151 | 0.03% | 1,017,364 |
| 2016-10-31 | 2016-10-27 | 51.643 | 20,337 | +3,549 | 0.03% | 1,050,261 |
| 2016-10-28 | 2016-10-26 | 53.629 | 16,788 | -226 | 0.02% | 900,326 |
| 2016-10-25 | 2016-10-20 | 52.305 | 17,014 | -1,058 | 0.02% | 889,916 |
| 2016-10-24 | 2016-10-19 | 50.981 | 18,072 | -377 | 0.02% | 921,324 |
| 2016-10-20 | 2016-10-18 | 47.670 | 18,449 | -831 | 0.03% | 879,470 |
| 2016-10-18 | 2016-10-14 | 45.022 | 19,280 | -453 | 0.03% | 868,024 |
| 2016-10-14 | 2016-10-12 | 40.387 | 19,733 | +4,607 | 0.03% | 796,964 |
| 2016-10-11 | 2016-10-06 | 47.008 | 15,126 | +755 | 0.02% | 711,047 |
| 2016-10-06 | 2016-10-04 | 46.346 | 14,371 | +906 | 0.02% | 666,041 |
| 2016-10-05 | 2016-10-03 | 48.995 | 13,465 | +831 | 0.02% | 659,711 |
| 2016-10-04 | 2016-09-30 | 56.277 | 12,634 | -6,042 | 0.02% | 711,010 |
| 2016-10-03 | 2016-09-29 | 49.657 | 18,676 | -302 | 0.03% | 927,387 |
| 2016-09-30 | 2016-09-28 | 50.319 | 18,978 | -377 | 0.03% | 954,948 |
| 2016-09-29 | 2016-09-27 | 47.670 | 19,355 | +151 | 0.03% | 922,659 |
| 2016-09-27 | 2016-09-23 | 47.008 | 19,204 | +151 | 0.03% | 902,746 |
| 2016-09-26 | 2016-09-22 | 47.670 | 19,053 | +604 | 0.03% | 908,263 |
| 2016-09-22 | 2016-09-20 | 49.657 | 18,449 | -529 | 0.03% | 916,114 |
| 2016-09-21 | 2016-09-19 | 47.008 | 18,978 | +604 | 0.03% | 892,122 |
| 2016-09-20 | 2016-09-15 | 45.684 | 18,374 | -755 | 0.03% | 839,399 |
| 2016-09-19 | 2016-09-14 | 44.360 | 19,129 | -226 | 0.03% | 848,560 |
| 2016-09-13 | 2016-09-09 | 47.670 | 19,355 | +151 | 0.03% | 922,659 |
| 2016-09-12 | 2016-09-08 | 46.346 | 19,204 | +453 | 0.03% | 890,032 |
| 2016-09-09 | 2016-09-07 | 47.008 | 18,751 | +226 | 0.03% | 881,452 |
| 2016-09-08 | 2016-09-06 | 47.008 | 18,525 | +76 | 0.03% | 870,828 |
| 2016-09-06 | 2016-09-02 | 48.332 | 18,449 | +302 | 0.03% | 891,685 |
| 2016-09-05 | 2016-09-01 | 51.643 | 18,147 | +604 | 0.02% | 937,163 |
| 2016-09-02 | 2016-08-31 | 59.588 | 17,543 | -16,463 | 0.02% | 1,045,351 |
| 2016-08-24 | 2016-08-22 | 52.305 | 34,006 | -12,536 | 0.05% | 1,778,682 |
| 2016-08-23 | 2016-08-19 | 49.657 | 46,542 | -31,567 | 0.06% | 2,311,117 |
| 2016-08-22 | 2016-08-18 | 48.332 | 78,109 | -75 | 0.11% | 3,775,197 |
| 2016-08-19 | 2016-08-17 | 48.332 | 78,184 | +75 | 0.11% | 3,778,822 |
| 2016-08-16 | 2016-08-12 | 48.995 | 78,109 | -604 | 0.11% | 3,826,912 |
| 2016-08-15 | 2016-08-11 | 48.995 | 78,713 | +453 | 0.11% | 3,856,505 |
| 2016-08-11 | 2016-08-09 | 50.319 | 78,260 | -2,341 | 0.11% | 3,937,940 |
| 2016-08-10 | 2016-08-08 | 50.319 | 80,601 | -279 | 0.11% | 4,055,736 |
| 2016-08-05 | 2016-08-03 | 50.319 | 80,880 | -454 | 0.11% | 4,069,775 |
| 2016-08-04 | 2016-08-01 | 50.319 | 81,334 | +756 | 0.11% | 4,092,620 |
| 2016-08-03 | 2016-07-29 | 48.995 | 80,578 | -605 | 0.11% | 3,947,879 |
| 2016-08-01 | 2016-07-28 | 45.684 | 81,183 | -604 | 0.11% | 3,708,770 |
| 2016-07-29 | 2016-07-27 | 37.739 | 81,787 | +378 | 0.11% | 3,086,560 |
| 2016-07-26 | 2016-07-22 | 38.401 | 81,409 | +453 | 0.11% | 3,126,195 |
| 2016-07-21 | 2016-07-19 | 42.374 | 80,956 | +529 | 0.11% | 3,430,399 |
| 2016-07-20 | 2016-07-18 | 43.698 | 80,427 | +2,190 | 0.11% | 3,514,483 |
| 2016-07-19 | 2016-07-15 | 43.698 | 78,237 | -227 | 0.11% | 3,418,785 |
| 2016-07-15 | 2016-07-13 | 43.036 | 78,464 | -151 | 0.11% | 3,376,754 |
| 2016-07-14 | 2016-07-12 | 43.036 | 78,615 | +831 | 0.11% | 3,383,253 |
| 2016-07-11 | 2016-07-07 | 43.036 | 77,784 | -1,133 | 0.11% | 3,347,490 |
| 2016-07-08 | 2016-07-06 | 43.036 | 78,917 | -3,625 | 0.11% | 3,396,249 |
| 2016-07-07 | 2016-07-05 | 31.449 | 82,542 | -151 | 0.11% | 2,595,878 |
| 2016-07-06 | 2016-07-04 | 26.484 | 82,693 | +4,682 | 0.11% | 2,190,001 |
| 2016-07-05 | 2016-06-30 | 31.780 | 78,011 | +5,135 | 0.11% | 2,479,207 |
| 2016-07-04 | 2016-06-29 | 39.725 | 72,876 | +8,232 | 0.10% | 2,895,019 |
| 2016-06-30 | 2016-06-28 | 38.401 | 64,644 | +3,625 | 0.09% | 2,482,401 |
| 2016-06-29 | 2016-06-27 | 41.049 | 61,019 | +16,614 | 0.08% | 2,504,796 |
| 2016-06-28 | 2016-06-24 | 56.277 | 44,405 | -1,359 | 0.06% | 2,499,001 |
| 2016-06-27 | 2016-06-23 | 58.264 | 45,764 | +1,435 | 0.06% | 2,666,382 |
| 2016-06-24 | 2016-06-22 | 54.953 | 44,329 | +27,941 | 0.06% | 2,436,025 |
| 2016-06-23 | 2016-06-21 | 52.305 | 16,388 | -1,510 | 0.02% | 857,173 |
| 2016-06-22 | 2016-06-20 | 38.401 | 17,898 | -529 | 0.02% | 687,303 |
| 2016-06-21 | 2016-06-17 | 35.091 | 18,427 | +151 | 0.03% | 646,616 |
| 2016-05-20 | 2016-05-18 | 37.077 | 18,276 | -75 | 0.02% | 677,618 |
| 2016-05-18 | 2016-05-16 | 35.753 | 18,351 | +378 | 0.03% | 656,099 |
| 2016-04-29 | 2016-04-27 | 35.753 | 17,973 | -2,719 | 0.02% | 642,584 |
| 2016-04-28 | 2016-04-26 | 38.401 | 20,692 | +2,719 | 0.03% | 794,596 |
| 2016-04-13 | 2016-04-11 | 43.036 | 17,973 | +755 | 0.02% | 773,481 |
| 2016-04-11 | 2016-04-07 | 45.022 | 17,218 | -227 | 0.02% | 775,188 |
| 2016-04-06 | 2016-04-01 | 45.684 | 17,445 | -226 | 0.02% | 796,959 |
| 2016-04-05 | 2016-03-31 | 42.374 | 17,671 | +755 | 0.02% | 748,784 |
| 2016-04-01 | 2016-03-30 | 43.698 | 16,916 | +151 | 0.02% | 739,192 |
| 2016-02-26 | 2016-02-24 | 48.995 | 16,765 | -1,057 | 0.02% | 821,393 |
| 2016-02-25 | 2016-02-23 | 49.657 | 17,822 | -3,776 | 0.02% | 884,980 |
| 2016-02-24 | 2016-02-22 | 50.319 | 21,598 | -1,511 | 0.03% | 1,086,783 |
| 2016-02-22 | 2016-02-18 | 52.967 | 23,109 | +3,021 | 0.03% | 1,224,015 |
| 2016-02-19 | 2016-02-17 | 55.615 | 20,088 | +831 | 0.03% | 1,117,202 |
| 2016-02-18 | 2016-02-16 | 56.940 | 19,257 | +226 | 0.03% | 1,096,485 |
| 2016-02-17 | 2016-02-15 | 58.926 | 19,031 | +680 | 0.03% | 1,121,417 |
| 2016-02-16 | 2016-02-12 | 58.926 | 18,351 | -227 | 0.03% | 1,081,348 |
| 2016-02-12 | 2016-02-05 | 56.940 | 18,578 | +454 | 0.03% | 1,057,823 |
| 2016-02-11 | 2016-02-04 | 56.277 | 18,124 | +226 | 0.02% | 1,019,973 |
| 2016-02-05 | 2016-02-03 | 54.953 | 17,898 | -8,609 | 0.02% | 983,554 |
| 2016-02-04 | 2016-02-02 | 54.291 | 26,507 | -3,852 | 0.04% | 1,439,097 |
| 2016-02-03 | 2016-02-01 | 50.981 | 30,359 | -906 | 0.04% | 1,547,725 |
| 2016-02-02 | 2016-01-29 | 49.657 | 31,265 | +2,039 | 0.04% | 1,552,513 |
| 2016-02-01 | 2016-01-28 | 47.008 | 29,226 | +453 | 0.04% | 1,373,863 |
| 2016-01-29 | 2016-01-27 | 48.332 | 28,773 | +2,266 | 0.04% | 1,390,669 |
| 2016-01-28 | 2016-01-26 | 48.332 | 26,507 | +453 | 0.04% | 1,281,147 |
| 2016-01-26 | 2016-01-22 | 50.981 | 26,054 | -8,156 | 0.04% | 1,328,253 |
| 2016-01-25 | 2016-01-21 | 47.670 | 34,210 | -6,570 | 0.05% | 1,630,802 |
| 2016-01-21 | 2016-01-19 | 50.319 | 40,780 | +2,039 | 0.06% | 2,051,996 |
| 2016-01-20 | 2016-01-18 | 48.995 | 38,741 | +680 | 0.05% | 1,898,096 |
| 2016-01-19 | 2016-01-15 | 48.332 | 38,061 | +3,171 | 0.05% | 1,839,580 |
| 2016-01-18 | 2016-01-14 | 47.670 | 34,890 | +907 | 0.05% | 1,663,218 |
| 2016-01-15 | 2016-01-13 | 48.332 | 33,983 | -680 | 0.05% | 1,642,481 |
| 2016-01-14 | 2016-01-12 | 48.332 | 34,663 | +226 | 0.05% | 1,675,347 |
| 2016-01-13 | 2016-01-11 | 46.346 | 34,437 | -906 | 0.05% | 1,596,022 |
| 2016-01-12 | 2016-01-08 | 47.008 | 35,343 | +227 | 0.05% | 1,661,412 |
| 2016-01-08 | 2016-01-06 | 46.346 | 35,116 | -906 | 0.05% | 1,627,492 |
| 2016-01-07 | 2016-01-05 | 48.995 | 36,022 | +2,265 | 0.05% | 1,764,880 |
| 2016-01-06 | 2016-01-04 | 51.643 | 33,757 | -226 | 0.05% | 1,743,308 |
| 2016-01-05 | 2015-12-31 | 50.319 | 33,983 | -227 | 0.05% | 1,709,980 |
| 2015-12-30 | 2015-12-28 | 48.332 | 34,210 | +453 | 0.05% | 1,653,452 |
| 2015-12-29 | 2015-12-24 | 50.319 | 33,757 | +680 | 0.05% | 1,698,608 |
| 2015-12-28 | 2015-12-22 | 52.305 | 33,077 | -680 | 0.05% | 1,730,091 |
| 2015-12-23 | 2015-12-21 | 49.657 | 33,757 | -1,812 | 0.05% | 1,676,258 |
| 2015-12-17 | 2015-12-15 | 50.981 | 35,569 | +453 | 0.05% | 1,813,335 |
| 2015-12-16 | 2015-12-14 | 50.981 | 35,116 | +226 | 0.05% | 1,790,241 |
| 2015-12-15 | 2015-12-11 | 48.995 | 34,890 | +1,360 | 0.05% | 1,709,418 |
| 2015-12-11 | 2015-12-09 | 51.643 | 33,530 | +679 | 0.05% | 1,731,585 |
| 2015-12-08 | 2015-12-04 | 52.967 | 32,851 | -2,718 | 0.04% | 1,740,020 |
| 2015-12-04 | 2015-12-02 | 51.643 | 35,569 | +2,265 | 0.05% | 1,836,885 |
| 2015-12-01 | 2015-11-27 | 52.305 | 33,304 | -453 | 0.05% | 1,741,964 |
| 2015-11-30 | 2015-11-26 | 50.981 | 33,757 | -2,265 | 0.05% | 1,720,958 |
| 2015-11-27 | 2015-11-25 | 48.995 | 36,022 | +1,585 | 0.05% | 1,764,880 |
| 2015-11-26 | 2015-11-24 | 50.981 | 34,437 | +1,360 | 0.05% | 1,755,625 |
| 2015-11-25 | 2015-11-23 | 50.319 | 33,077 | +2,265 | 0.05% | 1,664,391 |
| 2015-11-23 | 2015-11-19 | 54.953 | 30,812 | +2,946 | 0.04% | 1,693,221 |
| 2015-11-17 | 2015-11-13 | 60.250 | 27,866 | -12,234 | 0.04% | 1,678,926 |
| 2015-11-16 | 2015-11-12 | 54.291 | 40,100 | -454 | 0.05% | 2,177,077 |
| 2015-11-13 | 2015-11-11 | 56.277 | 40,554 | -20,390 | 0.06% | 2,282,277 |
| 2015-11-12 | 2015-11-10 | 48.995 | 60,944 | +227 | 0.08% | 2,985,921 |
| 2015-11-11 | 2015-11-09 | 47.670 | 60,717 | -3,851 | 0.08% | 2,894,399 |
| 2015-11-10 | 2015-11-06 | 50.319 | 64,568 | -2,946 | 0.09% | 3,248,977 |
| 2015-11-09 | 2015-11-05 | 50.981 | 67,514 | -2,265 | 0.09% | 3,441,916 |
| 2015-11-06 | 2015-11-04 | 51.643 | 69,779 | +1,359 | 0.10% | 3,603,587 |
| 2015-11-03 | 2015-10-30 | 52.967 | 68,420 | -3,625 | 0.09% | 3,624,004 |
| 2015-11-02 | 2015-10-29 | 51.643 | 72,045 | -7,929 | 0.10% | 3,720,610 |
| 2015-10-30 | 2015-10-28 | 50.981 | 79,974 | -6,570 | 0.11% | 4,077,136 |
| 2015-10-29 | 2015-10-27 | 47.670 | 86,544 | +1,359 | 0.12% | 4,125,581 |
| 2015-10-27 | 2015-10-23 | 50.319 | 85,185 | +2,719 | 0.12% | 4,286,397 |
| 2015-10-26 | 2015-10-22 | 48.332 | 82,466 | +37,381 | 0.11% | 3,985,781 |
| 2015-10-23 | 2015-10-20 | 41.049 | 45,085 | -679 | 0.06% | 1,850,714 |
| 2015-10-20 | 2015-10-16 | 43.036 | 45,764 | -2,719 | 0.06% | 1,969,486 |
| 2015-10-19 | 2015-10-15 | 37.077 | 48,483 | +1,586 | 0.07% | 1,797,600 |
| 2015-10-14 | 2015-10-12 | 37.077 | 46,897 | +680 | 0.36% | 1,738,796 |
| 2015-10-12 | 2015-10-08 | 34.429 | 46,217 | -2,719 | 0.36% | 1,591,185 |
| 2015-10-09 | 2015-10-07 | 33.766 | 48,936 | -5,664 | 0.38% | 1,652,397 |
| 2015-10-08 | 2015-10-06 | 33.104 | 54,600 | +453 | 0.42% | 1,807,500 |
| 2015-10-06 | 2015-10-02 | 34.429 | 54,147 | +1,133 | 0.42% | 1,864,204 |
| 2015-10-02 | 2015-09-29 | 32.773 | 53,014 | -453 | 0.41% | 1,737,446 |
| 2015-09-29 | 2015-09-24 | 35.091 | 53,467 | -680 | 0.41% | 1,876,192 |
| 2015-09-25 | 2015-09-23 | 32.773 | 54,147 | +5,891 | 0.42% | 1,774,579 |
| 2015-09-24 | 2015-09-22 | 29.132 | 48,256 | +4,078 | 0.37% | 1,405,787 |
| 2015-09-23 | 2015-09-21 | 29.132 | 44,178 | +679 | 0.34% | 1,286,988 |
| 2015-09-22 | 2015-09-18 | 32.111 | 43,499 | -679 | 0.34% | 1,396,808 |
| 2015-09-21 | 2015-09-17 | 32.111 | 44,178 | -680 | 0.34% | 1,418,611 |
| 2015-09-18 | 2015-09-16 | 30.125 | 44,858 | -9,062 | 0.35% | 1,351,347 |
| 2015-09-17 | 2015-09-15 | 30.456 | 53,920 | +906 | 0.42% | 1,642,190 |
| 2015-09-16 | 2015-09-14 | 31.118 | 53,014 | +6,117 | 0.41% | 1,649,697 |
| 2015-09-15 | 2015-09-11 | 31.118 | 46,897 | +1,812 | 0.36% | 1,459,347 |
| 2015-09-14 | 2015-09-10 | 30.456 | 45,085 | +1,133 | 0.35% | 1,373,111 |
| 2015-09-10 | 2015-09-08 | 28.470 | 43,952 | -1,812 | 0.34% | 1,251,304 |
| 2015-09-09 | 2015-09-07 | 24.166 | 45,764 | -5,438 | 0.35% | 1,105,942 |
| 2015-09-02 | 2015-08-31 | 24.166 | 51,202 | +2,719 | 0.40% | 1,237,358 |
| 2015-08-25 | 2015-08-21 | 28.470 | 48,483 | -15,179 | 0.37% | 1,380,300 |
| 2015-08-24 | 2015-08-20 | 23.835 | 63,662 | -1,586 | 0.49% | 1,517,394 |
| 2015-08-19 | 2015-08-17 | 28.801 | 65,248 | -2,719 | 0.50% | 1,879,196 |
| 2015-08-17 | 2015-08-13 | 27.808 | 67,967 | -226 | 0.52% | 1,890,005 |
| 2015-08-13 | 2015-08-11 | 27.146 | 68,193 | -227 | 0.53% | 1,851,140 |
| 2015-07-30 | 2015-07-28 | 30.125 | 68,420 | +227 | 0.53% | 2,061,152 |
| 2015-07-29 | 2015-07-27 | 29.463 | 68,193 | +2,718 | 0.53% | 2,009,164 |
| 2015-07-28 | 2015-07-24 | 33.766 | 65,475 | -2,265 | 0.51% | 2,210,861 |
| 2015-07-27 | 2015-07-23 | 32.773 | 67,740 | -2,266 | 0.52% | 2,220,067 |
| 2015-07-23 | 2015-07-21 | 32.442 | 70,006 | -1,812 | 0.54% | 2,271,156 |
| 2015-07-22 | 2015-07-20 | 33.766 | 71,818 | +1,586 | 0.55% | 2,425,041 |
| 2015-07-21 | 2015-07-17 | 33.104 | 70,232 | +1,586 | 0.54% | 2,324,988 |
| 2015-07-17 | 2015-07-15 | 33.104 | 68,646 | +2,718 | 0.53% | 2,272,484 |
| 2015-07-16 | 2015-07-14 | 35.091 | 65,928 | +1,813 | 0.51% | 2,313,457 |
| 2015-07-15 | 2015-07-13 | 36.415 | 64,115 | +3,398 | 0.49% | 2,334,737 |
| 2015-07-13 | 2015-07-09 | 25.821 | 60,717 | -2,492 | 0.47% | 1,567,800 |
| 2015-07-10 | 2015-07-08 | 24.166 | 63,209 | +2,719 | 0.49% | 1,527,522 |
| 2015-07-09 | 2015-07-07 | 25.159 | 60,490 | +6,570 | 0.47% | 1,521,889 |
| 2015-07-08 | 2015-07-06 | 31.780 | 53,920 | -1,586 | 0.42% | 1,713,589 |
| 2015-07-07 | 2015-07-03 | 37.739 | 55,506 | +16,991 | 0.43% | 2,094,742 |
| 2015-07-06 | 2015-07-02 | 43.698 | 38,515 | +2,946 | 0.30% | 1,683,021 |
| 2015-07-03 | 2015-06-30 | 47.008 | 35,569 | +3,398 | 0.27% | 1,672,036 |
| 2015-07-02 | 2015-06-29 | 49.657 | 32,171 | +4,531 | 0.25% | 1,597,502 |
| 2015-06-30 | 2015-06-26 | 54.291 | 27,640 | +453 | 0.21% | 1,500,609 |
| 2015-06-29 | 2015-06-25 | 55.615 | 27,187 | -679 | 0.21% | 1,512,015 |
| 2015-06-26 | 2015-06-24 | 56.940 | 27,866 | -11,102 | 0.22% | 1,586,678 |
| 2015-06-25 | 2015-06-23 | 56.940 | 38,968 | -453 | 0.30% | 2,218,821 |
| 2015-06-24 | 2015-06-22 | 56.277 | 39,421 | +1,058 | 0.30% | 2,218,514 |
| 2015-06-22 | 2015-06-18 | 46.346 | 38,363 | +906 | 0.30% | 1,777,977 |
| 2015-06-18 | 2015-06-16 | 46.346 | 37,457 | +453 | 0.29% | 1,735,988 |
| 2015-06-16 | 2015-06-12 | 46.346 | 37,004 | -453 | 0.29% | 1,714,993 |
| 2015-06-15 | 2015-06-11 | 47.670 | 37,457 | +453 | 0.29% | 1,785,588 |
| 2015-06-12 | 2015-06-10 | 47.670 | 37,004 | +453 | 0.29% | 1,763,993 |
| 2015-06-11 | 2015-06-09 | 46.346 | 36,551 | +1,359 | 0.28% | 1,693,998 |
| 2015-06-10 | 2015-06-08 | 47.670 | 35,192 | +6,344 | 0.27% | 1,677,614 |
| 2015-06-09 | 2015-06-05 | 49.657 | 28,848 | +20,843 | 0.22% | 1,432,493 |
| 2015-06-08 | 2015-06-04 | 49.657 | 8,005 | +227 | 0.06% | 397,501 |
| 2015-06-05 | 2015-06-03 | 52.305 | 7,778 | -10,875 | 0.06% | 406,828 |
| 2015-06-03 | 2015-06-01 | 52.967 | 18,653 | +1,586 | 0.14% | 987,994 |
| 2015-06-02 | 2015-05-29 | 52.967 | 17,067 | +2,945 | 0.13% | 903,988 |
| 2015-06-01 | 2015-05-28 | 48.995 | 14,122 | -1,812 | 0.11% | 691,900 |
| 2015-05-29 | 2015-05-27 | 51.643 | 15,934 | -30,359 | 0.12% | 822,877 |
| 2015-05-28 | 2015-05-26 | 47.008 | 46,293 | -12,914 | 0.36% | 2,176,153 |
| 2015-05-27 | 2015-05-22 | 40.387 | 59,207 | +3,172 | 0.46% | 2,391,215 |
| 2015-05-21 | 2015-05-19 | 37.739 | 56,035 | -1,359 | 0.43% | 2,114,705 |
| 2015-05-20 | 2015-05-18 | 37.739 | 57,394 | +9,289 | 0.44% | 2,165,993 |
| 2015-05-19 | 2015-05-15 | 35.753 | 48,105 | -2,719 | 0.37% | 1,719,886 |
| 2015-05-18 | 2015-05-14 | 35.753 | 50,824 | -680 | 0.39% | 1,817,098 |
| 2015-05-15 | 2015-05-13 | 36.415 | 51,504 | -1,812 | 0.40% | 1,875,510 |
| 2015-05-13 | 2015-05-11 | 36.415 | 53,316 | +226 | 0.41% | 1,941,493 |
| 2015-05-12 | 2015-05-08 | 37.077 | 53,090 | +3,172 | 0.41% | 1,968,414 |
| 2015-05-11 | 2015-05-07 | 33.104 | 49,918 | +680 | 0.39% | 1,652,505 |
| 2015-05-08 | 2015-05-06 | 38.401 | 49,238 | +679 | 0.38% | 1,890,793 |
| 2015-05-06 | 2015-05-04 | 41.049 | 48,559 | +907 | 0.37% | 1,993,320 |
| 2015-05-05 | 2015-04-30 | 37.739 | 47,652 | -1,360 | 0.37% | 1,798,339 |
| 2015-05-04 | 2015-04-29 | 33.104 | 49,012 | -1,812 | 0.38% | 1,622,513 |
| 2015-04-30 | 2015-04-28 | 31.118 | 50,824 | +1,133 | 0.39% | 1,581,548 |
| 2015-04-27 | 2015-04-23 | 33.766 | 49,691 | -227 | 0.38% | 1,677,890 |
| 2015-04-21 | 2015-04-17 | 34.429 | 49,918 | +1,586 | 0.39% | 1,718,605 |
| 2015-04-20 | 2015-04-16 | 33.104 | 48,332 | +1,812 | 0.37% | 1,600,002 |
| 2015-04-17 | 2015-04-15 | 33.766 | 46,520 | +907 | 0.36% | 1,570,817 |
| 2015-04-16 | 2015-04-14 | 36.415 | 45,613 | -2,492 | 0.35% | 1,660,990 |
| 2015-04-15 | 2015-04-13 | 35.091 | 48,105 | +2,718 | 0.37% | 1,688,036 |
| 2015-04-14 | 2015-04-10 | 36.415 | 45,387 | +907 | 0.35% | 1,652,760 |
| 2015-04-13 | 2015-04-09 | 35.753 | 44,480 | +453 | 0.34% | 1,590,282 |
| 2015-03-25 | 2015-03-23 | 32.111 | 44,027 | +1,132 | 0.34% | 1,413,763 |
| 2015-03-18 | 2015-03-16 | 36.415 | 42,895 | -453 | 0.33% | 1,562,014 |
| 2015-03-17 | 2015-03-13 | 37.077 | 43,348 | +1,360 | 0.33% | 1,607,210 |
| 2015-03-12 | 2015-03-10 | 41.049 | 41,988 | +226 | 0.32% | 1,723,584 |
| 2015-03-10 | 2015-03-06 | 41.049 | 41,762 | +453 | 0.32% | 1,714,307 |
| 2015-02-24 | 2015-02-18 | 47.008 | 41,309 | -453 | 0.32% | 1,941,863 |
| 2015-02-03 | 2015-01-30 | 46.346 | 41,762 | +2,039 | 0.32% | 1,935,508 |
| 2015-01-30 | 2015-01-28 | 48.332 | 39,723 | -453 | 0.31% | 1,919,909 |
| 2015-01-28 | 2015-01-26 | 47.670 | 40,176 | +453 | 0.31% | 1,915,203 |
| 2015-01-19 | 2015-01-15 | 49.657 | 39,723 | -1,359 | 0.31% | 1,972,509 |
| 2015-01-14 | 2015-01-12 | 46.346 | 41,082 | -453 | 0.32% | 1,903,993 |
| 2015-01-08 | 2015-01-06 | 45.684 | 41,535 | +226 | 0.32% | 1,897,488 |
| 2014-12-30 | 2014-12-24 | 47.008 | 41,309 | +227 | 0.32% | 1,941,863 |
| 2014-12-29 | 2014-12-22 | 47.670 | 41,082 | -4,531 | 0.32% | 1,958,392 |
| 2014-12-23 | 2014-12-19 | 48.332 | 45,613 | +1,359 | 0.35% | 2,204,587 |
| 2014-12-19 | 2014-12-17 | 49.657 | 44,254 | -906 | 0.34% | 2,197,503 |
| 2014-12-18 | 2014-12-16 | 51.643 | 45,160 | -227 | 0.35% | 2,332,191 |
| 2014-12-12 | 2014-12-10 | 50.981 | 45,387 | +1,586 | 0.35% | 2,313,864 |
| 2014-11-25 | 2014-11-21 | 50.981 | 43,801 | +3,172 | 0.34% | 2,233,009 |
| 2014-11-21 | 2014-11-19 | 50.981 | 40,629 | +4,758 | 0.31% | 2,071,298 |
| 2014-11-20 | 2014-11-18 | 50.981 | 35,871 | -3,625 | 0.28% | 1,828,731 |
| 2014-11-18 | 2014-11-14 | 49.657 | 39,496 | -680 | 0.30% | 1,961,237 |
| 2014-11-14 | 2014-11-12 | 50.981 | 40,176 | +906 | 0.31% | 2,048,203 |
| 2014-11-13 | 2014-11-11 | 50.981 | 39,270 | +907 | 0.30% | 2,002,015 |
| 2014-11-07 | 2014-11-05 | 47.008 | 38,363 | +2,265 | 0.30% | 1,803,377 |
| 2014-10-31 | 2014-10-29 | 45.022 | 36,098 | +1,133 | 0.28% | 1,625,203 |
| 2014-10-30 | 2014-10-28 | 46.346 | 34,965 | +6,117 | 0.27% | 1,620,493 |
| 2014-10-29 | 2014-10-27 | 40.387 | 28,848 | +1,812 | 0.22% | 1,165,095 |
| 2014-10-28 | 2014-10-24 | 45.684 | 27,036 | +3,399 | 0.21% | 1,235,114 |
| 2014-10-24 | 2014-10-22 | 50.981 | 23,637 | +453 | 0.18% | 1,205,032 |
| 2014-10-21 | 2014-10-17 | 51.643 | 23,184 | -906 | 0.18% | 1,197,288 |
| 2014-10-17 | 2014-10-15 | 49.657 | 24,090 | +1,585 | 0.19% | 1,196,227 |
| 2014-10-13 | 2014-10-09 | 54.291 | 22,505 | +1,586 | 0.17% | 1,221,824 |
| 2014-10-08 | 2014-10-06 | 52.967 | 20,919 | +1,586 | 0.16% | 1,108,017 |
| 2014-10-06 | 2014-09-30 | 52.305 | 19,333 | +227 | 0.15% | 1,011,212 |
| 2014-10-03 | 2014-09-29 | 50.981 | 19,106 | +679 | 0.15% | 974,039 |
| 2014-09-26 | 2014-09-24 | 52.967 | 18,427 | -226 | 0.14% | 976,024 |
| 2014-09-24 | 2014-09-22 | 53.629 | 18,653 | +680 | 0.14% | 1,000,344 |
| 2014-09-22 | 2014-09-18 | 54.953 | 17,973 | +1,812 | 0.14% | 987,676 |
| 2014-09-19 | 2014-09-17 | 54.291 | 16,161 | -755 | 0.12% | 877,400 |
| 2014-09-18 | 2014-09-16 | 52.967 | 16,916 | +75 | 0.13% | 895,990 |
| 2014-09-16 | 2014-09-12 | 50.981 | 16,841 | -1,812 | 0.13% | 858,567 |
| 2014-09-15 | 2014-09-11 | 48.995 | 18,653 | -7,779 | 0.14% | 913,895 |
| 2014-09-12 | 2014-09-10 | 43.036 | 26,432 | +680 | 0.20% | 1,137,520 |
| 2014-09-11 | 2014-09-08 | 43.698 | 25,752 | -4,153 | 0.20% | 1,125,306 |
| 2014-09-04 | 2014-09-02 | 41.712 | 29,905 | +2,265 | 0.23% | 1,247,384 |
| 2014-09-02 | 2014-08-29 | 43.036 | 27,640 | -4,040 | 0.21% | 1,189,507 |
| 2014-09-01 | 2014-08-28 | 45.684 | 31,680 | -1,359 | 0.28% | 1,447,271 |
| 2014-08-29 | 2014-08-27 | 41.049 | 33,039 | -227 | 0.29% | 1,356,233 |
| 2014-08-28 | 2014-08-26 | 34.429 | 33,266 | +9,025 | 0.29% | 1,145,301 |
| 2014-08-20 | 2014-08-18 | 31.118 | 24,241 | -6,797 | 0.32% | 754,335 |
| 2014-08-04 | 2014-07-31 | 27.146 | 31,038 | -982 | 0.41% | 842,545 |
| 2014-07-31 | 2014-07-29 | 25.821 | 32,020 | -529 | 0.42% | 826,802 |
| 2014-07-29 | 2014-07-25 | 24.497 | 32,549 | -4,531 | 0.43% | 797,361 |
| 2014-07-28 | 2014-07-24 | 21.536 | 37,080 | -8,518 | 0.49% | 798,557 |
| 2014-07-25 | 2014-07-23 | 19.921 | 45,598 | -1,857 | 0.49% | 908,351 |
| 2014-07-22 | 2014-07-18 | 17.767 | 47,455 | -17,459 | 0.51% | 843,144 |
| 2014-07-21 | 2014-07-17 | 18.306 | 64,914 | +3,250 | 0.69% | 1,188,292 |
| 2014-07-17 | 2014-07-15 | 22.344 | 61,664 | +3,157 | 0.66% | 1,377,799 |
| 2014-07-15 | 2014-07-11 | 22.613 | 58,507 | +929 | 0.62% | 1,323,010 |
| 2014-07-14 | 2014-07-10 | 23.690 | 57,578 | +1,765 | 0.62% | 1,364,003 |
| 2014-07-11 | 2014-07-09 | 23.690 | 55,813 | +8,172 | 0.60% | 1,322,190 |
| 2014-07-10 | 2014-07-08 | 24.228 | 47,641 | +6,501 | 0.51% | 1,154,249 |
| 2014-07-08 | 2014-07-04 | 28.535 | 41,140 | +4,086 | 0.44% | 1,173,941 |
| 2014-07-07 | 2014-07-03 | 36.611 | 37,054 | +1,857 | 0.40% | 1,356,594 |
| 2014-07-04 | 2014-07-02 | 38.765 | 35,197 | -3,529 | 0.38% | 1,364,408 |
| 2014-06-30 | 2014-06-26 | 22.613 | 38,726 | +3,529 | 0.41% | 875,705 |
| 2014-06-17 | 2014-06-13 | 31.227 | 35,197 | -371 | 0.38% | 1,099,106 |
| 2014-06-16 | 2014-06-12 | 29.612 | 35,568 | +2,786 | 0.38% | 1,053,242 |
| 2014-06-12 | 2014-06-10 | 28.535 | 32,782 | +7,429 | 0.35% | 935,443 |
| 2014-06-09 | 2014-06-05 | 28.535 | 25,353 | +7,430 | 0.27% | 723,454 |
| 2014-06-06 | 2014-06-04 | 29.612 | 17,923 | -1,486 | 0.19% | 530,737 |
| 2014-06-05 | 2014-06-03 | 29.074 | 19,409 | -372 | 0.21% | 564,291 |
| 2014-05-29 | 2014-05-27 | 29.612 | 19,781 | -1,300 | 0.21% | 585,756 |
| 2014-05-28 | 2014-05-26 | 30.150 | 21,081 | -1,857 | 0.23% | 635,602 |
| 2014-05-27 | 2014-05-23 | 27.997 | 22,938 | -1,022 | 0.25% | 642,192 |
| 2014-05-26 | 2014-05-22 | 30.689 | 23,960 | -93 | 0.26% | 735,305 |
| 2014-04-16 | 2014-04-14 | 31.766 | 24,053 | -2,971 | 0.26% | 764,060 |
| 2014-04-09 | 2014-04-07 | 28.535 | 27,024 | -5,573 | 0.29% | 771,137 |
| 2014-03-14 | 2014-03-12 | 27.458 | 32,597 | -7,522 | 0.35% | 895,063 |
| 2014-03-13 | 2014-03-11 | 27.458 | 40,119 | -1,671 | 0.43% | 1,101,606 |
| 2014-03-11 | 2014-03-07 | 26.920 | 41,790 | -186 | 0.45% | 1,124,989 |
| 2014-03-04 | 2014-02-28 | 26.920 | 41,976 | -3,901 | 0.45% | 1,129,996 |
| 2014-02-19 | 2014-02-17 | 21.267 | 45,877 | +186 | 0.49% | 975,659 |
| 2014-02-18 | 2014-02-14 | 21.805 | 45,691 | +1,950 | 0.49% | 996,304 |
| 2014-02-17 | 2014-02-13 | 20.728 | 43,741 | +2,043 | 0.47% | 906,683 |
| 2014-02-07 | 2014-02-05 | 27.458 | 41,698 | +372 | 0.45% | 1,144,963 |
| 2014-01-21 | 2014-01-17 | 16.690 | 41,326 | -1,857 | 0.44% | 689,749 |
| 2013-11-15 | 2013-11-13 | 15.344 | 43,183 | -1,858 | 0.46% | 662,619 |
| 2013-11-13 | 2013-11-11 | 14.537 | 45,041 | +3,715 | 0.48% | 654,753 |
| 2013-11-08 | 2013-11-06 | 20.998 | 41,326 | -1,393 | 0.44% | 867,749 |
| 2013-11-07 | 2013-11-05 | 20.459 | 42,719 | +1,393 | 0.46% | 873,998 |
| 2013-10-23 | 2013-10-21 | 19.382 | 41,326 | +93 | 0.44% | 800,999 |
| 2013-10-17 | 2013-10-15 | 17.767 | 41,233 | +1,021 | 0.44% | 732,597 |
| 2013-09-13 | 2013-09-11 | 17.498 | 40,212 | -743 | 0.43% | 703,631 |
| 2013-09-10 | 2013-09-06 | 18.306 | 40,955 | +743 | 0.44% | 749,707 |
| 2013-09-09 | 2013-09-05 | 18.575 | 40,212 | +558 | 0.43% | 746,931 |
| 2013-08-29 | 2013-08-27 | 20.459 | 39,654 | +557 | 0.43% | 811,291 |
| 2013-08-27 | 2013-08-23 | 21.536 | 39,097 | -1,858 | 0.42% | 841,995 |
| 2013-08-26 | 2013-08-22 | 22.074 | 40,955 | -185 | 0.44% | 904,059 |
| 2013-08-23 | 2013-08-21 | 24.766 | 41,140 | +1,021 | 0.44% | 1,018,892 |
| 2013-08-22 | 2013-08-20 | 21.267 | 40,119 | +2,043 | 0.43% | 853,205 |
| 2013-08-20 | 2013-08-16 | 16.960 | 38,076 | +836 | 0.41% | 645,755 |
| 2013-08-19 | 2013-08-15 | 17.767 | 37,240 | +4,086 | 0.40% | 661,652 |
| 2013-08-16 | 2013-08-13 | 17.498 | 33,154 | +10,030 | 0.36% | 580,130 |
| 2013-08-09 | 2013-08-07 | 12.904 | 23,124 | -514 | 0.25% | 298,394 |
| 2013-03-14 | 2013-03-12 | 11.061 | 23,638 | -2,563 | 0.25% | 261,451 |
| 2013-03-11 | 2013-03-07 | 11.008 | 26,201 | -95 | 0.28% | 288,420 |
| 2013-03-06 | 2013-03-04 | 11.113 | 26,296 | +2,658 | 0.28% | 292,235 |
| 2013-02-08 | 2013-02-06 | 11.851 | 23,638 | -569 | 0.25% | 280,126 |
| 2013-02-07 | 2013-02-05 | 12.799 | 24,207 | +569 | 0.25% | 309,819 |
| 2013-01-23 | 2013-01-21 | 12.957 | 23,638 | -4,557 | 0.25% | 306,271 |
| 2013-01-22 | 2013-01-18 | 11.061 | 28,195 | +1,899 | 0.30% | 311,855 |
| 2012-08-07 | 2012-08-03 | 9.264 | 26,296 | -1,511 | 0.28% | 243,610 |
| 2012-02-03 | 2012-02-01 | 10.410 | 27,807 | -1,004 | 0.28% | 289,463 |
| 2012-01-11 | 2012-01-09 | 10.310 | 28,811 | -1,004 | 0.29% | 297,044 |
| 2011-12-13 | 2011-12-09 | 9.961 | 29,815 | -2,008 | 0.30% | 297,000 |
| 2011-12-12 | 2011-12-08 | 10.360 | 31,823 | +4,016 | 0.32% | 329,683 |
| 2011-11-22 | 2011-11-18 | 11.456 | 27,807 | -402 | 0.28% | 318,547 |
| 2011-11-21 | 2011-11-17 | 11.954 | 28,209 | -2,008 | 0.28% | 337,203 |
| 2011-10-28 | 2011-10-26 | 12.352 | 30,217 | -1,606 | 0.30% | 373,246 |
| 2011-10-07 | 2011-10-04 | 10.360 | 31,823 | -1,807 | 0.32% | 329,683 |
| 2011-10-03 | 2011-09-28 | 12.253 | 33,630 | +2,008 | 0.34% | 412,054 |
| 2011-09-28 | 2011-09-26 | 10.808 | 31,622 | -201 | 0.32% | 341,776 |
| 2011-09-27 | 2011-09-23 | 11.954 | 31,823 | +2,008 | 0.32% | 380,403 |
| 2011-09-26 | 2011-09-22 | 12.402 | 29,815 | +2,008 | 0.30% | 369,765 |
| 2011-09-22 | 2011-09-20 | 12.402 | 27,807 | +1,004 | 0.28% | 344,862 |
| 2011-09-09 | 2011-09-07 | 9.762 | 26,803 | +1,807 | 0.27% | 261,657 |
| 2011-09-05 | 2011-09-01 | 12.302 | 24,996 | +1,003 | 0.25% | 307,510 |
| 2011-09-01 | 2011-08-30 | 12.302 | 23,993 | +402 | 0.24% | 295,171 |
| 2011-08-23 | 2011-08-19 | 23.409 | 23,591 | +2,008 | 0.24% | 552,251 |
| 2011-08-03 | 2011-08-01 | 34.865 | 21,583 | +201 | 0.21% | 752,492 |
| 2011-07-27 | 2011-07-25 | 35.861 | 21,382 | -1,607 | 0.21% | 766,784 |
| 2011-07-08 | 2011-07-06 | 34.865 | 22,989 | +12,047 | 0.23% | 801,512 |
| 2011-07-04 | 2011-06-29 | 36.359 | 10,942 | +201 | 0.11% | 397,843 |
| 2011-06-29 | 2011-06-27 | 38.352 | 10,741 | -2,008 | 0.11% | 411,934 |
| 2011-06-16 | 2011-06-14 | 39.348 | 12,749 | -4,718 | 0.13% | 501,644 |
| 2011-06-10 | 2011-06-08 | 43.332 | 17,467 | -10,039 | 0.17% | 756,885 |
| 2011-06-09 | 2011-06-07 | 43.830 | 27,506 | +903 | 0.27% | 1,205,597 |
| 2011-06-07 | 2011-06-02 | 44.328 | 26,603 | +502 | 0.27% | 1,179,269 |
| 2011-06-02 | 2011-05-31 | 41.340 | 26,101 | 0.26% | 1,079,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy