History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 856,850 +0 0.31% 135,382
2025-10-13 2025-10-09 0.158 856,850 +0 0.31% 135,382
2025-10-10 2025-10-08 0.158 856,850 +0 0.31% 135,382
2025-10-09 2025-10-06 0.158 856,850 +0 0.31% 135,382
2025-10-08 2025-10-03 0.158 856,850 +0 0.31% 135,382
2025-10-06 2025-10-02 0.158 856,850 +0 0.31% 135,382
2025-10-03 2025-09-30 0.160 856,850 +0 0.31% 137,096
2025-10-02 2025-09-29 0.160 856,850 +0 0.31% 137,096
2025-09-30 2025-09-26 0.174 856,850 +0 0.31% 149,092
2025-09-29 2025-09-25 0.174 856,850 +0 0.31% 149,092
2025-09-26 2025-09-24 0.174 856,850 +0 0.31% 149,092
2025-09-25 2025-09-23 0.174 856,850 +0 0.31% 149,092
2025-09-24 2025-09-22 0.174 856,850 +0 0.31% 149,092
2025-09-23 2025-09-19 0.174 856,850 +0 0.31% 149,092
2025-09-22 2025-09-18 0.174 856,850 +0 0.31% 149,092
2025-09-19 2025-09-17 0.190 856,850 +0 0.31% 162,802
2025-09-18 2025-09-16 0.200 856,850 +0 0.31% 171,370
2025-09-17 2025-09-15 0.200 856,850 +0 0.31% 171,370
2025-09-16 2025-09-12 0.201 856,850 +0 0.31% 172,227
2025-09-15 2025-09-11 0.201 856,850 +0 0.31% 172,227
2025-09-12 2025-09-10 0.201 856,850 +0 0.31% 172,227
2025-09-11 2025-09-09 0.201 856,850 +0 0.31% 172,227
2025-09-10 2025-09-08 0.201 856,850 +0 0.31% 172,227
2025-09-09 2025-09-05 0.200 856,850 +0 0.31% 171,370
2025-09-08 2025-09-04 0.200 856,850 +0 0.31% 171,370
2025-09-05 2025-09-03 0.200 856,850 +0 0.31% 171,370
2025-09-04 2025-09-02 0.200 856,850 +0 0.31% 171,370
2025-09-03 2025-09-01 0.200 856,850 +0 0.31% 171,370
2025-09-02 2025-08-29 0.200 856,850 +0 0.31% 171,370
2025-09-01 2025-08-28 0.200 856,850 +0 0.31% 171,370
2025-08-29 2025-08-27 0.200 856,850 +0 0.31% 171,370
2025-08-28 2025-08-26 0.200 856,850 +0 0.31% 171,370
2025-08-27 2025-08-25 0.200 856,850 +0 0.31% 171,370
2025-08-26 2025-08-22 0.200 856,850 +0 0.31% 171,370
2025-08-25 2025-08-21 0.200 856,850 +0 0.31% 171,370
2025-08-22 2025-08-20 0.200 856,850 +0 0.31% 171,370
2025-08-21 2025-08-19 0.190 856,850 +0 0.31% 162,802
2025-08-20 2025-08-18 0.190 856,850 +0 0.31% 162,802
2025-08-19 2025-08-15 0.200 856,850 +0 0.31% 171,370
2025-08-18 2025-08-14 0.200 856,850 +0 0.31% 171,370
2025-08-15 2025-08-13 0.200 856,850 +0 0.31% 171,370
2025-08-14 2025-08-12 0.200 856,850 +0 0.31% 171,370
2025-08-13 2025-08-11 0.200 856,850 +0 0.31% 171,370
2025-08-12 2025-08-08 0.200 856,850 +0 0.31% 171,370
2025-08-11 2025-08-07 0.200 856,850 +0 0.31% 171,370
2025-08-08 2025-08-06 0.200 856,850 +0 0.31% 171,370
2025-08-07 2025-08-05 0.200 856,850 +0 0.31% 171,370
2025-08-06 2025-08-04 0.200 856,850 +0 0.31% 171,370
2025-08-05 2025-08-01 0.200 856,850 +0 0.31% 171,370
2025-08-04 2025-07-31 0.265 856,850 +0 0.31% 227,065
2025-08-01 2025-07-30 0.265 856,850 +0 0.31% 227,065
2025-07-31 2025-07-29 0.265 856,850 +0 0.31% 227,065
2025-07-30 2025-07-28 0.265 856,850 +0 0.31% 227,065
2025-07-29 2025-07-25 0.265 856,850 +0 0.31% 227,065
2025-07-28 2025-07-24 0.265 856,850 +0 0.31% 227,065
2025-07-25 2025-07-23 0.250 856,850 +0 0.31% 214,212
2025-07-24 2025-07-22 0.250 856,850 +0 0.31% 214,212
2025-07-23 2025-07-21 0.250 856,850 +0 0.31% 214,212
2025-07-22 2025-07-18 0.250 856,850 +0 0.31% 214,212
2025-07-21 2025-07-17 0.250 856,850 +0 0.31% 214,212
2025-07-18 2025-07-16 0.250 856,850 +0 0.31% 214,212
2025-07-17 2025-07-15 0.250 856,850 +0 0.31% 214,212
2025-07-16 2025-07-14 0.250 856,850 +0 0.31% 214,212
2025-07-15 2025-07-11 0.250 856,850 +0 0.31% 214,212
2025-07-14 2025-07-10 0.250 856,850 +0 0.31% 214,212
2025-07-11 2025-07-09 0.280 856,850 +0 0.31% 239,918
2025-07-10 2025-07-08 0.280 856,850 +0 0.31% 239,918
2025-07-09 2025-07-07 0.280 856,850 +0 0.31% 239,918
2025-07-08 2025-07-04 0.290 856,850 +0 0.31% 248,486
2025-07-07 2025-07-03 0.290 856,850 +0 0.31% 248,486
2025-07-04 2025-07-02 0.270 856,850 -50,000 0.31% 231,350
2024-08-22 2024-08-20 0.140 906,850 +140,000 0.39% 126,959
2022-09-07 2022-09-05 0.270 766,850 +50,000 0.33% 207,050
2021-05-20 2021-05-17 0.400 716,850 +80,000 0.31% 286,740
2021-04-26 2021-04-22 0.730 636,850 -44,000 0.27% 464,900
2021-04-23 2021-04-21 0.670 680,850 -22,000 0.29% 456,169
2021-02-24 2021-02-22 0.565 702,850 -20,000 0.30% 397,110
2021-02-22 2021-02-18 0.570 722,850 +510,750 0.31% 412,024
2021-02-19 2021-02-17 0.610 212,100 +20,000 0.36% 129,381
2021-01-08 2021-01-06 0.285 192,100 -98,043 0.33% 54,690
2020-11-09 2020-11-05 0.185 290,143 +15,104 0.33% 53,788
2020-11-06 2020-11-04 0.192 275,039 +33,228 0.31% 52,809
2019-12-17 2019-12-13 2.152 241,811 -18,879 0.27% 520,325
2019-11-20 2019-11-18 2.086 260,690 -7,552 0.30% 543,689
2019-11-18 2019-11-14 1.920 268,242 -37,760 0.30% 515,039
2019-11-15 2019-11-13 1.920 306,002 -52,863 0.35% 587,541
2019-11-13 2019-11-11 1.589 358,865 -7,552 0.41% 570,240
2019-07-02 2019-06-27 2.516 366,417 +142,202 0.42% 921,881
2019-03-14 2019-03-12 1.854 224,215 +6,042 0.25% 415,660
2018-10-04 2018-10-02 2.648 218,173 -3,021 0.25% 577,799
2018-06-21 2018-06-19 2.781 221,194 -755 0.25% 615,089
2018-04-23 2018-04-19 3.046 221,949 +981 0.25% 675,969
2018-03-02 2018-02-28 3.575 220,968 -12,007 0.25% 790,021
2018-02-23 2018-02-21 2.913 232,975 +12,007 0.26% 678,700
2018-02-06 2018-02-02 2.979 220,968 +3,021 0.25% 658,351
2018-01-16 2018-01-12 2.913 217,947 -8,382 0.25% 634,920
2017-12-18 2017-12-14 2.715 226,329 -6,722 0.31% 614,384
2017-12-15 2017-12-13 2.648 233,051 +15,104 0.32% 617,201
2017-12-14 2017-12-12 2.715 217,947 -151,037 0.30% 591,630
2017-12-13 2017-12-11 2.913 368,984 -15,104 0.50% 1,074,919
2017-12-12 2017-12-08 2.913 384,088 -75,519 0.52% 1,118,920
2017-12-06 2017-12-04 3.310 459,607 +15,104 0.63% 1,521,501
2017-12-04 2017-11-30 3.377 444,503 -19,635 0.61% 1,500,930
2017-11-30 2017-11-28 3.377 464,138 +12,083 0.63% 1,567,231
2017-11-23 2017-11-21 4.039 452,055 +3,021 0.62% 1,825,731
2017-11-21 2017-11-17 4.039 449,034 -3,021 0.61% 1,813,530
2017-11-20 2017-11-16 4.171 452,055 -1,510 0.62% 1,885,591
2017-11-16 2017-11-14 4.237 453,565 -3,021 0.62% 1,921,919
2017-11-15 2017-11-13 4.105 456,586 -15,104 0.62% 1,874,260
2017-11-13 2017-11-09 4.436 471,690 -7,551 0.64% 2,092,412
2017-11-10 2017-11-08 4.502 479,241 +15,103 0.65% 2,157,638
2017-11-08 2017-11-06 5.363 464,138 -7,552 0.63% 2,489,131
2017-11-07 2017-11-03 5.297 471,690 +226,556 0.64% 2,498,402
2017-11-06 2017-11-02 4.568 245,134 -10,119 0.33% 1,119,872
2017-11-03 2017-11-01 4.767 255,253 -173,693 0.35% 1,216,799
2017-11-02 2017-10-31 4.039 428,946 -146,204 0.58% 1,732,400
2017-10-31 2017-10-27 2.913 575,150 +1,133 0.78% 1,675,519
2017-10-20 2017-10-18 3.046 574,017 +1,812 0.78% 1,748,229
2017-10-18 2017-10-16 3.310 572,205 +181,245 0.78% 1,894,250
2017-10-17 2017-10-13 2.781 390,960 -15,104 0.53% 1,087,170
2017-09-29 2017-09-27 2.251 406,064 -60,415 0.55% 914,090
2017-09-15 2017-09-13 2.384 466,479 -1,510 0.64% 1,111,860
2017-09-11 2017-09-07 2.251 467,989 +15,104 0.64% 1,053,490
2017-09-07 2017-09-05 2.384 452,885 +44,178 0.62% 1,079,459
2017-09-06 2017-09-04 2.185 408,707 -45,311 0.56% 892,980
2017-09-05 2017-09-01 2.185 454,018 +45,311 0.62% 991,979
2017-08-31 2017-08-29 2.119 408,707 -15,104 0.56% 865,920
2017-08-16 2017-08-14 2.185 423,811 -1,510 0.58% 925,980
2017-08-08 2017-08-04 2.582 425,321 +1,510 0.58% 1,098,240
2017-08-01 2017-07-28 2.185 423,811 +1,133 0.58% 925,980
2017-07-31 2017-07-27 2.251 422,678 -3,021 0.58% 951,490
2017-07-26 2017-07-24 1.788 425,699 -453 0.58% 760,995
2017-07-21 2017-07-19 1.854 426,152 -226,556 0.58% 790,020
2017-07-19 2017-07-17 1.788 652,708 +219,004 0.89% 1,166,805
2017-07-12 2017-07-10 2.251 433,704 -51,352 0.59% 976,311
2017-07-11 2017-07-07 2.251 485,056 +10,270 0.66% 1,091,909
2017-07-10 2017-07-06 2.052 474,786 -361,885 0.65% 974,485
2017-07-07 2017-07-05 1.920 836,671 +26,129 1.14% 1,606,454
2017-07-06 2017-07-04 2.119 810,542 +303,585 1.10% 1,717,280
2017-07-05 2017-07-03 2.582 506,957 +60,415 0.69% 1,309,035
2017-07-04 2017-06-30 2.847 446,542 -35,267 0.61% 1,271,295
2017-07-03 2017-06-29 2.979 481,809 -865,444 0.66% 1,435,500
2017-06-30 2017-06-28 2.781 1,347,253 +956,595 1.84% 3,746,400
2017-06-29 2017-06-27 4.237 390,658 +384,088 0.53% 1,655,360
2017-06-27 2017-06-23 68.195 6,570 +1,133 0.01% 448,042
2017-06-23 2017-06-21 65.547 5,437 -453 0.01% 356,377
2017-06-22 2017-06-20 64.885 5,890 -25,979 0.01% 382,170
2017-06-21 2017-06-19 60.912 31,869 -20,239 0.04% 1,941,207
2017-06-16 2017-06-14 63.560 52,108 -9,817 0.07% 3,312,007
2017-06-15 2017-06-13 65.547 61,925 +604 0.08% 4,058,980
2017-06-14 2017-06-12 65.547 61,321 +19,635 0.08% 4,019,389
2017-06-12 2017-06-08 62.236 41,686 -529 0.06% 2,594,381
2017-06-09 2017-06-07 62.236 42,215 -1,359 0.06% 2,627,304
2017-06-08 2017-06-06 62.898 43,574 -2,266 0.06% 2,740,733
2017-06-07 2017-06-05 62.236 45,840 -4,531 0.06% 2,852,910
2017-06-05 2017-06-01 59.588 50,371 +13,216 0.07% 3,001,503
2017-06-02 2017-05-31 59.588 37,155 -2,266 0.05% 2,213,989
2017-06-01 2017-05-29 60.250 39,421 -4,984 0.05% 2,375,115
2017-05-31 2017-05-26 59.588 44,405 -18,124 0.06% 2,646,001
2017-05-29 2017-05-25 58.264 62,529 +30,207 0.09% 3,643,173
2017-05-26 2017-05-24 56.277 32,322 -37,759 0.04% 1,819,000
2017-05-22 2017-05-18 54.953 70,081 +34,285 0.10% 3,851,182
2017-05-18 2017-05-16 51.643 35,796 -4,531 0.05% 1,848,608
2017-05-17 2017-05-15 52.305 40,327 -10,724 0.05% 2,109,302
2017-05-15 2017-05-11 52.967 51,051 +38,666 0.07% 2,704,020
2017-05-11 2017-05-09 47.670 12,385 +11,630 0.02% 590,397
2017-05-10 2017-05-08 47.008 755 -151 0.00% 35,491
2017-04-27 2017-04-25 37.077 906 +151 0.00% 33,592
2017-04-03 2017-03-30 41.712 755 -755 0.00% 31,492
2017-03-22 2017-03-20 41.712 1,510 -756 0.00% 62,984
2016-12-21 2016-12-19 45.684 2,266 -302 0.00% 103,520
2016-12-08 2016-12-06 40.387 2,568 -906 0.00% 103,715
2016-12-07 2016-12-05 40.387 3,474 +906 0.00% 140,306
2016-12-06 2016-12-02 39.725 2,568 +1,511 0.00% 102,015
2016-11-24 2016-11-22 43.036 1,057 -1,511 0.00% 45,489
2016-11-23 2016-11-21 39.063 2,568 +302 0.00% 100,314
2016-11-09 2016-11-07 33.104 2,266 +1,511 0.00% 75,015
2016-08-24 2016-08-22 52.305 755 -755 0.00% 39,490
2016-08-23 2016-08-19 49.657 1,510 -1,058 0.00% 74,981
2016-07-13 2016-07-11 43.036 2,568 -151 0.00% 110,516
2016-07-12 2016-07-08 43.036 2,719 +453 0.00% 117,014
2016-07-11 2016-07-07 43.036 2,266 +151 0.00% 97,519
2016-07-08 2016-07-06 43.036 2,115 -3,020 0.00% 91,021
2016-07-07 2016-07-05 31.449 5,135 -755 0.01% 161,492
2016-07-06 2016-07-04 26.484 5,890 +453 0.01% 155,988
2016-07-05 2016-06-30 31.780 5,437 +3,776 0.01% 172,789
2016-07-04 2016-06-29 39.725 1,661 +151 0.00% 65,984
2016-06-29 2016-06-27 41.049 1,510 -2,870 0.00% 61,985
2016-06-28 2016-06-24 56.277 4,380 -2,115 0.01% 246,495
2016-06-24 2016-06-22 54.953 6,495 +2,115 0.01% 356,922
2016-06-23 2016-06-21 52.305 4,380 +4,380 0.01% 229,096
2016-03-04 2016-03-02 48.995 0 -1,057
2016-03-02 2016-02-29 49.657 1,057 +1,057 0.00% 52,487
2016-02-03 2016-02-01 50.981 0 -906
2015-11-24 2015-11-20 55.615 906 -453 0.00% 50,388
2015-11-19 2015-11-17 58.264 1,359 -453 0.00% 79,180
2015-11-18 2015-11-16 58.264 1,812 -227 0.00% 105,574
2015-11-17 2015-11-13 60.250 2,039 +453 0.00% 122,850
2015-11-16 2015-11-12 54.291 1,586 +227 0.00% 86,106
2015-11-13 2015-11-11 56.277 1,359 +1,359 0.00% 76,481
2015-11-09 2015-11-05 50.981 0 -453
2015-11-02 2015-10-29 51.643 453 +226 0.00% 23,394
2015-10-30 2015-10-28 50.981 227 -906 0.00% 11,573
2015-10-28 2015-10-26 49.657 1,133 +906 0.00% 56,261
2015-10-27 2015-10-23 50.319 227 -1,132 0.00% 11,422
2015-10-23 2015-10-20 41.049 1,359 +226 0.00% 55,786
2015-10-20 2015-10-16 43.036 1,133 -679 0.00% 48,759
2015-10-19 2015-10-15 37.077 1,812 -1,586 0.00% 67,183
2015-10-14 2015-10-12 37.077 3,398 +453 0.03% 125,987
2015-10-13 2015-10-09 34.429 2,945 -906 0.02% 101,392
2015-10-12 2015-10-08 34.429 3,851 -680 0.03% 132,584
2015-10-08 2015-10-06 33.104 4,531 -906 0.03% 149,996
2015-10-07 2015-10-05 32.773 5,437 +453 0.04% 178,189
2015-10-06 2015-10-02 34.429 4,984 -453 0.04% 171,592
2015-10-02 2015-09-29 32.773 5,437 -2,946 0.04% 178,189
2015-09-30 2015-09-25 35.091 8,383 -453 0.06% 294,165
2015-09-29 2015-09-24 35.091 8,836 +4,305 0.07% 310,061
2015-09-25 2015-09-23 32.773 4,531 -1,586 0.03% 148,496
2015-09-24 2015-09-22 29.132 6,117 +227 0.05% 178,200
2015-09-23 2015-09-21 29.132 5,890 +226 0.05% 171,587
2015-09-22 2015-09-18 32.111 5,664 +453 0.04% 181,878
2015-09-04 2015-09-01 24.166 5,211 -3,172 0.04% 125,930
2015-08-21 2015-08-19 26.152 8,383 -9,062 0.06% 219,236
2015-07-29 2015-07-27 29.463 17,445 +453 0.13% 513,981
2015-07-15 2015-07-13 36.415 16,992 +4,078 0.13% 618,761
2015-07-13 2015-07-09 25.821 12,914 +2,039 0.10% 333,458
2015-07-10 2015-07-08 24.166 10,875 +4,531 0.08% 262,808
2015-07-09 2015-07-07 25.159 6,344 -1,132 0.05% 159,611
2015-07-07 2015-07-03 37.739 7,476 -20,390 0.06% 282,137
2015-07-06 2015-07-02 43.698 27,866 -3,852 0.22% 1,217,683
2015-07-03 2015-06-30 47.008 31,718 +16,086 0.24% 1,491,007
2015-07-02 2015-06-29 49.657 15,632 +226 0.12% 776,232
2015-06-30 2015-06-26 54.291 15,406 -453 0.12% 836,410
2015-06-26 2015-06-24 56.940 15,859 +4,305 0.12% 903,004
2015-06-25 2015-06-23 56.940 11,554 -1,360 0.09% 657,880
2015-06-24 2015-06-22 56.277 12,914 +9,516 0.10% 726,767
2015-06-23 2015-06-19 47.008 3,398 -227 0.03% 159,734
2015-06-22 2015-06-18 46.346 3,625 +680 0.03% 168,005
2015-06-03 2015-06-01 52.967 2,945 +679 0.02% 155,988
2015-06-02 2015-05-29 52.967 2,266 -2,039 0.02% 120,023
2015-05-29 2015-05-27 51.643 4,305 +680 0.03% 222,322
2015-05-05 2015-04-30 37.739 3,625 +227 0.03% 136,804
2015-04-30 2015-04-28 31.118 3,398 +226 0.03% 105,739
2015-02-10 2015-02-06 47.008 3,172 -1,359 0.02% 149,110
2015-01-27 2015-01-23 49.657 4,531 -680 0.03% 224,994
2015-01-20 2015-01-16 48.332 5,211 -2,039 0.04% 251,860
2014-12-18 2014-12-16 51.643 7,250 -453 0.06% 374,411
2014-12-16 2014-12-12 50.319 7,703 +453 0.06% 387,605
2014-12-05 2014-12-03 49.657 7,250 -226 0.06% 360,010
2014-12-03 2014-12-01 48.332 7,476 -453 0.06% 361,333
2014-11-11 2014-11-07 51.643 7,929 -680 0.06% 409,476
2014-10-30 2014-10-28 46.346 8,609 -1,133 0.07% 398,994
2014-10-29 2014-10-27 40.387 9,742 +2,492 0.08% 393,454
2014-10-20 2014-10-16 49.657 7,250 -1,133 0.06% 360,010
2014-10-08 2014-10-06 52.967 8,383 +680 0.06% 444,023
2014-10-07 2014-10-03 51.643 7,703 +453 0.06% 397,805
2014-10-06 2014-09-30 52.305 7,250 -1,510 0.06% 379,211
2014-10-03 2014-09-29 50.981 8,760 +2,719 0.07% 446,592
2014-09-30 2014-09-26 52.305 6,041 -1,360 0.05% 315,974
2014-09-02 2014-08-29 43.036 7,401 +2,039 0.06% 318,507
2014-09-01 2014-08-28 45.684 5,362 -2,039 0.05% 244,958
2014-08-29 2014-08-27 41.049 7,401 +1,511 0.06% 303,807
2014-08-28 2014-08-26 34.429 5,890 +4,606 0.05% 202,784
2014-08-27 2014-08-25 31.449 1,284 +1,284 0.02% 40,381
2014-07-04 2014-07-02 38.765 0 -929
2014-07-02 2014-06-27 24.766 929 -630,849 0.01% 23,008
2014-06-27 2014-06-25 24.228 631,778 -24,146 6.77% 15,306,750
2014-05-16 2014-05-14 30.150 655,924 -1,114 7.03% 19,776,414
2014-05-09 2014-05-07 37.688 657,038 +1,114 7.04% 24,762,501
2014-01-22 2014-01-20 18.844 655,924 -557 7.04% 12,360,258
2013-12-17 2013-12-13 16.152 656,481 +655,924 7.05% 10,603,504
2013-11-13 2013-11-11 14.537 557 -372 0.01% 8,097
2013-10-23 2013-10-21 19.382 929 +929 0.01% 18,006
2012-08-16 2012-08-14 9.428 0 -380
2012-08-07 2012-08-03 9.264 380 -22 0.00% 3,520
2011-08-15 2011-08-11 24.904 402 -2,007 0.00% 10,011
2011-08-09 2011-08-05 31.379 2,409 -1,004 0.02% 75,591
2011-07-27 2011-07-25 35.861 3,413 -1,004 0.03% 122,394
2011-07-22 2011-07-20 36.359 4,417 -2,008 0.04% 160,599
2011-07-21 2011-07-19 35.363 6,425 -2,008 0.06% 227,208
2011-07-18 2011-07-14 35.363 8,433 -2,007 0.08% 298,217
2011-07-15 2011-07-13 36.359 10,440 +1,004 0.10% 379,591
2011-06-16 2011-06-14 39.348 9,436 -201 0.09% 371,285
2011-06-14 2011-06-10 41.340 9,637 -1,406 0.10% 398,393
2011-06-13 2011-06-09 41.838 11,043 -5,420 0.11% 462,018
2011-06-10 2011-06-08 43.332 16,463 -6,425 0.16% 713,379
2011-06-09 2011-06-07 43.830 22,888 -27,908 0.23% 1,003,189
2011-06-08 2011-06-03 44.826 50,796 +1,004 0.51% 2,277,006
2011-06-07 2011-06-02 44.328 49,792 -5,421 0.50% 2,207,200
2011-06-03 2011-06-01 40.842 55,213 -6,625 0.55% 2,255,004
2011-06-02 2011-05-31 41.340 61,838 0.62% 2,556,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top