History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 22,050 +0 0.01% 3,484
2025-10-13 2025-10-09 0.158 22,050 +0 0.01% 3,484
2025-10-10 2025-10-08 0.158 22,050 +0 0.01% 3,484
2025-10-09 2025-10-06 0.158 22,050 +0 0.01% 3,484
2025-10-08 2025-10-03 0.158 22,050 +0 0.01% 3,484
2025-10-06 2025-10-02 0.158 22,050 +0 0.01% 3,484
2025-10-03 2025-09-30 0.160 22,050 +0 0.01% 3,528
2025-10-02 2025-09-29 0.160 22,050 +0 0.01% 3,528
2025-09-30 2025-09-26 0.174 22,050 +0 0.01% 3,837
2025-09-29 2025-09-25 0.174 22,050 +0 0.01% 3,837
2025-09-26 2025-09-24 0.174 22,050 +0 0.01% 3,837
2025-09-25 2025-09-23 0.174 22,050 +0 0.01% 3,837
2025-09-24 2025-09-22 0.174 22,050 +0 0.01% 3,837
2025-09-23 2025-09-19 0.174 22,050 +0 0.01% 3,837
2025-09-22 2025-09-18 0.174 22,050 +0 0.01% 3,837
2025-09-19 2025-09-17 0.190 22,050 +0 0.01% 4,190
2025-09-18 2025-09-16 0.200 22,050 +0 0.01% 4,410
2025-09-17 2025-09-15 0.200 22,050 +0 0.01% 4,410
2025-09-16 2025-09-12 0.201 22,050 +0 0.01% 4,432
2025-09-15 2025-09-11 0.201 22,050 +0 0.01% 4,432
2025-09-12 2025-09-10 0.201 22,050 +0 0.01% 4,432
2025-09-11 2025-09-09 0.201 22,050 +0 0.01% 4,432
2025-09-10 2025-09-08 0.201 22,050 +0 0.01% 4,432
2025-09-09 2025-09-05 0.200 22,050 +0 0.01% 4,410
2025-09-08 2025-09-04 0.200 22,050 +0 0.01% 4,410
2025-09-05 2025-09-03 0.200 22,050 +0 0.01% 4,410
2025-09-04 2025-09-02 0.200 22,050 +0 0.01% 4,410
2025-09-03 2025-09-01 0.200 22,050 +0 0.01% 4,410
2025-09-02 2025-08-29 0.200 22,050 +0 0.01% 4,410
2025-09-01 2025-08-28 0.200 22,050 +0 0.01% 4,410
2025-08-29 2025-08-27 0.200 22,050 +0 0.01% 4,410
2025-08-28 2025-08-26 0.200 22,050 +0 0.01% 4,410
2025-08-27 2025-08-25 0.200 22,050 +0 0.01% 4,410
2025-08-26 2025-08-22 0.200 22,050 +0 0.01% 4,410
2025-08-25 2025-08-21 0.200 22,050 +0 0.01% 4,410
2025-08-22 2025-08-20 0.200 22,050 +0 0.01% 4,410
2025-08-21 2025-08-19 0.190 22,050 +0 0.01% 4,190
2025-08-20 2025-08-18 0.190 22,050 +0 0.01% 4,190
2025-08-19 2025-08-15 0.200 22,050 +0 0.01% 4,410
2025-08-18 2025-08-14 0.200 22,050 +0 0.01% 4,410
2025-08-15 2025-08-13 0.200 22,050 +0 0.01% 4,410
2025-08-14 2025-08-12 0.200 22,050 +0 0.01% 4,410
2025-08-13 2025-08-11 0.200 22,050 +0 0.01% 4,410
2025-08-12 2025-08-08 0.200 22,050 +0 0.01% 4,410
2025-08-11 2025-08-07 0.200 22,050 +0 0.01% 4,410
2025-08-08 2025-08-06 0.200 22,050 +0 0.01% 4,410
2025-08-07 2025-08-05 0.200 22,050 +0 0.01% 4,410
2025-08-06 2025-08-04 0.200 22,050 +0 0.01% 4,410
2025-08-05 2025-08-01 0.200 22,050 +0 0.01% 4,410
2025-08-04 2025-07-31 0.265 22,050 +0 0.01% 5,843
2025-08-01 2025-07-30 0.265 22,050 +0 0.01% 5,843
2025-07-31 2025-07-29 0.265 22,050 +0 0.01% 5,843
2025-07-30 2025-07-28 0.265 22,050 +0 0.01% 5,843
2025-07-29 2025-07-25 0.265 22,050 +0 0.01% 5,843
2025-07-28 2025-07-24 0.265 22,050 +0 0.01% 5,843
2025-07-25 2025-07-23 0.250 22,050 +0 0.01% 5,512
2025-07-24 2025-07-22 0.250 22,050 +0 0.01% 5,512
2025-07-23 2025-07-21 0.250 22,050 +0 0.01% 5,512
2025-07-22 2025-07-18 0.250 22,050 +0 0.01% 5,512
2025-07-21 2025-07-17 0.250 22,050 +0 0.01% 5,512
2025-07-18 2025-07-16 0.250 22,050 +0 0.01% 5,512
2025-07-17 2025-07-15 0.250 22,050 +0 0.01% 5,512
2025-07-16 2025-07-14 0.250 22,050 +0 0.01% 5,512
2025-07-15 2025-07-11 0.250 22,050 +0 0.01% 5,512
2025-07-14 2025-07-10 0.250 22,050 +0 0.01% 5,512
2025-07-11 2025-07-09 0.280 22,050 +0 0.01% 6,174
2025-07-10 2025-07-08 0.280 22,050 +0 0.01% 6,174
2025-07-09 2025-07-07 0.280 22,050 +0 0.01% 6,174
2025-07-08 2025-07-04 0.290 22,050 +0 0.01% 6,394
2025-07-07 2025-07-03 0.290 22,050 +0 0.01% 6,394
2025-07-04 2025-07-02 0.270 22,050 +0 0.01% 5,954
2025-07-03 2025-06-30 0.270 22,050 +0 0.01% 5,954
2025-07-02 2025-06-27 0.270 22,050 +0 0.01% 5,954
2025-06-30 2025-06-26 0.280 22,050 +0 0.01% 6,174
2025-06-27 2025-06-25 0.250 22,050 +0 0.01% 5,512
2025-06-26 2025-06-24 0.270 22,050 -310,000 0.01% 5,954
2021-08-20 2021-08-18 0.280 332,050 +32,000 0.14% 92,974
2021-02-22 2021-02-18 0.570 300,050 +200,000 0.13% 171,028
2021-01-28 2021-01-26 0.365 100,050 -20,000 0.17% 36,518
2021-01-27 2021-01-25 0.390 120,050 -18,000 0.21% 46,819
2021-01-26 2021-01-22 0.375 138,050 -4,000 0.24% 51,769
2021-01-08 2021-01-06 0.285 142,050 -72,499 0.24% 40,441
2020-12-22 2020-12-18 0.228 214,549 +9,063 0.24% 49,007
2020-12-03 2020-12-01 0.189 205,486 +60,415 0.23% 38,774
2020-11-30 2020-11-26 0.192 145,071 +3,020 0.16% 27,854
2020-11-27 2020-11-25 0.189 142,051 +9,063 0.16% 26,804
2020-11-26 2020-11-24 0.192 132,988 +3,020 0.15% 25,534
2020-11-18 2020-11-16 0.192 129,968 +6,042 0.15% 24,955
2020-08-27 2020-08-25 0.675 123,926 +755 0.14% 83,691
2019-12-18 2019-12-16 2.384 123,171 -302,075 0.14% 293,580
2019-03-19 2019-03-15 1.920 425,246 +14,349 0.48% 816,496
2019-01-15 2019-01-11 2.648 410,897 -755 0.47% 1,088,200
2019-01-09 2019-01-07 2.648 411,652 -151,038 0.47% 1,090,199
2018-10-19 2018-10-16 2.715 562,690 -34,436 0.64% 1,527,456
2018-08-20 2018-08-16 2.648 597,126 +10,270 0.68% 1,581,400
2018-08-17 2018-08-15 2.648 586,856 +50,900 0.67% 1,554,201
2018-08-15 2018-08-13 2.781 535,956 +14,349 0.61% 1,490,370
2018-06-21 2018-06-19 2.781 521,607 -30,208 0.59% 1,450,469
2018-06-19 2018-06-14 2.715 551,815 +30,208 0.63% 1,497,935
2018-06-13 2018-06-11 2.715 521,607 -15,104 0.59% 1,415,934
2018-06-12 2018-06-08 2.781 536,711 -15,104 0.61% 1,492,469
2018-06-11 2018-06-07 2.715 551,815 -18,124 0.63% 1,497,935
2018-06-08 2018-06-06 2.715 569,939 -6,193 0.65% 1,547,134
2018-06-05 2018-06-01 2.913 576,132 +1,510 0.65% 1,678,380
2018-05-30 2018-05-28 2.979 574,622 -151 0.65% 1,712,026
2018-05-28 2018-05-24 2.979 574,773 +3,172 0.65% 1,712,476
2018-05-24 2018-05-21 2.913 571,601 -3,096 0.65% 1,665,180
2018-05-18 2018-05-16 3.046 574,697 -45,311 0.65% 1,750,300
2018-03-05 2018-03-01 3.310 620,008 -30,208 0.70% 2,052,499
2018-03-01 2018-02-27 3.575 650,216 -1,510 0.74% 2,324,701
2018-02-28 2018-02-26 3.244 651,726 -3,021 0.74% 2,114,350
2018-02-22 2018-02-20 2.913 654,747 +30,208 0.74% 1,907,400
2018-01-26 2018-01-24 2.582 624,539 +1,510 0.71% 1,612,649
2018-01-23 2018-01-19 2.781 623,029 +1,510 0.71% 1,732,500
2018-01-11 2018-01-09 2.847 621,519 +2,266 0.71% 1,769,451
2018-01-08 2018-01-04 2.979 619,253 -755 0.70% 1,845,000
2017-12-28 2017-12-22 2.847 620,008 +19,937 0.70% 1,765,149
2017-12-15 2017-12-13 2.648 600,071 +1,510 0.82% 1,589,199
2017-11-27 2017-11-23 3.973 598,561 +15,255 0.82% 2,377,800
2017-11-13 2017-11-09 4.436 583,306 -5,740 0.79% 2,587,539
2017-11-09 2017-11-07 4.436 589,046 +5,740 0.80% 2,613,002
2017-11-06 2017-11-02 4.568 583,306 -302 0.79% 2,664,779
2017-11-03 2017-11-01 4.767 583,608 -42,517 0.80% 2,782,079
2017-11-01 2017-10-30 3.310 626,125 -1,511 0.85% 2,072,749
2017-10-19 2017-10-17 3.046 627,636 -755 0.86% 1,911,531
2017-10-18 2017-10-16 3.310 628,391 +755 0.86% 2,080,250
2017-09-26 2017-09-22 2.185 627,636 -4,531 0.86% 1,371,316
2017-09-25 2017-09-21 2.251 632,167 -3,021 0.86% 1,423,070
2017-09-11 2017-09-07 2.251 635,188 -22,655 0.87% 1,429,871
2017-09-07 2017-09-05 2.384 657,843 +7,552 0.90% 1,567,980
2017-09-06 2017-09-04 2.185 650,291 +15,103 0.89% 1,420,814
2017-08-10 2017-08-08 2.582 635,188 +76,727 0.87% 1,640,146
2017-07-31 2017-07-27 2.251 558,461 -27,564 0.76% 1,257,151
2017-07-28 2017-07-26 1.986 586,025 +60,415 0.80% 1,164,000
2017-07-27 2017-07-25 1.788 525,610 +90,622 0.72% 939,600
2017-07-26 2017-07-24 1.788 434,988 -22,655 0.59% 777,601
2017-07-25 2017-07-21 1.788 457,643 -30,208 0.62% 818,100
2017-07-24 2017-07-20 1.788 487,851 +32,322 0.66% 872,101
2017-07-21 2017-07-19 1.854 455,529 -15,103 0.62% 844,481
2017-07-18 2017-07-14 1.920 470,632 +327,751 0.64% 903,639
2017-07-17 2017-07-13 1.986 142,881 +7,325 0.19% 283,799
2017-07-13 2017-07-11 2.119 135,556 -30,207 0.18% 287,200
2017-07-12 2017-07-10 2.251 165,763 +12,385 0.23% 373,149
2017-07-11 2017-07-07 2.251 153,378 +7,702 0.21% 345,269
2017-07-04 2017-06-30 2.847 145,676 -12,083 0.20% 414,736
2017-07-03 2017-06-29 2.979 157,759 +16,010 0.22% 470,026
2017-06-30 2017-06-28 2.781 141,749 +18,427 0.19% 394,171
2017-06-29 2017-06-27 4.237 123,322 +108,747 0.17% 522,560
2017-06-27 2017-06-23 68.195 14,575 -163,120 0.02% 993,943
2017-06-20 2017-06-16 56.940 177,695 +163,120 0.24% 10,117,875
2017-06-05 2017-06-01 59.588 14,575 +3,021 0.02% 868,494
2017-05-31 2017-05-26 59.588 11,554 +4,531 0.02% 688,479
2017-05-29 2017-05-25 58.264 7,023 +4,531 0.01% 409,186
2017-05-25 2017-05-23 52.967 2,492 -38 0.00% 131,994
2017-05-24 2017-05-22 53.629 2,530 -755 0.00% 135,682
2017-05-15 2017-05-11 52.967 3,285 -6,721 0.00% 173,997
2017-05-12 2017-05-10 47.670 10,006 -76 0.01% 476,989
2017-05-11 2017-05-09 47.670 10,082 -3,776 0.01% 480,612
2017-05-10 2017-05-08 47.008 13,858 -1,510 0.02% 651,440
2017-05-09 2017-05-05 40.387 15,368 -3,021 0.02% 620,673
2017-05-08 2017-05-04 39.725 18,389 -3,021 0.03% 730,508
2017-04-28 2017-04-26 37.739 21,410 -3,775 0.03% 807,992
2017-04-25 2017-04-21 36.415 25,185 +755 0.03% 917,108
2017-04-06 2017-04-03 39.725 24,430 -1,511 0.03% 970,488
2017-04-05 2017-03-31 41.712 25,941 +1,511 0.04% 1,082,039
2017-03-29 2017-03-27 39.725 24,430 +755 0.03% 970,488
2017-02-13 2017-02-09 40.387 23,675 -87,828 0.03% 956,171
2016-12-20 2016-12-16 46.346 111,503 -1,511 0.15% 5,167,735
2016-12-16 2016-12-14 47.008 113,014 -528 0.15% 5,312,589
2016-12-07 2016-12-05 40.387 113,542 -3,021 0.15% 4,585,662
2016-11-30 2016-11-28 43.036 116,563 +302 0.16% 5,016,372
2016-11-24 2016-11-22 43.036 116,261 -14,046 0.16% 5,003,375
2016-11-23 2016-11-21 39.063 130,307 +302 0.18% 5,090,207
2016-11-22 2016-11-18 41.049 130,005 -3,021 0.18% 5,336,634
2016-11-21 2016-11-17 40.387 133,026 -7,703 0.18% 5,372,569
2016-11-15 2016-11-11 36.415 140,729 +755 0.19% 5,124,623
2016-11-14 2016-11-10 41.712 139,974 +7,703 0.19% 5,838,531
2016-11-11 2016-11-09 37.077 132,271 +2,643 0.18% 4,904,202
2016-11-10 2016-11-08 36.415 129,628 +13,140 0.18% 4,720,382
2016-11-09 2016-11-07 33.104 116,488 +7,628 0.16% 3,856,265
2016-11-08 2016-11-04 37.739 108,860 +1,510 0.15% 4,108,269
2016-11-07 2016-11-03 40.387 107,350 +5,664 0.15% 4,335,583
2016-11-04 2016-11-02 44.360 101,686 +755 0.14% 4,510,780
2016-11-03 2016-11-01 41.712 100,931 +58,905 0.14% 4,209,987
2016-11-02 2016-10-31 47.008 42,026 +2,265 0.06% 1,975,568
2016-10-27 2016-10-25 52.967 39,761 -1,510 0.05% 2,106,022
2016-10-25 2016-10-20 52.305 41,271 -378 0.06% 2,158,677
2016-10-24 2016-10-19 50.981 41,649 -4,304 0.06% 2,123,298
2016-10-20 2016-10-18 47.670 45,953 -2,266 0.06% 2,190,595
2016-10-19 2016-10-17 36.415 48,219 +3,021 0.07% 1,755,887
2016-10-17 2016-10-13 43.698 45,198 +3,927 0.06% 1,975,053
2016-10-14 2016-10-12 40.387 41,271 +2,266 0.06% 1,666,827
2016-10-11 2016-10-06 47.008 39,005 +377 0.05% 1,833,556
2016-10-06 2016-10-04 46.346 38,628 +604 0.05% 1,790,259
2016-10-05 2016-10-03 48.995 38,024 +604 0.05% 1,862,967
2016-10-04 2016-09-30 56.277 37,420 -4,078 0.05% 2,105,903
2016-09-30 2016-09-28 50.319 41,498 +3,021 0.06% 2,088,125
2016-09-02 2016-08-31 59.588 38,477 -7,325 0.05% 2,292,764
2016-08-26 2016-08-24 50.319 45,802 +529 0.06% 2,304,696
2016-08-03 2016-07-29 48.995 45,273 -1,511 0.06% 2,218,128
2016-07-29 2016-07-27 37.739 46,784 -75 0.06% 1,765,582
2016-07-27 2016-07-25 41.712 46,859 +981 0.06% 1,954,561
2016-07-20 2016-07-18 43.698 45,878 -302 0.06% 2,004,768
2016-07-08 2016-07-06 43.036 46,180 -2,114 0.06% 1,987,389
2016-07-06 2016-07-04 26.484 48,294 +17,369 0.07% 1,278,995
2016-07-05 2016-06-30 31.780 30,925 +1,510 0.04% 982,803
2016-07-04 2016-06-29 39.725 29,415 -604 0.04% 1,168,519
2016-06-30 2016-06-28 38.401 30,019 +5,513 0.04% 1,152,763
2016-06-29 2016-06-27 41.049 24,506 +2,417 0.03% 1,005,958
2016-06-24 2016-06-22 54.953 22,089 -16,388 0.03% 1,213,863
2016-04-05 2016-03-31 42.374 38,477 -1,284 0.05% 1,630,410
2016-04-01 2016-03-30 43.698 39,761 -1,132 0.05% 1,737,468
2016-03-18 2016-03-16 47.670 40,893 +1,510 0.06% 1,949,383
2016-03-04 2016-03-02 48.995 39,383 +1,963 0.05% 1,929,551
2016-03-02 2016-02-29 49.657 37,420 -1,208 0.05% 1,858,150
2016-02-26 2016-02-24 48.995 38,628 +755 0.05% 1,892,560
2016-02-23 2016-02-19 52.967 37,873 -2,416 0.05% 2,006,020
2016-02-22 2016-02-18 52.967 40,289 +906 0.05% 2,133,989
2016-02-16 2016-02-12 58.926 39,383 -2,266 0.05% 2,320,676
2016-02-15 2016-02-11 58.264 41,649 -1,359 0.06% 2,426,626
2016-02-12 2016-02-05 56.940 43,008 +1,359 0.06% 2,448,857
2016-02-11 2016-02-04 56.277 41,649 +3,172 0.06% 2,343,900
2016-01-26 2016-01-22 50.981 38,477 -7,023 0.05% 1,961,587
2016-01-25 2016-01-21 47.670 45,500 -13,140 0.06% 2,169,000
2016-01-11 2016-01-07 47.670 58,640 -3,172 0.08% 2,795,388
2015-12-23 2015-12-21 49.657 61,812 +1,812 0.08% 3,069,373
2015-12-16 2015-12-14 50.981 60,000 +1,360 0.08% 3,058,846
2015-11-18 2015-11-16 58.264 58,640 -2,266 0.08% 3,416,585
2015-11-13 2015-11-11 56.277 60,906 -906 0.08% 3,427,636
2015-11-05 2015-11-03 50.981 61,812 -2,266 0.08% 3,151,223
2015-10-30 2015-10-28 50.981 64,078 -2,265 0.09% 3,266,746
2015-10-29 2015-10-27 47.670 66,343 -1,133 0.09% 3,162,593
2015-10-28 2015-10-26 49.657 67,476 +1,133 0.09% 3,350,628
2015-10-27 2015-10-23 50.319 66,343 +4,984 0.09% 3,338,292
2015-10-26 2015-10-22 48.332 61,359 -226 0.08% 2,965,629
2015-10-23 2015-10-20 41.049 61,585 +679 0.08% 2,528,030
2015-10-20 2015-10-16 43.036 60,906 -906 0.08% 2,621,133
2015-10-19 2015-10-15 37.077 61,812 +1,359 0.08% 2,291,799
2015-10-14 2015-10-12 37.077 60,453 +1,813 0.47% 2,241,411
2015-10-13 2015-10-09 34.429 58,640 +1,359 0.45% 2,018,891
2015-10-12 2015-10-08 34.429 57,281 -2,039 0.44% 1,972,103
2015-10-09 2015-10-07 33.766 59,320 +227 0.46% 2,003,028
2015-10-08 2015-10-06 33.104 59,093 -907 0.46% 1,956,238
2015-09-30 2015-09-25 35.091 60,000 -453 0.46% 2,105,440
2015-09-29 2015-09-24 35.091 60,453 +4,305 0.47% 2,121,336
2015-09-25 2015-09-23 32.773 56,148 +2,945 0.43% 1,840,158
2015-09-11 2015-09-09 27.808 53,203 -453 0.41% 1,479,453
2015-09-10 2015-09-08 28.470 53,656 +453 0.41% 1,527,575
2015-09-07 2015-09-02 23.835 53,203 +1,359 0.41% 1,268,102
2015-08-20 2015-08-18 27.477 51,844 +454 0.40% 1,424,499
2015-08-13 2015-08-11 27.146 51,390 -227 0.40% 1,395,013
2015-07-22 2015-07-20 33.766 51,617 +906 0.40% 1,742,925
2015-07-15 2015-07-13 36.415 50,711 +906 0.39% 1,846,633
2015-07-10 2015-07-08 24.166 49,805 -2,265 0.38% 1,203,598
2015-07-07 2015-07-03 37.739 52,070 +906 0.40% 1,965,070
2015-07-03 2015-06-30 47.008 51,164 +2,266 0.39% 2,405,130
2015-06-30 2015-06-26 54.291 48,898 -7,250 0.38% 2,654,732
2015-06-25 2015-06-23 56.940 56,148 -3,625 0.43% 3,197,042
2015-06-11 2015-06-09 46.346 59,773 +680 0.46% 2,770,249
2015-06-10 2015-06-08 47.670 59,093 +2,492 0.46% 2,816,983
2015-06-09 2015-06-05 49.657 56,601 +679 0.44% 2,810,613
2015-06-08 2015-06-04 49.657 55,922 +454 0.43% 2,776,896
2015-06-05 2015-06-03 52.305 55,468 +1,132 0.43% 2,901,251
2015-06-04 2015-06-02 50.319 54,336 +6,570 0.42% 2,734,116
2015-06-03 2015-06-01 52.967 47,766 -1,585 0.37% 2,530,023
2015-06-02 2015-05-29 52.967 49,351 +906 0.38% 2,613,976
2015-06-01 2015-05-28 48.995 48,445 +2,945 0.37% 2,373,539
2015-05-29 2015-05-27 51.643 45,500 -25,374 0.35% 2,349,750
2015-05-28 2015-05-26 47.008 70,874 +2,265 0.55% 3,331,662
2015-05-27 2015-05-22 40.387 68,609 -3,851 0.53% 2,770,937
2015-05-20 2015-05-18 37.739 72,460 -453 0.56% 2,734,569
2015-05-13 2015-05-11 36.415 72,913 -227 0.56% 2,655,115
2015-05-11 2015-05-07 33.104 73,140 +453 0.56% 2,421,255
2015-05-05 2015-04-30 37.739 72,687 +2,719 0.56% 2,743,135
2015-04-28 2015-04-24 34.429 69,968 +906 0.54% 2,408,898
2015-04-23 2015-04-21 35.753 69,062 -906 0.53% 2,469,156
2015-04-22 2015-04-20 33.766 69,968 +906 0.54% 2,362,573
2015-04-17 2015-04-15 33.766 69,062 +453 0.53% 2,331,981
2015-04-16 2015-04-14 36.415 68,609 -1,812 0.53% 2,498,385
2015-04-15 2015-04-13 35.091 70,421 -453 0.54% 2,471,119
2015-04-14 2015-04-10 36.415 70,874 -1,360 0.55% 2,580,865
2015-03-23 2015-03-19 35.753 72,234 +907 0.56% 2,582,564
2015-03-09 2015-03-05 42.374 71,327 +679 0.55% 3,022,384
2015-03-02 2015-02-26 43.698 70,648 -2,265 0.55% 3,087,162
2015-02-27 2015-02-25 43.036 72,913 -3,172 0.56% 3,137,863
2015-02-10 2015-02-06 47.008 76,085 -2,719 0.59% 3,576,622
2015-01-29 2015-01-27 46.346 78,804 +2,719 0.61% 3,652,262
2015-01-27 2015-01-23 49.657 76,085 +5,437 0.59% 3,778,122
2015-01-21 2015-01-19 48.332 70,648 -679 0.55% 3,414,589
2015-01-20 2015-01-16 48.332 71,327 +453 0.55% 3,447,406
2015-01-12 2015-01-08 44.360 70,874 -680 0.55% 3,143,963
2015-01-09 2015-01-07 43.036 71,554 +453 0.55% 3,079,377
2015-01-06 2015-01-02 47.670 71,101 -679 0.55% 3,389,408
2015-01-05 2014-12-31 47.670 71,780 -907 0.55% 3,421,776
2015-01-02 2014-12-29 46.346 72,687 +1,360 0.56% 3,368,763
2014-12-19 2014-12-17 49.657 71,327 -26,734 0.55% 3,541,856
2014-12-18 2014-12-16 51.643 98,061 -14,953 0.76% 5,064,150
2014-12-17 2014-12-15 50.319 113,014 -4,304 0.87% 5,686,715
2014-12-16 2014-12-12 50.319 117,318 -1,360 0.91% 5,903,287
2014-12-15 2014-12-11 49.657 118,678 -906 0.92% 5,893,145
2014-12-12 2014-12-10 50.981 119,584 -453 0.92% 6,096,484
2014-12-11 2014-12-09 50.319 120,037 -1,586 0.93% 6,040,104
2014-12-09 2014-12-05 52.967 121,623 -1,812 0.94% 6,442,009
2014-11-27 2014-11-25 49.657 123,435 -1,813 0.95% 6,129,362
2014-11-21 2014-11-19 50.981 125,248 +4,531 0.97% 6,385,239
2014-11-18 2014-11-14 49.657 120,717 +907 0.93% 5,994,395
2014-11-17 2014-11-13 49.657 119,810 +1,812 0.92% 5,949,356
2014-11-14 2014-11-12 50.981 117,998 +9,289 0.91% 6,015,629
2014-11-13 2014-11-11 50.981 108,709 +3,172 0.84% 5,542,068
2014-11-12 2014-11-10 50.319 105,537 +8,609 0.81% 5,310,483
2014-11-07 2014-11-05 47.008 96,928 -453 0.75% 4,556,415
2014-10-30 2014-10-28 46.346 97,381 +7,703 0.75% 4,513,235
2014-10-29 2014-10-27 40.387 89,678 +1,812 0.69% 3,621,858
2014-10-22 2014-10-20 51.643 87,866 +227 0.68% 4,537,651
2014-10-21 2014-10-17 51.643 87,639 +2,039 0.68% 4,525,928
2014-10-13 2014-10-09 54.291 85,600 -227 0.66% 4,647,327
2014-09-30 2014-09-26 52.305 85,827 +227 0.66% 4,489,177
2014-09-29 2014-09-25 51.643 85,600 -227 0.66% 4,420,629
2014-09-25 2014-09-23 52.967 85,827 -906 0.66% 4,546,002
2014-09-22 2014-09-18 54.953 86,733 -3,852 0.67% 4,766,264
2014-09-19 2014-09-17 54.291 90,585 -4,078 0.70% 4,917,969
2014-09-16 2014-09-12 50.981 94,663 -2,039 0.73% 4,825,993
2014-09-15 2014-09-11 48.995 96,702 -1,132 0.75% 4,737,867
2014-09-12 2014-09-10 43.036 97,834 -227 0.76% 4,210,356
2014-09-11 2014-09-08 43.698 98,061 +453 0.76% 4,285,050
2014-09-08 2014-09-04 39.063 97,608 -453 0.75% 3,812,880
2014-09-04 2014-09-02 41.712 98,061 +227 0.76% 4,090,275
2014-09-03 2014-09-01 42.374 97,834 -1,586 0.76% 4,145,581
2014-09-02 2014-08-29 43.036 99,420 -2,266 0.77% 4,278,611
2014-09-01 2014-08-28 45.684 101,686 -2,945 0.89% 4,645,430
2014-08-28 2014-08-26 34.429 104,631 +34,097 0.92% 3,602,296
2014-08-27 2014-08-25 31.449 70,534 -151 0.93% 2,218,236
2014-08-26 2014-08-22 26.815 70,685 +604 0.93% 1,895,387
2014-08-25 2014-08-21 29.794 70,081 +830 0.92% 2,087,990
2014-08-22 2014-08-20 31.118 69,251 +151 0.91% 2,154,962
2014-08-20 2014-08-18 31.118 69,100 +302 0.91% 2,150,263
2014-08-19 2014-08-15 29.794 68,798 +152 0.90% 2,049,765
2014-08-05 2014-08-01 24.497 68,646 +453 0.90% 1,681,638
2014-07-28 2014-07-24 21.536 68,193 -15,666 0.89% 1,468,608
2014-07-22 2014-07-18 17.767 83,859 +371 0.89% 1,489,943
2014-07-11 2014-07-09 23.690 83,488 +3,715 0.89% 1,977,802
2014-07-10 2014-07-08 24.228 79,773 +186 0.85% 1,932,744
2014-07-09 2014-07-07 25.036 79,587 +185 0.85% 1,992,513
2014-07-04 2014-07-02 38.765 79,402 -7,058 0.85% 3,078,009
2014-07-02 2014-06-27 24.766 86,460 -7,429 0.92% 2,141,308
2014-06-30 2014-06-26 22.613 93,889 +1,857 1.00% 2,123,098
2014-06-26 2014-06-24 25.036 92,032 +3,715 0.99% 2,304,081
2014-06-25 2014-06-23 25.036 88,317 +4,643 0.95% 2,211,074
2014-06-18 2014-06-16 31.766 83,674 +3,715 0.90% 2,657,961
2014-06-17 2014-06-13 31.227 79,959 +743 0.86% 2,496,901
2014-05-21 2014-05-19 32.842 79,216 -279 0.85% 2,601,649
2014-03-21 2014-03-19 27.997 79,495 -464 0.85% 2,225,610
2014-03-14 2014-03-12 27.458 79,959 +7,337 0.86% 2,195,551
2014-03-10 2014-03-06 26.920 72,622 -465 0.78% 1,954,988
2014-02-17 2014-02-13 20.728 73,087 +1,672 0.78% 1,514,980
2014-02-13 2014-02-11 18.844 71,415 +5,665 0.77% 1,345,747
2014-02-12 2014-02-10 20.459 65,750 +557 0.71% 1,345,195
2014-02-11 2014-02-07 24.766 65,193 +929 0.70% 1,614,599
2014-02-10 2014-02-06 27.458 64,264 +928 0.69% 1,764,590
2014-02-07 2014-02-05 27.458 63,336 +929 0.68% 1,739,109
2014-02-06 2014-02-04 22.882 62,407 +929 0.67% 1,428,000
2014-02-05 2014-01-30 22.344 61,478 +1,950 0.66% 1,373,643
2014-01-29 2014-01-27 20.728 59,528 +929 0.64% 1,233,923
2014-01-28 2014-01-24 21.805 58,599 +928 0.63% 1,277,766
2014-01-27 2014-01-23 21.536 57,671 -3,157 0.62% 1,242,005
2014-01-24 2014-01-22 20.190 60,828 +836 0.65% 1,228,120
2014-01-23 2014-01-21 19.382 59,992 +1,021 0.64% 1,162,791
2014-01-22 2014-01-20 18.844 58,971 +1,300 0.63% 1,111,252
2014-01-21 2014-01-17 16.690 57,671 -18,573 0.62% 962,554
2013-10-23 2013-10-21 19.382 76,244 -4,086 0.82% 1,477,795
2013-09-04 2013-09-02 21.536 80,330 +76,244 0.86% 1,729,991
2013-09-02 2013-08-29 21.805 4,086 -186 0.04% 89,096
2013-08-30 2013-08-28 18.844 4,272 +929 0.05% 80,502
2013-08-29 2013-08-27 20.459 3,343 +928 0.04% 68,395
2013-08-27 2013-08-23 21.536 2,415 +558 0.03% 52,010
2013-08-23 2013-08-21 24.766 1,857 +928 0.02% 45,991
2013-08-22 2013-08-20 21.267 929 -928 0.01% 19,757
2013-08-16 2013-08-13 17.498 1,857 +1,857 0.02% 32,494
2013-02-08 2013-02-06 11.851 0 -759
2012-08-08 2012-08-06 9.165 759 -380 0.01% 6,956
2012-08-07 2012-08-03 9.264 1,139 -66 0.01% 10,552
2011-06-16 2011-06-14 39.348 1,205 -602 0.01% 47,414
2011-06-14 2011-06-10 41.340 1,807 -402 0.02% 74,701
2011-06-10 2011-06-08 43.332 2,209 -1,806 0.02% 95,721
2011-06-09 2011-06-07 43.830 4,015 +602 0.04% 175,979
2011-06-08 2011-06-03 44.826 3,413 +2,610 0.03% 152,993
2011-06-02 2011-05-31 41.340 803 0.01% 33,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top