History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.201 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.140 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.142 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.142 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.061 0 +0
2024-06-20 2024-06-18 0.061 0 +0
2024-06-19 2024-06-17 0.061 0 +0
2024-06-18 2024-06-14 0.061 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.066 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.058 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.130 0 -55,050
2022-01-18 2022-01-14 0.295 55,050 +2,000 0.02% 16,240
2022-01-10 2022-01-06 0.270 53,050 +4,000 0.02% 14,323
2021-10-28 2021-10-26 0.385 49,050 +2,000 0.02% 18,884
2021-06-16 2021-06-11 0.270 47,050 +2,000 0.02% 12,703
2021-06-02 2021-05-31 0.310 45,050 +4,000 0.02% 13,965
2021-05-27 2021-05-25 0.305 41,050 +4,000 0.02% 12,520
2021-05-26 2021-05-24 0.305 37,050 +4,000 0.02% 11,300
2021-05-24 2021-05-20 0.320 33,050 +4,000 0.01% 10,576
2021-05-21 2021-05-18 0.405 29,050 +2,000 0.01% 11,765
2021-05-20 2021-05-17 0.400 27,050 +2,000 0.01% 10,820
2021-05-12 2021-05-10 0.555 25,050 +2,000 0.01% 13,903
2021-05-10 2021-05-06 0.550 23,050 +2,000 0.01% 12,677
2021-05-07 2021-05-05 0.630 21,050 +2,000 0.01% 13,261
2021-05-05 2021-05-03 0.605 19,050 +2,000 0.01% 11,525
2021-04-21 2021-04-19 0.500 17,050 +2,000 0.01% 8,525
2021-04-14 2021-04-12 0.505 15,050 +2,000 0.01% 7,600
2021-02-08 2021-02-04 0.520 13,050 +2,000 0.02% 6,786
2021-01-08 2021-01-06 0.285 11,050 -5,640 0.02% 3,146
2020-07-10 2020-07-08 0.728 16,690 -755 0.02% 12,155
2020-04-20 2020-04-16 1.344 17,445 +1,511 0.02% 23,447
2020-01-13 2020-01-09 1.953 15,934 +1,510 0.02% 31,122
2020-01-08 2020-01-06 1.821 14,424 +755 0.02% 26,262
2019-12-19 2019-12-17 2.284 13,669 +1,510 0.02% 31,223
2019-12-18 2019-12-16 2.384 12,159 +756 0.01% 28,981
2019-10-24 2019-10-22 1.331 11,403 +755 0.01% 15,175
2019-10-23 2019-10-21 1.887 10,648 +1,510 0.01% 20,092
2019-10-22 2019-10-18 2.152 9,138 +1,511 0.01% 19,663
2019-10-21 2019-10-17 2.284 7,627 +1,510 0.01% 17,422
2019-10-18 2019-10-16 1.655 6,117 +1,510 0.01% 10,125
2019-03-11 2019-03-07 1.655 4,607 +756 0.01% 7,626
2019-01-15 2019-01-11 2.648 3,851 +75 0.00% 10,199
2019-01-14 2019-01-10 2.648 3,776 +76 0.00% 10,000
2019-01-11 2019-01-09 2.648 3,700 +151 0.00% 9,799
2019-01-07 2019-01-03 2.648 3,549 +1,057 0.00% 9,399
2019-01-04 2019-01-02 2.781 2,492 +755 0.00% 6,930
2018-12-28 2018-12-24 2.648 1,737 +76 0.00% 4,600
2018-12-21 2018-12-19 2.648 1,661 +302 0.00% 4,399
2018-12-19 2018-12-17 2.648 1,359 +75 0.00% 3,599
2018-12-18 2018-12-14 2.648 1,284 +227 0.00% 3,400
2018-12-14 2018-12-12 2.781 1,057 +75 0.00% 2,939
2018-12-07 2018-12-05 2.913 982 +76 0.00% 2,861
2018-12-06 2018-12-04 2.516 906 +75 0.00% 2,279
2018-11-22 2018-11-20 2.516 831 +76 0.00% 2,091
2018-11-21 2018-11-19 2.582 755 +151 0.00% 1,950
2018-09-17 2018-09-13 2.781 604 +75 0.00% 1,680
2018-09-12 2018-09-10 2.715 529 +76 0.00% 1,436
2018-07-09 2018-07-05 2.781 453 +75 0.00% 1,260
2018-06-28 2018-06-26 2.979 378 +151 0.00% 1,126
2018-06-22 2018-06-20 2.847 227 +151 0.00% 646
2018-06-15 2018-06-13 2.781 76 +76 0.00% 211
2018-02-26 2018-02-22 2.913 0 -378
2018-02-13 2018-02-09 2.582 378 +76 0.00% 976
2018-02-12 2018-02-08 2.715 302 +151 0.00% 820
2018-02-09 2018-02-07 2.648 151 +151 0.00% 400
2018-01-19 2018-01-17 2.781 0 -151
2018-01-16 2018-01-12 2.913 151 +151 0.00% 440
2017-12-06 2017-12-04 3.310 0 -39,119
2017-12-01 2017-11-29 3.377 39,119 +10,346 0.05% 132,091
2017-11-30 2017-11-28 3.377 28,773 +9,440 0.04% 97,156
2017-11-28 2017-11-24 3.973 19,333 +227 0.03% 76,801
2017-11-27 2017-11-23 3.973 19,106 +4,078 0.03% 75,899
2017-11-24 2017-11-22 3.973 15,028 -9,893 0.02% 59,699
2017-11-23 2017-11-21 4.039 24,921 -4,154 0.03% 100,649
2017-11-22 2017-11-20 3.973 29,075 +12,914 0.04% 115,501
2017-11-21 2017-11-17 4.039 16,161 +16,161 0.02% 65,270
2017-11-15 2017-11-13 4.105 0 -529
2017-11-14 2017-11-10 4.502 529 +151 0.00% 2,382
2017-11-13 2017-11-09 4.436 378 +378 0.00% 1,677
2017-11-06 2017-11-02 4.568 0 -10,120
2017-11-03 2017-11-01 4.767 10,120 +10,120 0.01% 48,242
2017-06-30 2017-06-28 2.781 0 -2,568
2017-06-29 2017-06-27 4.237 2,568 +2,568 0.00% 10,882
2017-06-20 2017-06-16 56.940 0 -453
2017-06-19 2017-06-15 58.926 453 -1,133 0.00% 26,693
2017-06-16 2017-06-14 63.560 1,586 -226 0.00% 100,807
2017-06-15 2017-06-13 65.547 1,812 -1,209 0.00% 118,771
2017-06-14 2017-06-12 65.547 3,021 -453 0.00% 198,017
2017-06-09 2017-06-07 62.236 3,474 -1,661 0.00% 216,209
2017-06-08 2017-06-06 62.898 5,135 -1,662 0.01% 322,983
2017-06-07 2017-06-05 62.236 6,797 +2,341 0.01% 423,020
2017-06-05 2017-06-01 59.588 4,456 -604 0.01% 265,524
2017-06-02 2017-05-31 59.588 5,060 +680 0.01% 301,515
2017-06-01 2017-05-29 60.250 4,380 -151 0.01% 263,895
2017-05-31 2017-05-26 59.588 4,531 +1,359 0.01% 269,993
2017-05-29 2017-05-25 58.264 3,172 -679 0.00% 184,813
2017-05-26 2017-05-24 56.277 3,851 -151 0.01% 216,725
2017-05-24 2017-05-22 53.629 4,002 -303 0.01% 214,624
2017-05-23 2017-05-19 53.629 4,305 -1,208 0.01% 230,873
2017-05-22 2017-05-18 54.953 5,513 +151 0.01% 302,958
2017-05-19 2017-05-17 51.643 5,362 +2,266 0.01% 276,909
2017-05-18 2017-05-16 51.643 3,096 +1,963 0.00% 159,886
2017-05-17 2017-05-15 52.305 1,133 +453 0.00% 59,262
2017-05-16 2017-05-12 53.629 680 -4,078 0.00% 36,468
2017-05-15 2017-05-11 52.967 4,758 +4,305 0.01% 252,017
2017-05-12 2017-05-10 47.670 453 -227 0.00% 21,595
2017-05-11 2017-05-09 47.670 680 +227 0.00% 32,416
2017-04-28 2017-04-26 37.739 453 +377 0.00% 17,096
2017-04-27 2017-04-25 37.077 76 +76 0.00% 2,818
2017-04-13 2017-04-11 39.063 0 -1,284
2017-04-11 2017-04-07 39.725 1,284 -453 0.00% 51,007
2017-04-05 2017-03-31 41.712 1,737 -75 0.00% 72,453
2017-04-03 2017-03-30 41.712 1,812 -151 0.00% 75,581
2017-03-22 2017-03-20 41.712 1,963 +755 0.00% 81,880
2017-03-21 2017-03-17 40.387 1,208 +604 0.00% 48,788
2017-03-20 2017-03-16 40.387 604 +528 0.00% 24,394
2017-03-15 2017-03-13 39.725 76 +76 0.00% 3,019
2017-03-01 2017-02-27 41.049 0 -1,359
2017-02-28 2017-02-24 39.725 1,359 -302 0.00% 53,987
2017-02-27 2017-02-23 40.387 1,661 -151 0.00% 67,083
2017-02-24 2017-02-22 40.387 1,812 -151 0.00% 73,182
2017-02-22 2017-02-20 39.725 1,963 +151 0.00% 77,981
2017-02-21 2017-02-17 40.387 1,812 +679 0.00% 73,182
2017-02-20 2017-02-16 41.049 1,133 +529 0.00% 46,509
2017-02-17 2017-02-15 41.049 604 +151 0.00% 24,794
2017-02-15 2017-02-13 41.049 453 -227 0.00% 18,595
2017-02-14 2017-02-10 41.049 680 +378 0.00% 27,914
2017-02-10 2017-02-08 40.387 302 +302 0.00% 12,197
2017-02-07 2017-02-03 41.712 0 -76
2017-02-06 2017-02-02 41.712 76 -377 0.00% 3,170
2017-02-03 2017-02-01 41.712 453 -302 0.00% 18,895
2017-01-24 2017-01-20 42.374 755 +151 0.00% 31,992
2017-01-16 2017-01-12 42.374 604 +75 0.00% 25,594
2017-01-04 2016-12-30 42.374 529 +76 0.00% 22,416
2016-12-30 2016-12-28 42.374 453 +151 0.00% 19,195
2016-12-09 2016-12-07 41.712 302 +226 0.00% 12,597
2016-12-06 2016-12-02 39.725 76 -151 0.00% 3,019
2016-11-30 2016-11-28 43.036 227 +76 0.00% 9,769
2016-11-25 2016-11-23 42.374 151 +75 0.00% 6,398
2016-11-22 2016-11-18 41.049 76 -226 0.00% 3,120
2016-11-17 2016-11-15 35.091 302 -151 0.00% 10,597
2016-11-16 2016-11-14 37.077 453 +453 0.00% 16,796
2016-06-21 2016-06-17 35.091 0 -3,776
2016-06-15 2016-06-13 37.077 3,776 +76 0.01% 140,002
2016-06-07 2016-06-03 36.415 3,700 +755 0.01% 134,735
2016-04-20 2016-04-18 42.374 2,945 +151 0.00% 124,790
2016-04-06 2016-04-01 45.684 2,794 +151 0.00% 127,641
2016-04-05 2016-03-31 42.374 2,643 +75 0.00% 111,993
2016-04-01 2016-03-30 43.698 2,568 +378 0.00% 112,216
2016-03-29 2016-03-23 47.008 2,190 +831 0.00% 102,948
2016-03-24 2016-03-22 47.670 1,359 +226 0.00% 64,784
2016-03-23 2016-03-21 47.008 1,133 -226 0.00% 53,260
2016-03-22 2016-03-18 49.657 1,359 +1,208 0.00% 67,483
2016-03-16 2016-03-14 48.995 151 +75 0.00% 7,398
2016-03-04 2016-03-02 48.995 76 -75 0.00% 3,724
2016-02-26 2016-02-24 48.995 151 -378 0.00% 7,398
2016-02-25 2016-02-23 49.657 529 -75 0.00% 26,268
2016-02-24 2016-02-22 50.319 604 -76 0.00% 30,392
2015-12-22 2015-12-18 50.981 680 +680 0.00% 34,667
2015-08-26 2015-08-24 22.511 0 -680
2015-08-25 2015-08-21 28.470 680 -1,359 0.01% 19,359
2015-08-24 2015-08-20 23.835 2,039 -906 0.02% 48,600
2015-08-14 2015-08-12 27.146 2,945 -227 0.02% 79,944
2015-08-07 2015-08-05 26.484 3,172 -226 0.02% 84,006
2015-07-29 2015-07-27 29.463 3,398 -227 0.03% 100,115
2015-07-27 2015-07-23 32.773 3,625 -226 0.03% 118,803
2015-07-22 2015-07-20 33.766 3,851 -907 0.03% 130,035
2015-07-21 2015-07-17 33.104 4,758 +680 0.04% 157,511
2015-07-16 2015-07-14 35.091 4,078 -453 0.03% 143,100
2015-07-10 2015-07-08 24.166 4,531 +4,078 0.03% 109,497
2015-07-09 2015-07-07 25.159 453 +453 0.00% 11,397
2015-07-02 2015-06-29 49.657 0 -453
2015-06-30 2015-06-26 54.291 453 +453 0.00% 24,594
2015-06-22 2015-06-18 46.346 0 -227
2015-06-19 2015-06-17 47.670 227 +227 0.00% 10,821
2015-06-12 2015-06-10 47.670 0 -680
2015-06-11 2015-06-09 46.346 680 +680 0.01% 31,515
2015-06-05 2015-06-03 52.305 0 -1,586
2015-06-04 2015-06-02 50.319 1,586 -453 0.01% 79,805
2015-06-03 2015-06-01 52.967 2,039 -453 0.02% 108,000
2015-06-02 2015-05-29 52.967 2,492 -680 0.02% 131,994
2015-06-01 2015-05-28 48.995 3,172 -453 0.02% 155,411
2015-05-29 2015-05-27 51.643 3,625 +1,586 0.03% 187,205
2015-05-28 2015-05-26 47.008 2,039 +1,586 0.02% 95,850
2015-05-27 2015-05-22 40.387 453 +453 0.00% 18,295
2015-05-20 2015-05-18 37.739 0 -227
2015-05-19 2015-05-15 35.753 227 +227 0.00% 8,116
2015-05-07 2015-05-05 38.401 0 -680
2015-05-06 2015-05-04 41.049 680 -226 0.01% 27,914
2015-05-05 2015-04-30 37.739 906 -453 0.01% 34,192
2015-04-30 2015-04-28 31.118 1,359 +226 0.01% 42,290
2015-04-27 2015-04-23 33.766 1,133 +453 0.01% 38,257
2015-04-24 2015-04-22 33.104 680 +453 0.01% 22,511
2015-04-22 2015-04-20 33.766 227 -453 0.00% 7,665
2015-04-16 2015-04-14 36.415 680 +227 0.01% 24,762
2015-04-15 2015-04-13 35.091 453 -227 0.00% 15,896
2015-04-14 2015-04-10 36.415 680 +227 0.01% 24,762
2015-03-31 2015-03-27 34.429 453 -227 0.00% 15,596
2015-03-25 2015-03-23 32.111 680 -226 0.01% 21,836
2015-03-23 2015-03-19 35.753 906 +453 0.01% 32,392
2015-03-20 2015-03-18 36.415 453 +453 0.00% 16,496
2015-03-05 2015-03-03 43.698 0 -227
2015-03-04 2015-03-02 43.036 227 -226 0.00% 9,769
2015-03-03 2015-02-27 43.036 453 +226 0.00% 19,495
2015-03-02 2015-02-26 43.698 227 +227 0.00% 9,919
2015-02-27 2015-02-25 43.036 0 -227
2015-02-26 2015-02-24 45.022 227 -453 0.00% 10,220
2015-02-24 2015-02-18 47.008 680 +453 0.01% 31,966
2015-02-23 2015-02-16 43.698 227 +227 0.00% 9,919
2015-02-11 2015-02-09 45.022 0 -227
2015-02-06 2015-02-04 45.684 227 +227 0.00% 10,370
2015-02-05 2015-02-03 45.684 0 -453
2015-02-04 2015-02-02 46.346 453 -453 0.00% 20,995
2015-02-03 2015-01-30 46.346 906 -680 0.01% 41,990
2015-02-02 2015-01-29 47.008 1,586 -453 0.01% 74,555
2015-01-29 2015-01-27 46.346 2,039 +453 0.02% 94,500
2015-01-28 2015-01-26 47.670 1,586 -453 0.01% 75,605
2015-01-26 2015-01-22 48.332 2,039 +453 0.02% 98,550
2015-01-23 2015-01-21 48.995 1,586 +680 0.01% 77,705
2015-01-22 2015-01-20 48.995 906 -453 0.01% 44,389
2015-01-21 2015-01-19 48.332 1,359 -680 0.01% 65,684
2015-01-13 2015-01-09 45.022 2,039 +227 0.02% 91,800
2015-01-12 2015-01-08 44.360 1,812 +453 0.01% 80,380
2015-01-09 2015-01-07 43.036 1,359 -453 0.01% 58,486
2015-01-08 2015-01-06 45.684 1,812 -454 0.01% 82,780
2014-12-30 2014-12-24 47.008 2,266 +1,360 0.02% 106,521
2014-12-29 2014-12-22 47.670 906 +906 0.01% 43,189
2014-12-12 2014-12-10 50.981 0 -1,359
2014-12-11 2014-12-09 50.319 1,359 -453 0.01% 68,383
2014-12-10 2014-12-08 51.643 1,812 +906 0.01% 93,577
2014-12-09 2014-12-05 52.967 906 +906 0.01% 47,988
2011-06-09 2011-06-07 43.830 0 -22,788
2011-06-08 2011-06-03 44.826 22,788 -36,139 0.23% 1,021,506
2011-06-07 2011-06-02 44.328 58,927 +4,718 0.59% 2,612,140
2011-06-03 2011-06-01 40.842 54,209 +7,830 0.54% 2,213,999
2011-06-02 2011-05-31 41.340 46,379 0.46% 1,917,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top