History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 75,850 | +0 | 0.03% | 11,984 |
| 2025-10-13 | 2025-10-09 | 0.158 | 75,850 | +0 | 0.03% | 11,984 |
| 2025-10-10 | 2025-10-08 | 0.158 | 75,850 | +0 | 0.03% | 11,984 |
| 2025-10-09 | 2025-10-06 | 0.158 | 75,850 | +0 | 0.03% | 11,984 |
| 2025-10-08 | 2025-10-03 | 0.158 | 75,850 | +0 | 0.03% | 11,984 |
| 2025-10-06 | 2025-10-02 | 0.158 | 75,850 | +0 | 0.03% | 11,984 |
| 2025-10-03 | 2025-09-30 | 0.160 | 75,850 | +0 | 0.03% | 12,136 |
| 2025-10-02 | 2025-09-29 | 0.160 | 75,850 | +0 | 0.03% | 12,136 |
| 2025-09-30 | 2025-09-26 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-29 | 2025-09-25 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-26 | 2025-09-24 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-25 | 2025-09-23 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-24 | 2025-09-22 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-23 | 2025-09-19 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-22 | 2025-09-18 | 0.174 | 75,850 | +0 | 0.03% | 13,198 |
| 2025-09-19 | 2025-09-17 | 0.190 | 75,850 | +0 | 0.03% | 14,412 |
| 2025-09-18 | 2025-09-16 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-17 | 2025-09-15 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-16 | 2025-09-12 | 0.201 | 75,850 | +0 | 0.03% | 15,246 |
| 2025-09-15 | 2025-09-11 | 0.201 | 75,850 | +0 | 0.03% | 15,246 |
| 2025-09-12 | 2025-09-10 | 0.201 | 75,850 | +0 | 0.03% | 15,246 |
| 2025-09-11 | 2025-09-09 | 0.201 | 75,850 | +0 | 0.03% | 15,246 |
| 2025-09-10 | 2025-09-08 | 0.201 | 75,850 | +0 | 0.03% | 15,246 |
| 2025-09-09 | 2025-09-05 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-08 | 2025-09-04 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-05 | 2025-09-03 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-04 | 2025-09-02 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-03 | 2025-09-01 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-02 | 2025-08-29 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-09-01 | 2025-08-28 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-29 | 2025-08-27 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-28 | 2025-08-26 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-27 | 2025-08-25 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-26 | 2025-08-22 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-25 | 2025-08-21 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-22 | 2025-08-20 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-21 | 2025-08-19 | 0.190 | 75,850 | +0 | 0.03% | 14,412 |
| 2025-08-20 | 2025-08-18 | 0.190 | 75,850 | +0 | 0.03% | 14,412 |
| 2025-08-19 | 2025-08-15 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-18 | 2025-08-14 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-15 | 2025-08-13 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-14 | 2025-08-12 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-13 | 2025-08-11 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-12 | 2025-08-08 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-11 | 2025-08-07 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-08 | 2025-08-06 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-07 | 2025-08-05 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-06 | 2025-08-04 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-05 | 2025-08-01 | 0.200 | 75,850 | +0 | 0.03% | 15,170 |
| 2025-08-04 | 2025-07-31 | 0.265 | 75,850 | +0 | 0.03% | 20,100 |
| 2025-08-01 | 2025-07-30 | 0.265 | 75,850 | +0 | 0.03% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.265 | 75,850 | +0 | 0.03% | 20,100 |
| 2025-07-30 | 2025-07-28 | 0.265 | 75,850 | +0 | 0.03% | 20,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 75,850 | +0 | 0.03% | 20,100 |
| 2025-07-28 | 2025-07-24 | 0.265 | 75,850 | +0 | 0.03% | 20,100 |
| 2025-07-25 | 2025-07-23 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-24 | 2025-07-22 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-23 | 2025-07-21 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-22 | 2025-07-18 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-21 | 2025-07-17 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-18 | 2025-07-16 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-17 | 2025-07-15 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-16 | 2025-07-14 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-15 | 2025-07-11 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-14 | 2025-07-10 | 0.250 | 75,850 | +0 | 0.03% | 18,962 |
| 2025-07-11 | 2025-07-09 | 0.280 | 75,850 | +0 | 0.03% | 21,238 |
| 2025-07-10 | 2025-07-08 | 0.280 | 75,850 | +0 | 0.03% | 21,238 |
| 2025-07-09 | 2025-07-07 | 0.280 | 75,850 | +0 | 0.03% | 21,238 |
| 2025-07-08 | 2025-07-04 | 0.290 | 75,850 | +0 | 0.03% | 21,996 |
| 2025-07-07 | 2025-07-03 | 0.290 | 75,850 | -100,000 | 0.03% | 21,996 |
| 2025-05-29 | 2025-05-27 | 0.225 | 175,850 | -4,000 | 0.06% | 39,566 |
| 2024-01-16 | 2024-01-12 | 0.070 | 179,850 | +90,000 | 0.08% | 12,590 |
| 2022-08-11 | 2022-08-09 | 0.300 | 89,850 | -38,000 | 0.04% | 26,955 |
| 2022-06-29 | 2022-06-27 | 0.260 | 127,850 | +38,000 | 0.05% | 33,241 |
| 2022-06-21 | 2022-06-17 | 0.240 | 89,850 | +6,000 | 0.04% | 21,564 |
| 2021-12-29 | 2021-12-24 | 0.355 | 83,850 | -8,000 | 0.04% | 29,767 |
| 2021-05-20 | 2021-05-17 | 0.400 | 91,850 | +50,000 | 0.04% | 36,740 |
| 2021-04-23 | 2021-04-21 | 0.670 | 41,850 | -52,000 | 0.02% | 28,039 |
| 2021-02-25 | 2021-02-23 | 0.465 | 93,850 | +26,000 | 0.04% | 43,640 |
| 2021-02-22 | 2021-02-18 | 0.570 | 67,850 | +48,650 | 0.03% | 38,674 |
| 2021-02-10 | 2021-02-08 | 0.675 | 19,200 | -14,000 | 0.03% | 12,960 |
| 2021-02-02 | 2021-01-29 | 0.375 | 33,200 | -4,000 | 0.06% | 12,450 |
| 2021-01-08 | 2021-01-06 | 0.285 | 37,200 | -18,986 | 0.06% | 10,591 |
| 2020-08-14 | 2020-08-12 | 0.867 | 56,186 | -2,265 | 0.06% | 48,732 |
| 2019-12-17 | 2019-12-13 | 2.152 | 58,451 | -7,552 | 0.07% | 125,774 |
| 2019-12-11 | 2019-12-09 | 1.721 | 66,003 | -3,776 | 0.07% | 113,619 |
| 2019-12-10 | 2019-12-06 | 1.688 | 69,779 | +755 | 0.08% | 117,810 |
| 2019-11-27 | 2019-11-25 | 1.821 | 69,024 | +6,041 | 0.08% | 125,675 |
| 2019-11-26 | 2019-11-22 | 2.284 | 62,983 | +3,021 | 0.07% | 143,866 |
| 2019-11-22 | 2019-11-20 | 2.317 | 59,962 | +1,511 | 0.07% | 138,950 |
| 2019-11-18 | 2019-11-14 | 1.920 | 58,451 | -42,291 | 0.07% | 112,229 |
| 2019-11-15 | 2019-11-13 | 1.920 | 100,742 | +42,291 | 0.11% | 193,430 |
| 2019-10-21 | 2019-10-17 | 2.284 | 58,451 | -5,287 | 0.07% | 133,514 |
| 2019-10-16 | 2019-10-14 | 2.384 | 63,738 | +5,287 | 0.07% | 151,921 |
| 2019-01-15 | 2019-01-11 | 2.648 | 58,451 | -12,083 | 0.07% | 154,799 |
| 2018-09-07 | 2018-09-05 | 2.781 | 70,534 | -2,039 | 0.08% | 196,139 |
| 2018-08-21 | 2018-08-17 | 2.781 | 72,573 | +151 | 0.08% | 201,809 |
| 2018-07-13 | 2018-07-11 | 2.781 | 72,422 | -1,511 | 0.08% | 201,389 |
| 2018-07-10 | 2018-07-06 | 2.781 | 73,933 | -29,226 | 0.08% | 205,591 |
| 2018-06-15 | 2018-06-13 | 2.781 | 103,159 | +1,511 | 0.12% | 286,861 |
| 2018-06-12 | 2018-06-08 | 2.781 | 101,648 | -453 | 0.12% | 282,660 |
| 2018-06-07 | 2018-06-05 | 2.847 | 102,101 | -1,888 | 0.12% | 290,679 |
| 2018-05-07 | 2018-05-03 | 3.046 | 103,989 | -7,552 | 0.12% | 316,709 |
| 2018-04-23 | 2018-04-19 | 3.046 | 111,541 | -18,427 | 0.13% | 339,710 |
| 2018-04-17 | 2018-04-13 | 2.979 | 129,968 | -1,510 | 0.15% | 387,226 |
| 2018-03-15 | 2018-03-13 | 3.310 | 131,478 | +453 | 0.15% | 435,250 |
| 2018-03-14 | 2018-03-12 | 3.244 | 131,025 | -15,104 | 0.15% | 425,075 |
| 2018-02-23 | 2018-02-21 | 2.913 | 146,129 | +5,891 | 0.17% | 425,701 |
| 2018-02-22 | 2018-02-20 | 2.913 | 140,238 | +19,937 | 0.16% | 408,539 |
| 2018-01-26 | 2018-01-24 | 2.582 | 120,301 | +9,213 | 0.14% | 310,634 |
| 2018-01-23 | 2018-01-19 | 2.781 | 111,088 | -3,851 | 0.13% | 308,910 |
| 2018-01-05 | 2018-01-03 | 2.979 | 114,939 | -40,403 | 0.13% | 342,449 |
| 2017-12-20 | 2017-12-18 | 2.582 | 155,342 | +15,859 | 0.21% | 401,115 |
| 2017-12-12 | 2017-12-08 | 2.913 | 139,483 | +12,838 | 0.19% | 406,340 |
| 2017-11-30 | 2017-11-28 | 3.377 | 126,645 | +15,708 | 0.17% | 427,636 |
| 2017-11-24 | 2017-11-22 | 3.973 | 110,937 | +10,120 | 0.15% | 440,700 |
| 2017-11-22 | 2017-11-20 | 3.973 | 100,817 | +10,799 | 0.14% | 400,498 |
| 2017-11-21 | 2017-11-17 | 4.039 | 90,018 | +24,619 | 0.12% | 363,559 |
| 2017-11-06 | 2017-11-02 | 4.568 | 65,399 | -1,511 | 0.09% | 298,769 |
| 2017-11-03 | 2017-11-01 | 4.767 | 66,910 | -9,213 | 0.09% | 318,962 |
| 2017-10-25 | 2017-10-23 | 2.913 | 76,123 | +302 | 0.10% | 221,761 |
| 2017-10-20 | 2017-10-18 | 3.046 | 75,821 | +8,911 | 0.10% | 230,921 |
| 2017-10-18 | 2017-10-16 | 3.310 | 66,910 | -25,223 | 0.09% | 221,502 |
| 2017-10-16 | 2017-10-12 | 2.715 | 92,133 | -42,290 | 0.13% | 250,101 |
| 2017-10-13 | 2017-10-11 | 2.516 | 134,423 | +1,661 | 0.18% | 338,199 |
| 2017-10-04 | 2017-09-29 | 2.185 | 132,762 | -19,861 | 0.18% | 290,070 |
| 2017-09-20 | 2017-09-18 | 2.317 | 152,623 | +22,429 | 0.21% | 353,674 |
| 2017-09-13 | 2017-09-11 | 2.384 | 130,194 | -302 | 0.18% | 310,320 |
| 2017-09-12 | 2017-09-08 | 2.317 | 130,496 | +18,728 | 0.18% | 302,399 |
| 2017-09-11 | 2017-09-07 | 2.251 | 111,768 | +20,995 | 0.15% | 251,601 |
| 2017-09-08 | 2017-09-06 | 2.317 | 90,773 | -2,266 | 0.12% | 210,349 |
| 2017-09-07 | 2017-09-05 | 2.384 | 93,039 | -36,324 | 0.13% | 221,760 |
| 2017-09-04 | 2017-08-31 | 2.119 | 129,363 | +2,114 | 0.18% | 274,079 |
| 2017-09-01 | 2017-08-30 | 2.119 | 127,249 | +453 | 0.17% | 269,600 |
| 2017-08-30 | 2017-08-28 | 2.052 | 126,796 | +42,366 | 0.17% | 260,245 |
| 2017-08-29 | 2017-08-25 | 2.052 | 84,430 | -6,041 | 0.12% | 173,290 |
| 2017-08-24 | 2017-08-21 | 2.052 | 90,471 | -1,511 | 0.12% | 185,689 |
| 2017-08-14 | 2017-08-10 | 2.384 | 91,982 | -15,103 | 0.13% | 219,241 |
| 2017-08-11 | 2017-08-09 | 2.384 | 107,085 | +1,510 | 0.15% | 255,239 |
| 2017-08-08 | 2017-08-04 | 2.582 | 105,575 | -2,266 | 0.14% | 272,610 |
| 2017-08-07 | 2017-08-03 | 2.251 | 107,841 | -453 | 0.15% | 242,761 |
| 2017-07-31 | 2017-07-27 | 2.251 | 108,294 | -17,822 | 0.15% | 243,781 |
| 2017-07-28 | 2017-07-26 | 1.986 | 126,116 | -7,552 | 0.17% | 250,500 |
| 2017-07-27 | 2017-07-25 | 1.788 | 133,668 | -2,266 | 0.18% | 238,950 |
| 2017-07-26 | 2017-07-24 | 1.788 | 135,934 | +7,552 | 0.19% | 243,001 |
| 2017-07-25 | 2017-07-21 | 1.788 | 128,382 | +2,266 | 0.17% | 229,500 |
| 2017-07-21 | 2017-07-19 | 1.854 | 126,116 | +6,041 | 0.17% | 233,800 |
| 2017-07-19 | 2017-07-17 | 1.788 | 120,075 | -1,435 | 0.16% | 214,651 |
| 2017-07-18 | 2017-07-14 | 1.920 | 121,510 | +756 | 0.17% | 233,306 |
| 2017-07-17 | 2017-07-13 | 1.986 | 120,754 | +2,492 | 0.16% | 239,849 |
| 2017-07-12 | 2017-07-10 | 2.251 | 118,262 | +1,510 | 0.16% | 266,219 |
| 2017-07-11 | 2017-07-07 | 2.251 | 116,752 | +15,104 | 0.16% | 262,820 |
| 2017-07-10 | 2017-07-06 | 2.052 | 101,648 | -2,945 | 0.14% | 208,630 |
| 2017-07-07 | 2017-07-05 | 1.920 | 104,593 | +11,327 | 0.14% | 200,824 |
| 2017-07-06 | 2017-07-04 | 2.119 | 93,266 | +10,800 | 0.13% | 197,601 |
| 2017-07-05 | 2017-07-03 | 2.582 | 82,466 | +14,424 | 0.11% | 212,939 |
| 2017-07-04 | 2017-06-30 | 2.847 | 68,042 | -1,888 | 0.09% | 193,714 |
| 2017-07-03 | 2017-06-29 | 2.979 | 69,930 | -80,428 | 0.10% | 208,349 |
| 2017-06-30 | 2017-06-28 | 2.781 | 150,358 | +95,229 | 0.20% | 418,111 |
| 2017-06-29 | 2017-06-27 | 4.237 | 55,129 | +55,129 | 0.08% | 233,602 |
| 2017-06-14 | 2017-06-12 | 65.547 | 0 | -3,776 | ||
| 2017-05-26 | 2017-05-24 | 56.277 | 3,776 | -12,083 | 0.01% | 212,504 |
| 2017-03-21 | 2017-03-17 | 40.387 | 15,859 | -6,343 | 0.02% | 640,503 |
| 2017-03-15 | 2017-03-13 | 39.725 | 22,202 | -76 | 0.03% | 881,981 |
| 2017-03-13 | 2017-03-09 | 39.725 | 22,278 | +76 | 0.03% | 885,000 |
| 2016-11-11 | 2016-11-09 | 37.077 | 22,202 | -6,042 | 0.03% | 823,182 |
| 2016-11-10 | 2016-11-08 | 36.415 | 28,244 | -755 | 0.04% | 1,028,501 |
| 2016-11-09 | 2016-11-07 | 33.104 | 28,999 | +2,265 | 0.04% | 959,994 |
| 2016-11-07 | 2016-11-03 | 40.387 | 26,734 | +1,813 | 0.04% | 1,079,716 |
| 2016-11-04 | 2016-11-02 | 44.360 | 24,921 | +2,719 | 0.03% | 1,105,493 |
| 2016-10-04 | 2016-09-30 | 56.277 | 22,202 | -1,511 | 0.03% | 1,249,472 |
| 2016-09-30 | 2016-09-28 | 50.319 | 23,713 | -755 | 0.03% | 1,193,207 |
| 2016-09-29 | 2016-09-27 | 47.670 | 24,468 | -755 | 0.03% | 1,166,398 |
| 2016-09-27 | 2016-09-23 | 47.008 | 25,223 | -831 | 0.03% | 1,185,689 |
| 2016-09-26 | 2016-09-22 | 47.670 | 26,054 | -755 | 0.04% | 1,242,003 |
| 2016-09-14 | 2016-09-12 | 47.008 | 26,809 | +831 | 0.04% | 1,260,244 |
| 2016-09-05 | 2016-09-01 | 51.643 | 25,978 | +1,510 | 0.04% | 1,341,578 |
| 2016-09-02 | 2016-08-31 | 59.588 | 24,468 | -1,510 | 0.03% | 1,457,997 |
| 2016-09-01 | 2016-08-30 | 50.319 | 25,978 | -831 | 0.04% | 1,307,179 |
| 2016-08-31 | 2016-08-29 | 49.657 | 26,809 | -755 | 0.04% | 1,331,244 |
| 2016-08-29 | 2016-08-25 | 50.981 | 27,564 | -2,190 | 0.04% | 1,405,234 |
| 2016-08-25 | 2016-08-23 | 52.967 | 29,754 | -1,360 | 0.04% | 1,575,981 |
| 2016-08-24 | 2016-08-22 | 52.305 | 31,114 | -3,776 | 0.04% | 1,627,416 |
| 2016-08-23 | 2016-08-19 | 49.657 | 34,890 | -2,492 | 0.05% | 1,732,519 |
| 2016-08-22 | 2016-08-18 | 48.332 | 37,382 | -604 | 0.05% | 1,806,762 |
| 2016-08-16 | 2016-08-12 | 48.995 | 37,986 | +906 | 0.05% | 1,861,105 |
| 2016-08-05 | 2016-08-03 | 50.319 | 37,080 | -1,132 | 0.05% | 1,865,817 |
| 2016-08-04 | 2016-08-01 | 50.319 | 38,212 | -680 | 0.05% | 1,922,777 |
| 2016-07-20 | 2016-07-18 | 43.698 | 38,892 | +1,208 | 0.05% | 1,699,495 |
| 2016-07-14 | 2016-07-12 | 43.036 | 37,684 | -3,247 | 0.05% | 1,621,758 |
| 2016-07-12 | 2016-07-08 | 43.036 | 40,931 | -906 | 0.06% | 1,761,495 |
| 2016-07-11 | 2016-07-07 | 43.036 | 41,837 | -4,834 | 0.06% | 1,800,485 |
| 2016-07-08 | 2016-07-06 | 43.036 | 46,671 | -3,020 | 0.06% | 2,008,520 |
| 2016-07-06 | 2016-07-04 | 26.484 | 49,691 | +2,718 | 0.07% | 1,315,992 |
| 2016-07-05 | 2016-06-30 | 31.780 | 46,973 | +3,021 | 0.06% | 1,492,812 |
| 2016-06-30 | 2016-06-28 | 38.401 | 43,952 | +76 | 0.06% | 1,687,805 |
| 2016-06-29 | 2016-06-27 | 41.049 | 43,876 | +8,986 | 0.06% | 1,801,086 |
| 2016-06-27 | 2016-06-23 | 58.264 | 34,890 | -2,416 | 0.05% | 2,032,822 |
| 2016-06-24 | 2016-06-22 | 54.953 | 37,306 | -3,021 | 0.05% | 2,050,088 |
| 2016-06-23 | 2016-06-21 | 52.305 | 40,327 | -4,531 | 0.05% | 2,109,302 |
| 2016-06-22 | 2016-06-20 | 38.401 | 44,858 | -1,133 | 0.06% | 1,722,596 |
| 2016-06-20 | 2016-06-16 | 37.739 | 45,991 | -1,057 | 0.06% | 1,735,655 |
| 2016-06-17 | 2016-06-15 | 40.387 | 47,048 | -755 | 0.06% | 1,900,145 |
| 2016-06-14 | 2016-06-10 | 39.063 | 47,803 | -756 | 0.07% | 1,867,338 |
| 2016-05-03 | 2016-04-28 | 34.429 | 48,559 | +680 | 0.07% | 1,671,817 |
| 2016-03-22 | 2016-03-18 | 49.657 | 47,879 | -1,510 | 0.07% | 2,377,508 |
| 2016-03-17 | 2016-03-15 | 47.670 | 49,389 | +1,661 | 0.07% | 2,354,390 |
| 2016-03-02 | 2016-02-29 | 49.657 | 47,728 | -453 | 0.07% | 2,370,010 |
| 2016-02-29 | 2016-02-25 | 47.670 | 48,181 | -2,265 | 0.07% | 2,296,804 |
| 2016-02-19 | 2016-02-17 | 55.615 | 50,446 | +604 | 0.07% | 2,805,574 |
| 2016-02-16 | 2016-02-12 | 58.926 | 49,842 | -907 | 0.07% | 2,936,981 |
| 2016-02-12 | 2016-02-05 | 56.940 | 50,749 | +680 | 0.07% | 2,889,626 |
| 2016-02-03 | 2016-02-01 | 50.981 | 50,069 | -8,156 | 0.07% | 2,552,556 |
| 2015-11-24 | 2015-11-20 | 55.615 | 58,225 | +906 | 0.08% | 3,238,206 |
| 2015-11-20 | 2015-11-18 | 57.602 | 57,319 | +3,172 | 0.08% | 3,301,669 |
| 2015-11-13 | 2015-11-11 | 56.277 | 54,147 | -453 | 0.07% | 3,047,256 |
| 2015-11-11 | 2015-11-09 | 47.670 | 54,600 | +1,359 | 0.07% | 2,602,800 |
| 2015-11-06 | 2015-11-04 | 51.643 | 53,241 | +907 | 0.07% | 2,749,517 |
| 2015-11-05 | 2015-11-03 | 50.981 | 52,334 | -2,266 | 0.07% | 2,668,028 |
| 2015-10-27 | 2015-10-23 | 50.319 | 54,600 | -227 | 0.07% | 2,747,400 |
| 2015-10-26 | 2015-10-22 | 48.332 | 54,827 | +907 | 0.07% | 2,649,921 |
| 2015-10-23 | 2015-10-20 | 41.049 | 53,920 | +906 | 0.07% | 2,213,386 |
| 2015-10-20 | 2015-10-16 | 43.036 | 53,014 | +3,172 | 0.07% | 2,281,495 |
| 2015-10-19 | 2015-10-15 | 37.077 | 49,842 | -3,172 | 0.07% | 1,847,988 |
| 2015-09-02 | 2015-08-31 | 24.166 | 53,014 | +5,890 | 0.41% | 1,281,147 |
| 2015-09-01 | 2015-08-28 | 26.484 | 47,124 | +907 | 0.36% | 1,248,009 |
| 2015-08-26 | 2015-08-24 | 22.511 | 46,217 | +3,624 | 0.36% | 1,040,390 |
| 2015-08-25 | 2015-08-21 | 28.470 | 42,593 | +6,571 | 0.33% | 1,212,613 |
| 2015-08-21 | 2015-08-19 | 26.152 | 36,022 | +1,812 | 0.28% | 942,064 |
| 2015-08-20 | 2015-08-18 | 27.477 | 34,210 | +1,133 | 0.26% | 939,976 |
| 2015-08-19 | 2015-08-17 | 28.801 | 33,077 | +1,586 | 0.26% | 952,645 |
| 2015-08-14 | 2015-08-12 | 27.146 | 31,491 | +1,812 | 0.24% | 854,842 |
| 2015-08-11 | 2015-08-07 | 25.821 | 29,679 | -2,039 | 0.23% | 766,354 |
| 2015-07-29 | 2015-07-27 | 29.463 | 31,718 | -2,039 | 0.24% | 934,505 |
| 2015-07-28 | 2015-07-24 | 33.766 | 33,757 | -2,492 | 0.26% | 1,139,855 |
| 2015-07-21 | 2015-07-17 | 33.104 | 36,249 | +227 | 0.28% | 1,200,001 |
| 2015-07-15 | 2015-07-13 | 36.415 | 36,022 | +12,913 | 0.28% | 1,311,735 |
| 2015-07-13 | 2015-07-09 | 25.821 | 23,109 | -226 | 0.18% | 596,707 |
| 2015-07-10 | 2015-07-08 | 24.166 | 23,335 | +226 | 0.18% | 563,918 |
| 2015-07-09 | 2015-07-07 | 25.159 | 23,109 | -679 | 0.18% | 581,407 |
| 2015-07-08 | 2015-07-06 | 31.780 | 23,788 | +906 | 0.18% | 755,988 |
| 2015-07-07 | 2015-07-03 | 37.739 | 22,882 | +680 | 0.18% | 863,544 |
| 2015-06-26 | 2015-06-24 | 56.940 | 22,202 | +2,492 | 0.17% | 1,264,172 |
| 2015-06-19 | 2015-06-17 | 47.670 | 19,710 | +2,492 | 0.15% | 939,582 |
| 2015-06-16 | 2015-06-12 | 46.346 | 17,218 | +1,812 | 0.13% | 797,988 |
| 2015-06-15 | 2015-06-11 | 47.670 | 15,406 | +9,516 | 0.12% | 734,409 |
| 2015-06-10 | 2015-06-08 | 47.670 | 5,890 | +1,359 | 0.05% | 280,778 |
| 2015-06-05 | 2015-06-03 | 52.305 | 4,531 | -2,039 | 0.03% | 236,994 |
| 2015-06-03 | 2015-06-01 | 52.967 | 6,570 | +2,265 | 0.05% | 347,993 |
| 2015-06-01 | 2015-05-28 | 48.995 | 4,305 | -4,531 | 0.03% | 210,921 |
| 2015-05-29 | 2015-05-27 | 51.643 | 8,836 | -9,288 | 0.07% | 456,316 |
| 2015-05-28 | 2015-05-26 | 47.008 | 18,124 | +9,741 | 0.14% | 851,977 |
| 2015-05-27 | 2015-05-22 | 40.387 | 8,383 | +2,719 | 0.06% | 338,567 |
| 2015-05-26 | 2015-05-21 | 37.739 | 5,664 | +453 | 0.04% | 213,754 |
| 2015-04-17 | 2015-04-15 | 33.766 | 5,211 | +453 | 0.04% | 175,957 |
| 2015-03-25 | 2015-03-23 | 32.111 | 4,758 | +2,266 | 0.04% | 152,785 |
| 2015-03-24 | 2015-03-20 | 34.429 | 2,492 | +2,265 | 0.02% | 85,796 |
| 2015-03-23 | 2015-03-19 | 35.753 | 227 | +227 | 0.00% | 8,116 |
| 2014-03-13 | 2014-03-11 | 27.458 | 0 | -2,972 | ||
| 2014-03-12 | 2014-03-10 | 27.458 | 2,972 | -928 | 0.03% | 81,607 |
| 2014-03-11 | 2014-03-07 | 26.920 | 3,900 | -1,672 | 0.04% | 104,988 |
| 2013-09-05 | 2013-09-03 | 21.536 | 5,572 | +2,972 | 0.06% | 119,999 |
| 2013-08-26 | 2013-08-22 | 22.074 | 2,600 | -929 | 0.03% | 57,394 |
| 2013-08-23 | 2013-08-21 | 24.766 | 3,529 | +929 | 0.04% | 87,401 |
| 2013-08-16 | 2013-08-13 | 17.498 | 2,600 | +2,600 | 0.03% | 45,495 |
| 2012-02-21 | 2012-02-17 | 9.712 | 0 | -2,008 | ||
| 2012-02-15 | 2012-02-13 | 9.812 | 2,008 | +2,008 | 0.02% | 19,703 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy