History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-10-13 | 2025-10-09 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-10-08 | 2025-10-03 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-10-06 | 2025-10-02 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-10-03 | 2025-09-30 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-29 | 2025-09-25 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-26 | 2025-09-24 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-25 | 2025-09-23 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-24 | 2025-09-22 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-23 | 2025-09-19 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-22 | 2025-09-18 | 0.174 | 18,000 | +0 | 0.01% | 3,132 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-09-15 | 2025-09-11 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-09-12 | 2025-09-10 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-09-11 | 2025-09-09 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-09-10 | 2025-09-08 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2025-09-09 | 2025-09-05 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-01 | 2025-07-30 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-31 | 2025-07-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-30 | 2025-07-28 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-29 | 2025-07-25 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-28 | 2025-07-24 | 0.265 | 18,000 | +10,000 | 0.01% | 4,770 |
| 2025-05-06 | 2025-04-30 | 0.070 | 8,000 | -10,000 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.080 | 18,000 | +10,000 | 0.01% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,000 | -20,000 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.125 | 28,000 | +20,000 | 0.01% | 3,500 |
| 2024-01-12 | 2024-01-10 | 0.130 | 8,000 | -106,950 | 0.00% | 1,040 |
| 2022-08-30 | 2022-08-26 | 0.265 | 114,950 | +16,000 | 0.05% | 30,462 |
| 2022-08-22 | 2022-08-18 | 0.275 | 98,950 | +2,000 | 0.04% | 27,211 |
| 2022-08-19 | 2022-08-17 | 0.315 | 96,950 | -12,000 | 0.04% | 30,539 |
| 2022-08-11 | 2022-08-09 | 0.300 | 108,950 | +2,000 | 0.05% | 32,685 |
| 2022-08-10 | 2022-08-08 | 0.325 | 106,950 | +10,000 | 0.05% | 34,759 |
| 2022-08-05 | 2022-08-03 | 0.240 | 96,950 | -46,000 | 0.04% | 23,268 |
| 2022-07-19 | 2022-07-15 | 0.280 | 142,950 | +10,000 | 0.06% | 40,026 |
| 2022-07-05 | 2022-06-30 | 0.280 | 132,950 | -2,000 | 0.06% | 37,226 |
| 2022-06-29 | 2022-06-27 | 0.260 | 134,950 | -82,000 | 0.06% | 35,087 |
| 2022-06-23 | 2022-06-21 | 0.240 | 216,950 | -38,000 | 0.09% | 52,068 |
| 2022-06-21 | 2022-06-17 | 0.240 | 254,950 | -74,000 | 0.11% | 61,188 |
| 2022-06-20 | 2022-06-16 | 0.270 | 328,950 | -82,000 | 0.14% | 88,816 |
| 2022-05-31 | 2022-05-27 | 0.290 | 410,950 | -90,000 | 0.18% | 119,175 |
| 2022-05-17 | 2022-05-13 | 0.360 | 500,950 | -2,000 | 0.21% | 180,342 |
| 2022-05-06 | 2022-05-04 | 0.310 | 502,950 | +48,000 | 0.22% | 155,914 |
| 2022-05-04 | 2022-04-29 | 0.345 | 454,950 | -4,000 | 0.20% | 156,958 |
| 2022-05-03 | 2022-04-28 | 0.305 | 458,950 | +20,000 | 0.20% | 139,980 |
| 2022-04-20 | 2022-04-14 | 0.330 | 438,950 | -32,000 | 0.19% | 144,853 |
| 2022-04-19 | 2022-04-13 | 0.280 | 470,950 | +24,000 | 0.20% | 131,866 |
| 2022-04-11 | 2022-04-07 | 0.280 | 446,950 | +8,000 | 0.19% | 125,146 |
| 2022-04-04 | 2022-03-31 | 0.320 | 438,950 | +4,000 | 0.19% | 140,464 |
| 2022-04-01 | 2022-03-30 | 0.280 | 434,950 | -108,000 | 0.19% | 121,786 |
| 2022-03-30 | 2022-03-28 | 0.265 | 542,950 | +12,000 | 0.23% | 143,882 |
| 2022-03-28 | 2022-03-24 | 0.265 | 530,950 | -8,000 | 0.23% | 140,702 |
| 2022-03-22 | 2022-03-18 | 0.280 | 538,950 | +4,000 | 0.23% | 150,906 |
| 2022-03-11 | 2022-03-09 | 0.315 | 534,950 | +2,000 | 0.23% | 168,509 |
| 2022-03-08 | 2022-03-04 | 0.305 | 532,950 | +32,000 | 0.23% | 162,550 |
| 2022-02-28 | 2022-02-24 | 0.325 | 500,950 | -46,000 | 0.21% | 162,809 |
| 2022-02-25 | 2022-02-23 | 0.300 | 546,950 | +42,000 | 0.23% | 164,085 |
| 2022-02-24 | 2022-02-22 | 0.305 | 504,950 | +4,000 | 0.22% | 154,010 |
| 2022-02-11 | 2022-02-09 | 0.330 | 500,950 | -64,000 | 0.21% | 165,313 |
| 2022-02-08 | 2022-02-04 | 0.330 | 564,950 | -16,000 | 0.24% | 186,433 |
| 2022-01-19 | 2022-01-17 | 0.330 | 580,950 | +4,000 | 0.25% | 191,713 |
| 2022-01-18 | 2022-01-14 | 0.295 | 576,950 | +76,000 | 0.25% | 170,200 |
| 2022-01-14 | 2022-01-12 | 0.290 | 500,950 | -48,000 | 0.21% | 145,275 |
| 2022-01-12 | 2022-01-10 | 0.300 | 548,950 | +18,000 | 0.24% | 164,685 |
| 2022-01-07 | 2022-01-05 | 0.300 | 530,950 | -2,000 | 0.23% | 159,285 |
| 2022-01-05 | 2022-01-03 | 0.310 | 532,950 | -80,000 | 0.23% | 165,214 |
| 2021-12-07 | 2021-12-03 | 0.305 | 612,950 | +30,000 | 0.26% | 186,950 |
| 2021-12-03 | 2021-12-01 | 0.325 | 582,950 | -24,000 | 0.25% | 189,459 |
| 2021-12-02 | 2021-11-30 | 0.270 | 606,950 | +28,000 | 0.26% | 163,876 |
| 2021-11-19 | 2021-11-17 | 0.360 | 578,950 | +2,000 | 0.25% | 208,422 |
| 2021-11-18 | 2021-11-16 | 0.340 | 576,950 | +18,000 | 0.25% | 196,163 |
| 2021-11-11 | 2021-11-09 | 0.340 | 558,950 | +20,000 | 0.24% | 190,043 |
| 2021-11-08 | 2021-11-04 | 0.390 | 538,950 | -2,000 | 0.23% | 210,190 |
| 2021-11-05 | 2021-11-03 | 0.385 | 540,950 | +40,000 | 0.23% | 208,266 |
| 2021-11-02 | 2021-10-29 | 0.390 | 500,950 | -104,000 | 0.21% | 195,370 |
| 2021-10-28 | 2021-10-26 | 0.385 | 604,950 | -4,000 | 0.26% | 232,906 |
| 2021-10-25 | 2021-10-21 | 0.385 | 608,950 | -2,000 | 0.26% | 234,446 |
| 2021-10-22 | 2021-10-20 | 0.375 | 610,950 | -2,000 | 0.26% | 229,106 |
| 2021-10-21 | 2021-10-19 | 0.375 | 612,950 | -2,000 | 0.26% | 229,856 |
| 2021-10-19 | 2021-10-15 | 0.375 | 614,950 | -10,000 | 0.26% | 230,606 |
| 2021-10-18 | 2021-10-12 | 0.360 | 624,950 | -2,000 | 0.27% | 224,982 |
| 2021-10-12 | 2021-10-08 | 0.335 | 626,950 | +26,000 | 0.27% | 210,028 |
| 2021-10-08 | 2021-10-06 | 0.330 | 600,950 | +14,000 | 0.26% | 198,313 |
| 2021-10-07 | 2021-10-05 | 0.345 | 586,950 | -2,000 | 0.25% | 202,498 |
| 2021-09-30 | 2021-09-28 | 0.350 | 588,950 | -24,000 | 0.25% | 206,132 |
| 2021-09-28 | 2021-09-24 | 0.350 | 612,950 | +30,000 | 0.26% | 214,532 |
| 2021-09-27 | 2021-09-23 | 0.380 | 582,950 | -20,000 | 0.25% | 221,521 |
| 2021-09-23 | 2021-09-20 | 0.350 | 602,950 | -4,000 | 0.26% | 211,032 |
| 2021-09-21 | 2021-09-17 | 0.355 | 606,950 | +68,000 | 0.26% | 215,467 |
| 2021-09-17 | 2021-09-15 | 0.385 | 538,950 | -6,000 | 0.23% | 207,496 |
| 2021-09-16 | 2021-09-14 | 0.365 | 544,950 | -36,000 | 0.23% | 198,907 |
| 2021-09-15 | 2021-09-13 | 0.405 | 580,950 | -6,000 | 0.25% | 235,285 |
| 2021-09-14 | 2021-09-10 | 0.420 | 586,950 | -2,000 | 0.25% | 246,519 |
| 2021-09-13 | 2021-09-09 | 0.410 | 588,950 | +90,000 | 0.25% | 241,469 |
| 2021-08-31 | 2021-08-27 | 0.385 | 498,950 | +2,000 | 0.21% | 192,096 |
| 2021-08-30 | 2021-08-26 | 0.385 | 496,950 | -10,000 | 0.21% | 191,326 |
| 2021-08-26 | 2021-08-24 | 0.350 | 506,950 | -120,000 | 0.22% | 177,432 |
| 2021-08-25 | 2021-08-23 | 0.340 | 626,950 | -12,000 | 0.27% | 213,163 |
| 2021-08-24 | 2021-08-20 | 0.275 | 638,950 | +62,000 | 0.27% | 175,711 |
| 2021-08-06 | 2021-08-04 | 0.275 | 576,950 | -2,000 | 0.25% | 158,661 |
| 2021-08-05 | 2021-08-03 | 0.260 | 578,950 | -2,000 | 0.25% | 150,527 |
| 2021-08-04 | 2021-08-02 | 0.255 | 580,950 | -20,000 | 0.25% | 148,142 |
| 2021-08-03 | 2021-07-30 | 0.250 | 600,950 | +24,000 | 0.26% | 150,237 |
| 2021-08-02 | 2021-07-29 | 0.260 | 576,950 | -6,000 | 0.25% | 150,007 |
| 2021-07-30 | 2021-07-28 | 0.230 | 582,950 | +6,000 | 0.25% | 134,078 |
| 2021-07-19 | 2021-07-15 | 0.270 | 576,950 | -6,000 | 0.25% | 155,776 |
| 2021-07-16 | 2021-07-14 | 0.260 | 582,950 | -72,000 | 0.25% | 151,567 |
| 2021-07-15 | 2021-07-13 | 0.260 | 654,950 | -142,000 | 0.28% | 170,287 |
| 2021-07-14 | 2021-07-12 | 0.250 | 796,950 | -2,000 | 0.34% | 199,237 |
| 2021-07-12 | 2021-07-08 | 0.230 | 798,950 | +28,000 | 0.34% | 183,758 |
| 2021-07-09 | 2021-07-07 | 0.215 | 770,950 | +46,000 | 0.33% | 165,754 |
| 2021-07-08 | 2021-07-06 | 0.245 | 724,950 | +88,000 | 0.31% | 177,613 |
| 2021-07-07 | 2021-07-05 | 0.250 | 636,950 | -40,000 | 0.27% | 159,237 |
| 2021-07-06 | 2021-07-02 | 0.265 | 676,950 | +108,000 | 0.29% | 179,392 |
| 2021-07-05 | 2021-06-30 | 0.260 | 568,950 | +2,000 | 0.24% | 147,927 |
| 2021-07-02 | 2021-06-29 | 0.265 | 566,950 | -12,000 | 0.24% | 150,242 |
| 2021-06-29 | 2021-06-25 | 0.280 | 578,950 | -30,000 | 0.25% | 162,106 |
| 2021-06-28 | 2021-06-24 | 0.280 | 608,950 | +12,000 | 0.26% | 170,506 |
| 2021-06-24 | 2021-06-22 | 0.265 | 596,950 | -34,000 | 0.26% | 158,192 |
| 2021-06-23 | 2021-06-21 | 0.270 | 630,950 | +8,000 | 0.27% | 170,356 |
| 2021-06-22 | 2021-06-18 | 0.270 | 622,950 | +22,000 | 0.27% | 168,196 |
| 2021-06-21 | 2021-06-17 | 0.240 | 600,950 | -72,000 | 0.26% | 144,228 |
| 2021-06-18 | 2021-06-16 | 0.250 | 672,950 | -50,000 | 0.29% | 168,237 |
| 2021-06-17 | 2021-06-15 | 0.250 | 722,950 | +148,000 | 0.31% | 180,737 |
| 2021-06-16 | 2021-06-11 | 0.270 | 574,950 | +4,000 | 0.25% | 155,236 |
| 2021-06-11 | 2021-06-09 | 0.290 | 570,950 | -6,000 | 0.24% | 165,575 |
| 2021-06-10 | 2021-06-08 | 0.295 | 576,950 | -6,000 | 0.25% | 170,200 |
| 2021-06-09 | 2021-06-07 | 0.295 | 582,950 | -42,000 | 0.25% | 171,970 |
| 2021-06-08 | 2021-06-04 | 0.300 | 624,950 | -40,000 | 0.27% | 187,485 |
| 2021-06-07 | 2021-06-03 | 0.285 | 664,950 | +100,000 | 0.29% | 189,511 |
| 2021-06-01 | 2021-05-28 | 0.315 | 564,950 | -122,000 | 0.24% | 177,959 |
| 2021-05-28 | 2021-05-26 | 0.310 | 686,950 | +164,000 | 0.29% | 212,954 |
| 2021-05-27 | 2021-05-25 | 0.305 | 522,950 | +64,000 | 0.22% | 159,500 |
| 2021-05-26 | 2021-05-24 | 0.305 | 458,950 | -98,000 | 0.20% | 139,980 |
| 2021-05-25 | 2021-05-21 | 0.310 | 556,950 | +128,000 | 0.24% | 172,654 |
| 2021-05-24 | 2021-05-20 | 0.320 | 428,950 | +66,000 | 0.18% | 137,264 |
| 2021-05-20 | 2021-05-17 | 0.400 | 362,950 | -120,000 | 0.16% | 145,180 |
| 2021-05-17 | 2021-05-13 | 0.515 | 482,950 | -30,000 | 0.21% | 248,719 |
| 2021-05-14 | 2021-05-12 | 0.535 | 512,950 | +30,000 | 0.22% | 274,428 |
| 2021-05-12 | 2021-05-10 | 0.555 | 482,950 | -4,000 | 0.21% | 268,037 |
| 2021-05-11 | 2021-05-07 | 0.525 | 486,950 | +4,000 | 0.21% | 255,649 |
| 2021-05-10 | 2021-05-06 | 0.550 | 482,950 | -38,000 | 0.21% | 265,622 |
| 2021-05-07 | 2021-05-05 | 0.630 | 520,950 | -40,000 | 0.22% | 328,198 |
| 2021-05-06 | 2021-05-04 | 0.615 | 560,950 | -6,000 | 0.24% | 344,984 |
| 2021-05-05 | 2021-05-03 | 0.605 | 566,950 | +20,000 | 0.24% | 343,005 |
| 2021-05-04 | 2021-04-30 | 0.645 | 546,950 | +12,000 | 0.23% | 352,783 |
| 2021-05-03 | 2021-04-29 | 0.695 | 534,950 | +34,000 | 0.23% | 371,790 |
| 2021-04-30 | 2021-04-28 | 0.695 | 500,950 | -32,000 | 0.21% | 348,160 |
| 2021-04-29 | 2021-04-27 | 0.690 | 532,950 | +22,000 | 0.23% | 367,735 |
| 2021-04-28 | 2021-04-26 | 0.710 | 510,950 | -16,000 | 0.22% | 362,774 |
| 2021-04-27 | 2021-04-23 | 0.710 | 526,950 | +2,000 | 0.23% | 374,134 |
| 2021-04-26 | 2021-04-22 | 0.730 | 524,950 | +364,000 | 0.23% | 383,213 |
| 2021-04-23 | 2021-04-21 | 0.670 | 160,950 | -120,000 | 0.07% | 107,836 |
| 2021-04-16 | 2021-04-14 | 0.485 | 280,950 | -36,000 | 0.12% | 136,261 |
| 2021-04-15 | 2021-04-13 | 0.500 | 316,950 | +38,000 | 0.14% | 158,475 |
| 2021-04-13 | 2021-04-09 | 0.500 | 278,950 | -2,000 | 0.12% | 139,475 |
| 2021-04-09 | 2021-04-07 | 0.480 | 280,950 | -66,000 | 0.12% | 134,856 |
| 2021-04-08 | 2021-04-01 | 0.480 | 346,950 | +68,000 | 0.15% | 166,536 |
| 2021-04-07 | 2021-03-31 | 0.475 | 278,950 | -92,000 | 0.12% | 132,501 |
| 2021-03-30 | 2021-03-26 | 0.470 | 370,950 | +94,000 | 0.16% | 174,346 |
| 2021-03-29 | 2021-03-25 | 0.490 | 276,950 | -36,000 | 0.12% | 135,705 |
| 2021-03-26 | 2021-03-24 | 0.505 | 312,950 | +6,000 | 0.13% | 158,040 |
| 2021-03-25 | 2021-03-23 | 0.490 | 306,950 | +52,000 | 0.13% | 150,405 |
| 2021-03-24 | 2021-03-22 | 0.495 | 254,950 | +2,000 | 0.11% | 126,200 |
| 2021-03-23 | 2021-03-19 | 0.455 | 252,950 | +2,000 | 0.11% | 115,092 |
| 2021-03-22 | 2021-03-18 | 0.465 | 250,950 | +2,000 | 0.11% | 116,692 |
| 2021-03-18 | 2021-03-16 | 0.465 | 248,950 | -52,000 | 0.11% | 115,762 |
| 2021-03-17 | 2021-03-15 | 0.465 | 300,950 | +58,000 | 0.13% | 139,942 |
| 2021-03-12 | 2021-03-10 | 0.470 | 242,950 | -36,000 | 0.10% | 114,186 |
| 2021-03-11 | 2021-03-09 | 0.445 | 278,950 | -8,000 | 0.12% | 124,133 |
| 2021-03-10 | 2021-03-08 | 0.455 | 286,950 | +32,000 | 0.12% | 130,562 |
| 2021-03-08 | 2021-03-04 | 0.450 | 254,950 | -42,000 | 0.11% | 114,727 |
| 2021-03-04 | 2021-03-02 | 0.450 | 296,950 | -6,000 | 0.13% | 133,627 |
| 2021-03-03 | 2021-03-01 | 0.475 | 302,950 | +44,000 | 0.13% | 143,901 |
| 2021-03-02 | 2021-02-26 | 0.475 | 258,950 | -20,000 | 0.11% | 123,001 |
| 2021-03-01 | 2021-02-25 | 0.460 | 278,950 | +10,000 | 0.12% | 128,317 |
| 2021-02-26 | 2021-02-24 | 0.400 | 268,950 | +2,000 | 0.12% | 107,580 |
| 2021-02-25 | 2021-02-23 | 0.465 | 266,950 | +2,000 | 0.11% | 124,132 |
| 2021-02-24 | 2021-02-22 | 0.565 | 264,950 | -6,000 | 0.11% | 149,697 |
| 2021-02-23 | 2021-02-19 | 0.525 | 270,950 | -20,000 | 0.12% | 142,249 |
| 2021-02-22 | 2021-02-18 | 0.570 | 290,950 | +28,000 | 0.12% | 165,841 |
| 2021-02-19 | 2021-02-17 | 0.610 | 262,950 | +60,000 | 0.45% | 160,399 |
| 2021-02-18 | 2021-02-16 | 0.750 | 202,950 | +22,000 | 0.35% | 152,212 |
| 2021-02-16 | 2021-02-09 | 0.700 | 180,950 | +4,000 | 0.31% | 126,665 |
| 2021-02-10 | 2021-02-08 | 0.675 | 176,950 | +156,000 | 0.30% | 119,441 |
| 2021-02-08 | 2021-02-04 | 0.520 | 20,950 | -42,000 | 0.04% | 10,894 |
| 2021-02-05 | 2021-02-03 | 0.500 | 62,950 | -4,000 | 0.11% | 31,475 |
| 2021-02-03 | 2021-02-01 | 0.440 | 66,950 | +30,000 | 0.11% | 29,458 |
| 2021-02-01 | 2021-01-28 | 0.470 | 36,950 | -52,000 | 0.06% | 17,366 |
| 2021-01-28 | 2021-01-26 | 0.365 | 88,950 | +62,000 | 0.15% | 32,467 |
| 2021-01-27 | 2021-01-25 | 0.390 | 26,950 | -4,000 | 0.05% | 10,510 |
| 2021-01-26 | 2021-01-22 | 0.375 | 30,950 | -24,000 | 0.05% | 11,606 |
| 2021-01-25 | 2021-01-21 | 0.370 | 54,950 | -10,000 | 0.09% | 20,331 |
| 2021-01-22 | 2021-01-20 | 0.410 | 64,950 | +20,000 | 0.11% | 26,629 |
| 2021-01-20 | 2021-01-18 | 0.425 | 44,950 | -2,000 | 0.08% | 19,104 |
| 2021-01-19 | 2021-01-15 | 0.390 | 46,950 | -28,000 | 0.08% | 18,310 |
| 2021-01-15 | 2021-01-13 | 0.330 | 74,950 | +26,000 | 0.13% | 24,733 |
| 2021-01-13 | 2021-01-11 | 0.325 | 48,950 | -16,000 | 0.08% | 15,909 |
| 2021-01-12 | 2021-01-08 | 0.315 | 64,950 | +22,000 | 0.11% | 20,459 |
| 2021-01-11 | 2021-01-07 | 0.301 | 42,950 | -8,000 | 0.07% | 12,939 |
| 2021-01-08 | 2021-01-06 | 0.285 | 50,950 | -26,004 | 0.09% | 14,505 |
| 2021-01-05 | 2020-12-31 | 0.291 | 76,954 | -39,269 | 0.09% | 22,418 |
| 2020-12-29 | 2020-12-24 | 0.232 | 116,223 | +48,332 | 0.13% | 26,932 |
| 2020-12-16 | 2020-12-14 | 0.232 | 67,891 | +3,020 | 0.08% | 15,732 |
| 2020-12-10 | 2020-12-08 | 0.271 | 64,871 | -6,041 | 0.07% | 17,610 |
| 2020-11-24 | 2020-11-20 | 0.192 | 70,912 | -755 | 0.08% | 13,615 |
| 2020-11-12 | 2020-11-10 | 0.185 | 71,667 | +12,083 | 0.08% | 13,286 |
| 2020-11-04 | 2020-11-02 | 0.175 | 59,584 | -3,021 | 0.07% | 10,454 |
| 2020-10-12 | 2020-10-08 | 0.232 | 62,605 | +3,021 | 0.07% | 14,508 |
| 2020-10-06 | 2020-09-30 | 0.265 | 59,584 | -12,083 | 0.07% | 15,780 |
| 2020-08-28 | 2020-08-26 | 0.612 | 71,667 | +2,265 | 0.08% | 43,891 |
| 2020-08-17 | 2020-08-13 | 0.900 | 69,402 | +3,776 | 0.08% | 62,492 |
| 2020-08-14 | 2020-08-12 | 0.867 | 65,626 | +4,531 | 0.07% | 56,920 |
| 2020-08-13 | 2020-08-11 | 0.775 | 61,095 | +2,266 | 0.07% | 47,327 |
| 2020-08-11 | 2020-08-07 | 0.841 | 58,829 | +5,286 | 0.07% | 49,466 |
| 2020-08-10 | 2020-08-06 | 0.742 | 53,543 | +2,266 | 0.06% | 39,704 |
| 2020-08-07 | 2020-08-05 | 0.675 | 51,277 | +1,510 | 0.06% | 34,629 |
| 2020-08-06 | 2020-08-04 | 0.834 | 49,767 | +1,511 | 0.06% | 41,517 |
| 2020-08-05 | 2020-08-03 | 0.847 | 48,256 | +1,510 | 0.05% | 40,896 |
| 2020-07-15 | 2020-07-13 | 0.708 | 46,746 | -40,025 | 0.05% | 33,116 |
| 2020-07-09 | 2020-07-07 | 0.728 | 86,771 | -2,266 | 0.10% | 63,195 |
| 2020-07-06 | 2020-07-02 | 0.715 | 89,037 | -755 | 0.10% | 63,666 |
| 2020-06-30 | 2020-06-26 | 0.708 | 89,792 | +21,901 | 0.10% | 63,612 |
| 2020-06-29 | 2020-06-24 | 0.715 | 67,891 | +9,062 | 0.08% | 48,546 |
| 2020-06-22 | 2020-06-18 | 0.735 | 58,829 | -3,776 | 0.07% | 43,234 |
| 2020-06-19 | 2020-06-17 | 0.722 | 62,605 | -1,510 | 0.07% | 45,181 |
| 2020-06-18 | 2020-06-16 | 0.728 | 64,115 | -756 | 0.07% | 46,695 |
| 2020-06-17 | 2020-06-15 | 0.662 | 64,871 | -1,510 | 0.07% | 42,950 |
| 2020-06-16 | 2020-06-12 | 0.662 | 66,381 | -29,452 | 0.08% | 43,950 |
| 2020-06-15 | 2020-06-11 | 0.596 | 95,833 | +70,232 | 0.11% | 57,105 |
| 2020-06-09 | 2020-06-05 | 0.463 | 25,601 | -755 | 0.03% | 11,865 |
| 2020-06-08 | 2020-06-04 | 0.463 | 26,356 | +755 | 0.03% | 12,215 |
| 2020-06-04 | 2020-06-02 | 0.556 | 25,601 | -3,776 | 0.03% | 14,238 |
| 2020-06-02 | 2020-05-29 | 0.530 | 29,377 | +3,776 | 0.03% | 15,560 |
| 2020-06-01 | 2020-05-28 | 0.510 | 25,601 | -18,124 | 0.03% | 13,052 |
| 2020-05-28 | 2020-05-26 | 0.649 | 43,725 | -3,021 | 0.05% | 28,371 |
| 2020-05-27 | 2020-05-25 | 0.609 | 46,746 | -6,042 | 0.05% | 28,474 |
| 2020-05-22 | 2020-05-20 | 0.900 | 52,788 | +18,880 | 0.06% | 47,532 |
| 2020-05-21 | 2020-05-19 | 0.960 | 33,908 | -6,041 | 0.04% | 32,553 |
| 2020-05-20 | 2020-05-18 | 1.006 | 39,949 | +8,307 | 0.05% | 40,204 |
| 2020-05-18 | 2020-05-14 | 1.053 | 31,642 | +5,286 | 0.04% | 33,310 |
| 2020-05-14 | 2020-05-12 | 1.099 | 26,356 | -2,266 | 0.03% | 28,967 |
| 2020-05-13 | 2020-05-11 | 1.059 | 28,622 | -1,510 | 0.03% | 30,320 |
| 2020-05-08 | 2020-05-06 | 1.059 | 30,132 | +3,021 | 0.03% | 31,920 |
| 2020-05-04 | 2020-04-28 | 1.205 | 27,111 | -755 | 0.03% | 32,669 |
| 2020-04-24 | 2020-04-22 | 1.106 | 27,866 | -756 | 0.03% | 30,811 |
| 2020-04-22 | 2020-04-20 | 1.364 | 28,622 | -755 | 0.03% | 39,038 |
| 2020-04-17 | 2020-04-15 | 1.278 | 29,377 | -755 | 0.03% | 37,539 |
| 2020-04-06 | 2020-04-02 | 1.066 | 30,132 | +755 | 0.03% | 32,120 |
| 2020-03-25 | 2020-03-23 | 0.775 | 29,377 | -3,021 | 0.03% | 22,757 |
| 2020-03-24 | 2020-03-20 | 0.775 | 32,398 | +1,511 | 0.04% | 25,097 |
| 2020-03-17 | 2020-03-13 | 1.086 | 30,887 | -3,776 | 0.04% | 33,538 |
| 2020-03-09 | 2020-03-05 | 1.377 | 34,663 | -12,083 | 0.04% | 47,736 |
| 2020-02-26 | 2020-02-24 | 1.423 | 46,746 | -5,286 | 0.05% | 66,542 |
| 2020-02-25 | 2020-02-21 | 1.443 | 52,032 | -3,776 | 0.06% | 75,100 |
| 2020-02-24 | 2020-02-20 | 1.476 | 55,808 | -3,021 | 0.06% | 82,398 |
| 2020-02-21 | 2020-02-19 | 1.490 | 58,829 | -1,510 | 0.07% | 87,637 |
| 2020-02-13 | 2020-02-11 | 1.450 | 60,339 | +1,510 | 0.07% | 87,490 |
| 2020-02-12 | 2020-02-10 | 1.443 | 58,829 | +14,349 | 0.07% | 84,911 |
| 2020-02-11 | 2020-02-07 | 1.443 | 44,480 | +6,041 | 0.05% | 64,200 |
| 2020-02-07 | 2020-02-05 | 1.569 | 38,439 | -2,266 | 0.04% | 60,316 |
| 2020-02-05 | 2020-02-03 | 1.543 | 40,705 | -755 | 0.05% | 62,794 |
| 2020-01-31 | 2020-01-29 | 1.589 | 41,460 | +12,838 | 0.05% | 65,880 |
| 2020-01-20 | 2020-01-16 | 1.655 | 28,622 | -28,697 | 0.03% | 47,376 |
| 2020-01-16 | 2020-01-14 | 1.788 | 57,319 | +1,511 | 0.07% | 102,466 |
| 2020-01-13 | 2020-01-09 | 1.953 | 55,808 | -1,511 | 0.06% | 109,002 |
| 2020-01-08 | 2020-01-06 | 1.821 | 57,319 | -755 | 0.07% | 104,363 |
| 2020-01-03 | 2019-12-31 | 1.788 | 58,074 | -1,510 | 0.07% | 103,815 |
| 2019-12-30 | 2019-12-24 | 1.854 | 59,584 | +6,041 | 0.07% | 110,460 |
| 2019-12-27 | 2019-12-20 | 1.755 | 53,543 | -3,776 | 0.06% | 93,943 |
| 2019-12-23 | 2019-12-19 | 1.755 | 57,319 | +32,473 | 0.07% | 100,568 |
| 2019-12-18 | 2019-12-16 | 2.384 | 24,846 | -3,776 | 0.03% | 59,221 |
| 2019-12-17 | 2019-12-13 | 2.152 | 28,622 | +3,021 | 0.03% | 61,588 |
| 2019-12-16 | 2019-12-12 | 1.510 | 25,601 | -33,983 | 0.03% | 38,646 |
| 2019-12-13 | 2019-12-11 | 1.582 | 59,584 | -2,266 | 0.07% | 94,285 |
| 2019-12-11 | 2019-12-09 | 1.721 | 61,850 | +6,042 | 0.07% | 106,470 |
| 2019-12-10 | 2019-12-06 | 1.688 | 55,808 | +2,265 | 0.06% | 94,222 |
| 2019-12-06 | 2019-12-04 | 1.854 | 53,543 | +20,390 | 0.06% | 99,260 |
| 2019-12-04 | 2019-12-02 | 2.052 | 33,153 | -3,020 | 0.04% | 68,046 |
| 2019-12-02 | 2019-11-28 | 2.152 | 36,173 | -5,287 | 0.04% | 77,837 |
| 2019-11-29 | 2019-11-27 | 2.185 | 41,460 | +1,511 | 0.05% | 90,586 |
| 2019-11-27 | 2019-11-25 | 1.821 | 39,949 | +15,103 | 0.05% | 72,737 |
| 2019-11-26 | 2019-11-22 | 2.284 | 24,846 | -27,942 | 0.03% | 56,753 |
| 2019-11-25 | 2019-11-21 | 2.417 | 52,788 | -755 | 0.06% | 127,569 |
| 2019-11-22 | 2019-11-20 | 2.317 | 53,543 | +16,614 | 0.06% | 124,076 |
| 2019-11-21 | 2019-11-19 | 1.920 | 36,929 | +2,266 | 0.04% | 70,906 |
| 2019-11-19 | 2019-11-15 | 1.986 | 34,663 | -2,266 | 0.04% | 68,850 |
| 2019-11-18 | 2019-11-14 | 1.920 | 36,929 | +8,307 | 0.04% | 70,906 |
| 2019-11-15 | 2019-11-13 | 1.920 | 28,622 | -4,531 | 0.03% | 54,956 |
| 2019-11-13 | 2019-11-11 | 1.589 | 33,153 | -14,348 | 0.04% | 52,680 |
| 2019-11-12 | 2019-11-08 | 1.463 | 47,501 | +12,838 | 0.05% | 69,504 |
| 2019-11-11 | 2019-11-07 | 1.496 | 34,663 | -14,349 | 0.04% | 51,867 |
| 2019-11-08 | 2019-11-06 | 1.536 | 49,012 | +2,266 | 0.06% | 75,285 |
| 2019-11-07 | 2019-11-05 | 1.721 | 46,746 | +11,328 | 0.05% | 80,470 |
| 2019-11-05 | 2019-11-01 | 1.510 | 35,418 | -21,145 | 0.04% | 53,466 |
| 2019-11-04 | 2019-10-31 | 1.337 | 56,563 | +755 | 0.06% | 75,648 |
| 2019-11-01 | 2019-10-30 | 1.324 | 55,808 | -1,511 | 0.06% | 73,900 |
| 2019-10-31 | 2019-10-29 | 1.344 | 57,319 | +6,797 | 0.07% | 77,039 |
| 2019-10-29 | 2019-10-25 | 1.397 | 50,522 | +11,328 | 0.06% | 70,580 |
| 2019-10-28 | 2019-10-24 | 1.470 | 39,194 | +7,552 | 0.04% | 57,609 |
| 2019-10-24 | 2019-10-22 | 1.331 | 31,642 | +4,531 | 0.04% | 42,109 |
| 2019-10-22 | 2019-10-18 | 2.152 | 27,111 | -9,062 | 0.03% | 58,337 |
| 2019-10-21 | 2019-10-17 | 2.284 | 36,173 | +1,510 | 0.04% | 82,626 |
| 2019-10-18 | 2019-10-16 | 1.655 | 34,663 | +1,510 | 0.04% | 57,375 |
| 2019-10-17 | 2019-10-15 | 1.986 | 33,153 | +5,287 | 0.04% | 65,851 |
| 2019-10-14 | 2019-10-10 | 2.052 | 27,866 | +3,020 | 0.03% | 57,194 |
| 2019-07-16 | 2019-07-12 | 2.251 | 24,846 | +24,846 | 0.03% | 55,931 |
| 2019-06-10 | 2019-06-05 | 1.788 | 0 | -755 | ||
| 2019-05-31 | 2019-05-29 | 1.721 | 755 | -755 | 0.00% | 1,300 |
| 2019-05-02 | 2019-04-29 | 1.788 | 1,510 | -756 | 0.00% | 2,699 |
| 2019-03-06 | 2019-03-04 | 1.788 | 2,266 | +2,266 | 0.00% | 4,051 |
| 2019-03-04 | 2019-02-28 | 2.086 | 0 | -755 | ||
| 2019-03-01 | 2019-02-27 | 2.185 | 755 | +755 | 0.00% | 1,650 |
| 2018-12-18 | 2018-12-14 | 2.648 | 0 | -11,932 | ||
| 2018-12-17 | 2018-12-13 | 2.715 | 11,932 | +906 | 0.01% | 32,390 |
| 2018-12-13 | 2018-12-11 | 2.715 | 11,026 | +2,946 | 0.01% | 29,931 |
| 2018-12-12 | 2018-12-10 | 2.847 | 8,080 | +7,249 | 0.01% | 23,004 |
| 2018-12-10 | 2018-12-06 | 2.648 | 831 | +831 | 0.00% | 2,201 |
| 2018-12-05 | 2018-12-03 | 2.648 | 0 | -9,666 | ||
| 2018-12-03 | 2018-11-29 | 2.516 | 9,666 | -76 | 0.01% | 24,319 |
| 2018-11-30 | 2018-11-28 | 2.516 | 9,742 | -1,510 | 0.01% | 24,510 |
| 2018-11-23 | 2018-11-21 | 2.450 | 11,252 | -1,058 | 0.01% | 27,564 |
| 2018-11-22 | 2018-11-20 | 2.516 | 12,310 | +11,630 | 0.01% | 30,971 |
| 2018-11-14 | 2018-11-12 | 2.582 | 680 | -4,153 | 0.00% | 1,756 |
| 2018-11-12 | 2018-11-08 | 2.582 | 4,833 | -4,078 | 0.01% | 12,479 |
| 2018-11-05 | 2018-11-01 | 2.450 | 8,911 | +4,153 | 0.01% | 21,830 |
| 2018-10-19 | 2018-10-16 | 2.715 | 4,758 | -2,718 | 0.01% | 12,916 |
| 2018-10-18 | 2018-10-15 | 2.648 | 7,476 | -302 | 0.01% | 19,799 |
| 2018-10-16 | 2018-10-12 | 2.648 | 7,778 | +3,020 | 0.01% | 20,599 |
| 2018-10-15 | 2018-10-11 | 2.715 | 4,758 | -7,929 | 0.01% | 12,916 |
| 2018-10-11 | 2018-10-09 | 2.648 | 12,687 | +7,929 | 0.01% | 33,600 |
| 2018-09-19 | 2018-09-17 | 2.715 | 4,758 | -1,283 | 0.01% | 12,916 |
| 2018-09-18 | 2018-09-14 | 2.715 | 6,041 | +1,283 | 0.01% | 16,399 |
| 2018-09-14 | 2018-09-12 | 2.648 | 4,758 | -6,268 | 0.01% | 12,601 |
| 2018-09-11 | 2018-09-07 | 2.715 | 11,026 | -755 | 0.01% | 29,931 |
| 2018-09-10 | 2018-09-06 | 2.715 | 11,781 | +6,570 | 0.01% | 31,980 |
| 2018-09-07 | 2018-09-05 | 2.781 | 5,211 | -10,421 | 0.01% | 14,491 |
| 2018-08-29 | 2018-08-27 | 2.781 | 15,632 | -10,271 | 0.02% | 43,469 |
| 2018-08-28 | 2018-08-24 | 2.847 | 25,903 | -302 | 0.03% | 73,745 |
| 2018-08-24 | 2018-08-22 | 2.781 | 26,205 | -8,609 | 0.03% | 72,870 |
| 2018-08-23 | 2018-08-21 | 2.781 | 34,814 | -151 | 0.04% | 96,810 |
| 2018-08-14 | 2018-08-10 | 2.847 | 34,965 | -151 | 0.04% | 99,545 |
| 2018-08-10 | 2018-08-08 | 2.648 | 35,116 | +3,625 | 0.04% | 93,000 |
| 2018-08-09 | 2018-08-07 | 2.781 | 31,491 | -9,063 | 0.04% | 87,569 |
| 2018-08-06 | 2018-08-02 | 2.781 | 40,554 | -755 | 0.05% | 112,771 |
| 2018-08-01 | 2018-07-30 | 2.913 | 41,309 | -75 | 0.05% | 120,341 |
| 2018-07-31 | 2018-07-27 | 2.715 | 41,384 | +6,041 | 0.05% | 112,339 |
| 2018-07-30 | 2018-07-26 | 2.979 | 35,343 | -755 | 0.04% | 105,301 |
| 2018-07-26 | 2018-07-24 | 2.913 | 36,098 | +36,098 | 0.04% | 105,160 |
| 2018-07-23 | 2018-07-19 | 2.715 | 0 | -17,973 | ||
| 2018-07-19 | 2018-07-17 | 2.715 | 17,973 | -2,870 | 0.02% | 48,789 |
| 2018-07-10 | 2018-07-06 | 2.781 | 20,843 | +7,401 | 0.02% | 57,960 |
| 2018-07-09 | 2018-07-05 | 2.781 | 13,442 | -76 | 0.02% | 37,379 |
| 2018-07-06 | 2018-07-04 | 2.913 | 13,518 | +8,156 | 0.02% | 39,380 |
| 2018-07-04 | 2018-06-29 | 2.913 | 5,362 | +5,362 | 0.01% | 15,621 |
| 2018-06-28 | 2018-06-26 | 2.979 | 0 | -6,495 | ||
| 2018-06-27 | 2018-06-25 | 2.913 | 6,495 | -12,234 | 0.01% | 18,921 |
| 2018-06-21 | 2018-06-19 | 2.781 | 18,729 | -3,851 | 0.02% | 52,081 |
| 2018-06-20 | 2018-06-15 | 2.715 | 22,580 | +13,140 | 0.03% | 61,295 |
| 2018-06-15 | 2018-06-13 | 2.781 | 9,440 | +1,435 | 0.01% | 26,250 |
| 2018-06-11 | 2018-06-07 | 2.715 | 8,005 | -2,870 | 0.01% | 21,730 |
| 2018-06-05 | 2018-06-01 | 2.913 | 10,875 | -3,927 | 0.01% | 31,681 |
| 2018-05-30 | 2018-05-28 | 2.979 | 14,802 | -7,098 | 0.02% | 44,101 |
| 2018-05-24 | 2018-05-21 | 2.913 | 21,900 | -1,964 | 0.02% | 63,799 |
| 2018-05-23 | 2018-05-18 | 2.979 | 23,864 | +453 | 0.03% | 71,100 |
| 2018-05-18 | 2018-05-16 | 3.046 | 23,411 | -453 | 0.03% | 71,301 |
| 2018-05-17 | 2018-05-15 | 3.046 | 23,864 | -2,870 | 0.03% | 72,680 |
| 2018-05-16 | 2018-05-14 | 3.112 | 26,734 | -755 | 0.03% | 83,191 |
| 2018-05-14 | 2018-05-10 | 3.112 | 27,489 | -151 | 0.03% | 85,541 |
| 2018-05-11 | 2018-05-09 | 3.112 | 27,640 | -1,208 | 0.03% | 86,011 |
| 2018-05-09 | 2018-05-07 | 3.178 | 28,848 | +4,531 | 0.03% | 91,680 |
| 2018-05-02 | 2018-04-27 | 3.112 | 24,317 | +9,364 | 0.03% | 75,670 |
| 2018-04-30 | 2018-04-26 | 3.112 | 14,953 | +9,742 | 0.02% | 46,531 |
| 2018-04-27 | 2018-04-25 | 3.178 | 5,211 | +3,474 | 0.01% | 16,561 |
| 2018-04-26 | 2018-04-24 | 3.244 | 1,737 | -5,286 | 0.00% | 5,635 |
| 2018-04-25 | 2018-04-23 | 3.244 | 7,023 | +2,190 | 0.01% | 22,784 |
| 2018-04-24 | 2018-04-20 | 3.178 | 4,833 | -1,813 | 0.01% | 15,359 |
| 2018-04-23 | 2018-04-19 | 3.046 | 6,646 | -4,606 | 0.01% | 20,241 |
| 2018-04-20 | 2018-04-18 | 2.979 | 11,252 | -6,721 | 0.01% | 33,524 |
| 2018-04-19 | 2018-04-17 | 2.979 | 17,973 | -2,870 | 0.02% | 53,549 |
| 2018-04-18 | 2018-04-16 | 2.913 | 20,843 | -755 | 0.02% | 60,720 |
| 2018-04-17 | 2018-04-13 | 2.979 | 21,598 | -756 | 0.02% | 64,349 |
| 2018-04-16 | 2018-04-12 | 3.112 | 22,354 | -5,437 | 0.03% | 69,561 |
| 2018-04-13 | 2018-04-11 | 3.046 | 27,791 | -32,397 | 0.03% | 84,640 |
| 2018-04-12 | 2018-04-10 | 2.979 | 60,188 | -9,289 | 0.07% | 179,324 |
| 2018-04-09 | 2018-04-04 | 3.046 | 69,477 | -755 | 0.08% | 211,599 |
| 2018-04-06 | 2018-04-03 | 2.979 | 70,232 | -3,021 | 0.08% | 209,249 |
| 2018-04-04 | 2018-03-29 | 3.046 | 73,253 | -1,435 | 0.08% | 223,100 |
| 2018-04-03 | 2018-03-28 | 2.979 | 74,688 | -2,417 | 0.08% | 222,525 |
| 2018-03-29 | 2018-03-27 | 2.979 | 77,105 | -151 | 0.09% | 229,726 |
| 2018-03-28 | 2018-03-26 | 2.979 | 77,256 | -10,421 | 0.09% | 230,176 |
| 2018-03-27 | 2018-03-23 | 2.979 | 87,677 | +9,893 | 0.10% | 261,224 |
| 2018-03-26 | 2018-03-22 | 3.178 | 77,784 | -8,685 | 0.09% | 247,199 |
| 2018-03-23 | 2018-03-21 | 3.112 | 86,469 | +80,125 | 0.10% | 269,075 |
| 2018-03-22 | 2018-03-20 | 2.979 | 6,344 | -2,265 | 0.01% | 18,901 |
| 2018-03-21 | 2018-03-19 | 2.979 | 8,609 | -982 | 0.01% | 25,650 |
| 2018-03-20 | 2018-03-16 | 2.979 | 9,591 | +9,138 | 0.01% | 28,575 |
| 2018-03-19 | 2018-03-15 | 3.178 | 453 | +453 | 0.00% | 1,440 |
| 2018-03-14 | 2018-03-12 | 3.244 | 0 | -6,570 | ||
| 2018-03-13 | 2018-03-09 | 3.244 | 6,570 | +6,570 | 0.01% | 21,315 |
| 2018-03-06 | 2018-03-02 | 3.310 | 0 | -11,328 | ||
| 2018-03-05 | 2018-03-01 | 3.310 | 11,328 | +11,328 | 0.01% | 37,501 |
| 2018-03-01 | 2018-02-27 | 3.575 | 0 | -6,344 | ||
| 2018-02-28 | 2018-02-26 | 3.244 | 6,344 | +6,344 | 0.01% | 20,581 |
| 2018-02-23 | 2018-02-21 | 2.913 | 0 | -982 | ||
| 2018-02-22 | 2018-02-20 | 2.913 | 982 | -8,533 | 0.00% | 2,861 |
| 2018-02-21 | 2018-02-15 | 3.046 | 9,515 | -22,656 | 0.01% | 28,979 |
| 2018-02-14 | 2018-02-12 | 2.715 | 32,171 | -151 | 0.04% | 87,330 |
| 2018-02-09 | 2018-02-07 | 2.648 | 32,322 | -8,911 | 0.04% | 85,600 |
| 2018-02-08 | 2018-02-06 | 2.648 | 41,233 | -1,133 | 0.05% | 109,199 |
| 2018-02-07 | 2018-02-05 | 2.847 | 42,366 | +35,116 | 0.05% | 120,615 |
| 2018-02-06 | 2018-02-02 | 2.979 | 7,250 | -22,504 | 0.01% | 21,601 |
| 2018-02-05 | 2018-02-01 | 2.648 | 29,754 | +528 | 0.03% | 78,799 |
| 2018-02-02 | 2018-01-31 | 2.582 | 29,226 | +3,399 | 0.03% | 75,466 |
| 2018-01-31 | 2018-01-29 | 2.582 | 25,827 | -8,005 | 0.03% | 66,689 |
| 2018-01-29 | 2018-01-25 | 2.648 | 33,832 | +15,934 | 0.04% | 89,599 |
| 2018-01-26 | 2018-01-24 | 2.582 | 17,898 | -302 | 0.02% | 46,215 |
| 2018-01-25 | 2018-01-23 | 2.715 | 18,200 | +14,651 | 0.02% | 49,405 |
| 2018-01-24 | 2018-01-22 | 2.781 | 3,549 | -5,589 | 0.00% | 9,869 |
| 2018-01-23 | 2018-01-19 | 2.781 | 9,138 | -16,085 | 0.01% | 25,411 |
| 2018-01-22 | 2018-01-18 | 2.715 | 25,223 | +9,666 | 0.03% | 68,469 |
| 2018-01-18 | 2018-01-16 | 2.847 | 15,557 | +15,104 | 0.02% | 44,290 |
| 2018-01-17 | 2018-01-15 | 2.913 | 453 | +453 | 0.00% | 1,320 |
| 2018-01-16 | 2018-01-12 | 2.913 | 0 | -3,398 | ||
| 2018-01-11 | 2018-01-09 | 2.847 | 3,398 | +679 | 0.00% | 9,674 |
| 2018-01-10 | 2018-01-08 | 2.913 | 2,719 | -12,460 | 0.00% | 7,921 |
| 2018-01-09 | 2018-01-05 | 3.046 | 15,179 | +4,682 | 0.02% | 46,229 |
| 2018-01-08 | 2018-01-04 | 2.979 | 10,497 | -3,021 | 0.01% | 31,275 |
| 2018-01-04 | 2018-01-02 | 3.046 | 13,518 | -14,877 | 0.02% | 41,170 |
| 2018-01-03 | 2017-12-29 | 2.979 | 28,395 | +2,190 | 0.03% | 84,600 |
| 2017-12-29 | 2017-12-27 | 2.781 | 26,205 | -5,739 | 0.03% | 72,870 |
| 2017-12-27 | 2017-12-21 | 2.913 | 31,944 | +151 | 0.04% | 93,059 |
| 2017-12-22 | 2017-12-20 | 2.582 | 31,793 | +981 | 0.04% | 82,094 |
| 2017-12-15 | 2017-12-13 | 2.648 | 30,812 | +16,992 | 0.04% | 81,601 |
| 2017-12-14 | 2017-12-12 | 2.715 | 13,820 | -23,411 | 0.02% | 37,515 |
| 2017-12-12 | 2017-12-08 | 2.913 | 37,231 | +8,005 | 0.05% | 108,461 |
| 2017-12-11 | 2017-12-07 | 3.046 | 29,226 | +3,021 | 0.04% | 89,011 |
| 2017-12-08 | 2017-12-06 | 3.244 | 26,205 | -14,726 | 0.04% | 85,015 |
| 2017-12-07 | 2017-12-05 | 3.310 | 40,931 | -2,190 | 0.06% | 135,500 |
| 2017-12-06 | 2017-12-04 | 3.310 | 43,121 | +17,747 | 0.06% | 142,749 |
| 2017-12-05 | 2017-12-01 | 3.178 | 25,374 | -982 | 0.03% | 80,639 |
| 2017-12-04 | 2017-11-30 | 3.377 | 26,356 | +5,966 | 0.04% | 88,995 |
| 2017-12-01 | 2017-11-29 | 3.377 | 20,390 | +3,172 | 0.03% | 68,850 |
| 2017-11-30 | 2017-11-28 | 3.377 | 17,218 | -26,130 | 0.02% | 58,139 |
| 2017-11-29 | 2017-11-27 | 3.906 | 43,348 | +1,511 | 0.06% | 169,331 |
| 2017-11-27 | 2017-11-23 | 3.973 | 41,837 | -4,607 | 0.06% | 166,199 |
| 2017-11-24 | 2017-11-22 | 3.973 | 46,444 | +31,416 | 0.06% | 184,500 |
| 2017-11-23 | 2017-11-21 | 4.039 | 15,028 | +7,476 | 0.02% | 60,694 |
| 2017-11-22 | 2017-11-20 | 3.973 | 7,552 | -18,124 | 0.01% | 30,001 |
| 2017-11-21 | 2017-11-17 | 4.039 | 25,676 | -4,985 | 0.03% | 103,699 |
| 2017-11-20 | 2017-11-16 | 4.171 | 30,661 | -21,220 | 0.04% | 127,892 |
| 2017-11-17 | 2017-11-15 | 4.237 | 51,881 | +20,465 | 0.07% | 219,839 |
| 2017-11-15 | 2017-11-13 | 4.105 | 31,416 | -6,872 | 0.04% | 128,961 |
| 2017-11-14 | 2017-11-10 | 4.502 | 38,288 | +1,208 | 0.05% | 172,380 |
| 2017-11-13 | 2017-11-09 | 4.436 | 37,080 | +25,073 | 0.05% | 164,486 |
| 2017-11-10 | 2017-11-08 | 4.502 | 12,007 | -4,381 | 0.02% | 54,058 |
| 2017-11-09 | 2017-11-07 | 4.436 | 16,388 | -3,247 | 0.02% | 72,697 |
| 2017-11-08 | 2017-11-06 | 5.363 | 19,635 | -10,724 | 0.03% | 105,301 |
| 2017-11-07 | 2017-11-03 | 5.297 | 30,359 | +30,359 | 0.04% | 160,803 |
| 2017-11-06 | 2017-11-02 | 4.568 | 0 | -17,973 | ||
| 2017-11-03 | 2017-11-01 | 4.767 | 17,973 | -1,888 | 0.02% | 85,678 |
| 2017-11-02 | 2017-10-31 | 4.039 | 19,861 | +19,861 | 0.03% | 80,213 |
| 2017-11-01 | 2017-10-30 | 3.310 | 0 | -19,937 | ||
| 2017-10-31 | 2017-10-27 | 2.913 | 19,937 | +18,880 | 0.03% | 58,080 |
| 2017-10-27 | 2017-10-25 | 3.112 | 1,057 | +1,057 | 0.00% | 3,289 |
| 2017-10-20 | 2017-10-18 | 3.046 | 0 | -16,085 | ||
| 2017-10-19 | 2017-10-17 | 3.046 | 16,085 | -303 | 0.02% | 48,989 |
| 2017-10-18 | 2017-10-16 | 3.310 | 16,388 | -13,819 | 0.02% | 54,251 |
| 2017-10-17 | 2017-10-13 | 2.781 | 30,207 | +13,291 | 0.04% | 83,999 |
| 2017-10-16 | 2017-10-12 | 2.715 | 16,916 | +15,179 | 0.02% | 45,920 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,737 | +1,133 | 0.00% | 4,370 |
| 2017-10-12 | 2017-10-10 | 2.450 | 604 | -7,099 | 0.00% | 1,480 |
| 2017-10-11 | 2017-10-09 | 2.384 | 7,703 | +831 | 0.01% | 18,360 |
| 2017-10-09 | 2017-10-04 | 2.317 | 6,872 | -20,013 | 0.01% | 15,925 |
| 2017-10-04 | 2017-09-29 | 2.185 | 26,885 | +378 | 0.04% | 58,741 |
| 2017-09-28 | 2017-09-26 | 2.119 | 26,507 | +26,280 | 0.04% | 56,160 |
| 2017-09-18 | 2017-09-14 | 2.384 | 227 | -8,911 | 0.00% | 541 |
| 2017-09-15 | 2017-09-13 | 2.384 | 9,138 | +8,911 | 0.01% | 21,781 |
| 2017-09-08 | 2017-09-06 | 2.317 | 227 | -1,283 | 0.00% | 526 |
| 2017-09-07 | 2017-09-05 | 2.384 | 1,510 | -1,888 | 0.00% | 3,599 |
| 2017-09-06 | 2017-09-04 | 2.185 | 3,398 | -7,175 | 0.00% | 7,424 |
| 2017-09-05 | 2017-09-01 | 2.185 | 10,573 | +4,683 | 0.01% | 23,101 |
| 2017-09-01 | 2017-08-30 | 2.119 | 5,890 | +1,057 | 0.01% | 12,479 |
| 2017-08-24 | 2017-08-21 | 2.052 | 4,833 | +4,833 | 0.01% | 9,920 |
| 2017-08-22 | 2017-08-18 | 2.052 | 0 | -8,307 | ||
| 2017-08-18 | 2017-08-16 | 2.052 | 8,307 | +8,307 | 0.01% | 17,050 |
| 2017-08-14 | 2017-08-10 | 2.384 | 0 | -2,568 | ||
| 2017-08-11 | 2017-08-09 | 2.384 | 2,568 | +2,568 | 0.00% | 6,121 |
| 2017-07-31 | 2017-07-27 | 2.251 | 0 | -20,541 | ||
| 2017-07-28 | 2017-07-26 | 1.986 | 20,541 | -604 | 0.03% | 40,800 |
| 2017-07-26 | 2017-07-24 | 1.788 | 21,145 | -151 | 0.03% | 37,800 |
| 2017-07-25 | 2017-07-21 | 1.788 | 21,296 | -11,932 | 0.03% | 38,070 |
| 2017-07-21 | 2017-07-19 | 1.854 | 33,228 | +17,671 | 0.05% | 61,600 |
| 2017-07-20 | 2017-07-18 | 1.854 | 15,557 | +15,557 | 0.02% | 28,840 |
| 2017-07-19 | 2017-07-17 | 1.788 | 0 | -6,721 | ||
| 2017-07-18 | 2017-07-14 | 1.920 | 6,721 | +6,721 | 0.01% | 12,905 |
| 2017-07-05 | 2017-07-03 | 2.582 | 0 | -44,480 | ||
| 2017-07-04 | 2017-06-30 | 2.847 | 44,480 | +18,804 | 0.06% | 126,634 |
| 2017-07-03 | 2017-06-29 | 2.979 | 25,676 | +25,676 | 0.03% | 76,499 |
| 2017-06-30 | 2017-06-28 | 2.781 | 0 | -17,822 | ||
| 2017-06-29 | 2017-06-27 | 4.237 | 17,822 | +15,481 | 0.02% | 75,518 |
| 2017-06-28 | 2017-06-26 | 64.223 | 2,341 | +1,661 | 0.00% | 150,345 |
| 2017-06-26 | 2017-06-22 | 67.533 | 680 | -302 | 0.00% | 45,922 |
| 2017-06-22 | 2017-06-20 | 64.885 | 982 | -5,211 | 0.00% | 63,717 |
| 2017-06-21 | 2017-06-19 | 60.912 | 6,193 | -6,041 | 0.01% | 377,229 |
| 2017-06-20 | 2017-06-16 | 56.940 | 12,234 | -3,549 | 0.02% | 696,599 |
| 2017-06-19 | 2017-06-15 | 58.926 | 15,783 | -907 | 0.02% | 930,026 |
| 2017-06-16 | 2017-06-14 | 63.560 | 16,690 | -528 | 0.02% | 1,060,824 |
| 2017-06-15 | 2017-06-13 | 65.547 | 17,218 | +226 | 0.02% | 1,128,583 |
| 2017-06-14 | 2017-06-12 | 65.547 | 16,992 | -3,776 | 0.02% | 1,113,770 |
| 2017-06-13 | 2017-06-09 | 62.236 | 20,768 | -679 | 0.03% | 1,292,523 |
| 2017-06-12 | 2017-06-08 | 62.236 | 21,447 | +226 | 0.03% | 1,334,781 |
| 2017-06-09 | 2017-06-07 | 62.236 | 21,221 | -2,039 | 0.03% | 1,320,716 |
| 2017-06-08 | 2017-06-06 | 62.898 | 23,260 | -3,398 | 0.03% | 1,463,016 |
| 2017-06-07 | 2017-06-05 | 62.236 | 26,658 | -4,682 | 0.04% | 1,659,094 |
| 2017-06-06 | 2017-06-02 | 58.926 | 31,340 | -3,399 | 0.04% | 1,846,735 |
| 2017-06-05 | 2017-06-01 | 59.588 | 34,739 | +605 | 0.05% | 2,070,024 |
| 2017-06-02 | 2017-05-31 | 59.588 | 34,134 | +1,283 | 0.05% | 2,033,974 |
| 2017-06-01 | 2017-05-29 | 60.250 | 32,851 | +4,229 | 0.04% | 1,979,273 |
| 2017-05-31 | 2017-05-26 | 59.588 | 28,622 | +6,420 | 0.04% | 1,705,525 |
| 2017-05-29 | 2017-05-25 | 58.264 | 22,202 | +1,434 | 0.03% | 1,293,571 |
| 2017-05-26 | 2017-05-24 | 56.277 | 20,768 | +9,214 | 0.03% | 1,168,771 |
| 2017-05-25 | 2017-05-23 | 52.967 | 11,554 | -2,190 | 0.02% | 611,981 |
| 2017-05-24 | 2017-05-22 | 53.629 | 13,744 | +3,473 | 0.02% | 737,079 |
| 2017-05-23 | 2017-05-19 | 53.629 | 10,271 | -528 | 0.01% | 550,825 |
| 2017-05-22 | 2017-05-18 | 54.953 | 10,799 | +4,909 | 0.01% | 593,441 |
| 2017-05-19 | 2017-05-17 | 51.643 | 5,890 | -2,342 | 0.01% | 304,176 |
| 2017-05-18 | 2017-05-16 | 51.643 | 8,232 | +2,039 | 0.01% | 425,124 |
| 2017-05-17 | 2017-05-15 | 52.305 | 6,193 | -4,606 | 0.01% | 323,925 |
| 2017-05-16 | 2017-05-12 | 53.629 | 10,799 | +5,890 | 0.01% | 579,141 |
| 2017-05-15 | 2017-05-11 | 52.967 | 4,909 | -1,435 | 0.01% | 260,015 |
| 2017-05-12 | 2017-05-10 | 47.670 | 6,344 | -302 | 0.01% | 302,421 |
| 2017-05-11 | 2017-05-09 | 47.670 | 6,646 | +4,834 | 0.01% | 316,817 |
| 2017-05-10 | 2017-05-08 | 47.008 | 1,812 | +830 | 0.00% | 85,179 |
| 2017-05-09 | 2017-05-05 | 40.387 | 982 | -226 | 0.00% | 39,660 |
| 2017-05-08 | 2017-05-04 | 39.725 | 1,208 | -5,136 | 0.00% | 47,988 |
| 2017-05-05 | 2017-05-02 | 38.401 | 6,344 | +529 | 0.01% | 243,617 |
| 2017-05-04 | 2017-04-28 | 39.063 | 5,815 | +151 | 0.01% | 227,152 |
| 2017-05-02 | 2017-04-27 | 38.401 | 5,664 | +2,190 | 0.01% | 217,504 |
| 2017-04-28 | 2017-04-26 | 37.739 | 3,474 | +1,813 | 0.00% | 131,105 |
| 2017-04-27 | 2017-04-25 | 37.077 | 1,661 | +1,057 | 0.00% | 61,585 |
| 2017-04-26 | 2017-04-24 | 37.077 | 604 | -2,492 | 0.00% | 22,394 |
| 2017-04-25 | 2017-04-21 | 36.415 | 3,096 | +2,718 | 0.00% | 112,740 |
| 2017-04-24 | 2017-04-20 | 39.063 | 378 | -604 | 0.00% | 14,766 |
| 2017-04-21 | 2017-04-19 | 37.739 | 982 | +604 | 0.00% | 37,060 |
| 2017-04-13 | 2017-04-11 | 39.063 | 378 | +378 | 0.00% | 14,766 |
| 2017-04-12 | 2017-04-10 | 39.063 | 0 | -982 | ||
| 2017-04-11 | 2017-04-07 | 39.725 | 982 | +76 | 0.00% | 39,010 |
| 2017-04-10 | 2017-04-06 | 39.063 | 906 | -604 | 0.00% | 35,391 |
| 2017-04-07 | 2017-04-05 | 40.387 | 1,510 | +1,132 | 0.00% | 60,985 |
| 2017-04-06 | 2017-04-03 | 39.725 | 378 | -151 | 0.00% | 15,016 |
| 2017-04-05 | 2017-03-31 | 41.712 | 529 | +151 | 0.00% | 22,065 |
| 2017-04-03 | 2017-03-30 | 41.712 | 378 | -4,833 | 0.00% | 15,767 |
| 2017-03-30 | 2017-03-28 | 39.725 | 5,211 | -1,359 | 0.01% | 207,008 |
| 2017-03-29 | 2017-03-27 | 39.725 | 6,570 | +1,888 | 0.01% | 260,995 |
| 2017-03-28 | 2017-03-24 | 39.063 | 4,682 | +4,304 | 0.01% | 182,894 |
| 2017-03-24 | 2017-03-22 | 40.387 | 378 | -226 | 0.00% | 15,266 |
| 2017-03-23 | 2017-03-21 | 41.049 | 604 | +226 | 0.00% | 24,794 |
| 2017-03-21 | 2017-03-17 | 40.387 | 378 | -75 | 0.00% | 15,266 |
| 2017-03-20 | 2017-03-16 | 40.387 | 453 | +75 | 0.00% | 18,295 |
| 2017-03-17 | 2017-03-15 | 39.725 | 378 | +151 | 0.00% | 15,016 |
| 2017-03-16 | 2017-03-14 | 40.387 | 227 | -151 | 0.00% | 9,168 |
| 2017-03-13 | 2017-03-09 | 39.725 | 378 | -453 | 0.00% | 15,016 |
| 2017-03-10 | 2017-03-08 | 39.725 | 831 | +227 | 0.00% | 33,012 |
| 2017-03-09 | 2017-03-07 | 40.387 | 604 | +75 | 0.00% | 24,394 |
| 2017-03-08 | 2017-03-06 | 40.387 | 529 | +227 | 0.00% | 21,365 |
| 2017-03-07 | 2017-03-03 | 39.725 | 302 | +302 | 0.00% | 11,997 |
| 2017-03-06 | 2017-03-02 | 41.712 | 0 | -453 | ||
| 2017-03-03 | 2017-03-01 | 41.712 | 453 | -755 | 0.00% | 18,895 |
| 2017-03-02 | 2017-02-28 | 41.712 | 1,208 | -4,003 | 0.00% | 50,388 |
| 2017-03-01 | 2017-02-27 | 41.049 | 5,211 | +76 | 0.01% | 213,909 |
| 2017-02-24 | 2017-02-22 | 40.387 | 5,135 | +679 | 0.01% | 207,389 |
| 2017-02-23 | 2017-02-21 | 39.725 | 4,456 | -377 | 0.01% | 177,016 |
| 2017-02-22 | 2017-02-20 | 39.725 | 4,833 | +4,455 | 0.01% | 191,992 |
| 2017-02-20 | 2017-02-16 | 41.049 | 378 | -679 | 0.00% | 15,517 |
| 2017-02-16 | 2017-02-14 | 40.387 | 1,057 | -76 | 0.00% | 42,689 |
| 2017-02-15 | 2017-02-13 | 41.049 | 1,133 | +755 | 0.00% | 46,509 |
| 2017-01-26 | 2017-01-24 | 41.712 | 378 | -755 | 0.00% | 15,767 |
| 2017-01-23 | 2017-01-19 | 43.036 | 1,133 | +755 | 0.00% | 48,759 |
| 2017-01-17 | 2017-01-13 | 41.712 | 378 | -1,283 | 0.00% | 15,767 |
| 2017-01-16 | 2017-01-12 | 42.374 | 1,661 | -1,737 | 0.00% | 70,383 |
| 2017-01-13 | 2017-01-11 | 40.387 | 3,398 | -227 | 0.00% | 137,236 |
| 2017-01-12 | 2017-01-10 | 41.712 | 3,625 | -982 | 0.00% | 151,204 |
| 2017-01-11 | 2017-01-09 | 42.374 | 4,607 | -981 | 0.01% | 195,215 |
| 2017-01-03 | 2016-12-29 | 42.374 | 5,588 | -151 | 0.01% | 236,784 |
| 2016-12-29 | 2016-12-23 | 42.374 | 5,739 | -151 | 0.01% | 243,182 |
| 2016-12-28 | 2016-12-22 | 41.712 | 5,890 | +377 | 0.01% | 245,681 |
| 2016-12-23 | 2016-12-21 | 42.374 | 5,513 | +378 | 0.01% | 233,606 |
| 2016-12-22 | 2016-12-20 | 43.698 | 5,135 | -378 | 0.01% | 224,388 |
| 2016-12-21 | 2016-12-19 | 45.684 | 5,513 | +3,927 | 0.01% | 251,856 |
| 2016-12-20 | 2016-12-16 | 46.346 | 1,586 | -151 | 0.00% | 73,505 |
| 2016-12-19 | 2016-12-15 | 46.346 | 1,737 | +906 | 0.00% | 80,503 |
| 2016-12-16 | 2016-12-14 | 47.008 | 831 | +453 | 0.00% | 39,064 |
| 2016-12-13 | 2016-12-09 | 43.036 | 378 | -981 | 0.00% | 16,267 |
| 2016-12-12 | 2016-12-08 | 41.712 | 1,359 | +226 | 0.00% | 56,686 |
| 2016-12-09 | 2016-12-07 | 41.712 | 1,133 | +1,133 | 0.00% | 47,259 |
| 2016-12-08 | 2016-12-06 | 40.387 | 0 | -1,359 | ||
| 2016-12-07 | 2016-12-05 | 40.387 | 1,359 | +1,359 | 0.00% | 54,886 |
| 2016-12-06 | 2016-12-02 | 39.725 | 0 | -755 | ||
| 2016-12-02 | 2016-11-30 | 40.387 | 755 | -3,172 | 0.00% | 30,492 |
| 2016-12-01 | 2016-11-29 | 41.712 | 3,927 | +76 | 0.01% | 163,801 |
| 2016-11-30 | 2016-11-28 | 43.036 | 3,851 | -529 | 0.01% | 165,731 |
| 2016-11-29 | 2016-11-25 | 39.725 | 4,380 | -680 | 0.01% | 173,997 |
| 2016-11-28 | 2016-11-24 | 41.049 | 5,060 | +680 | 0.01% | 207,710 |
| 2016-11-25 | 2016-11-23 | 42.374 | 4,380 | -6,797 | 0.01% | 185,596 |
| 2016-11-24 | 2016-11-22 | 43.036 | 11,177 | +4,078 | 0.02% | 481,010 |
| 2016-11-23 | 2016-11-21 | 39.063 | 7,099 | -755 | 0.01% | 277,310 |
| 2016-11-22 | 2016-11-18 | 41.049 | 7,854 | -2,266 | 0.01% | 322,402 |
| 2016-11-21 | 2016-11-17 | 40.387 | 10,120 | -3,020 | 0.01% | 408,720 |
| 2016-11-18 | 2016-11-16 | 37.077 | 13,140 | -2,341 | 0.02% | 487,191 |
| 2016-11-17 | 2016-11-15 | 35.091 | 15,481 | +151 | 0.02% | 543,238 |
| 2016-11-16 | 2016-11-14 | 37.077 | 15,330 | -2,417 | 0.02% | 568,389 |
| 2016-11-15 | 2016-11-11 | 36.415 | 17,747 | -1,737 | 0.02% | 646,254 |
| 2016-11-11 | 2016-11-09 | 37.077 | 19,484 | +151 | 0.03% | 722,407 |
| 2016-11-10 | 2016-11-08 | 36.415 | 19,333 | +2,568 | 0.03% | 704,008 |
| 2016-11-09 | 2016-11-07 | 33.104 | 16,765 | +755 | 0.02% | 554,995 |
| 2016-11-04 | 2016-11-02 | 44.360 | 16,010 | +12,461 | 0.02% | 710,202 |
| 2016-11-03 | 2016-11-01 | 41.712 | 3,549 | +226 | 0.00% | 148,034 |
| 2016-11-02 | 2016-10-31 | 47.008 | 3,323 | +2,945 | 0.00% | 156,208 |
| 2016-10-31 | 2016-10-27 | 51.643 | 378 | -7,854 | 0.00% | 19,521 |
| 2016-10-28 | 2016-10-26 | 53.629 | 8,232 | +1,813 | 0.01% | 441,475 |
| 2016-10-27 | 2016-10-25 | 52.967 | 6,419 | +1,510 | 0.01% | 339,995 |
| 2016-10-26 | 2016-10-24 | 52.305 | 4,909 | +1,888 | 0.01% | 256,765 |
| 2016-10-25 | 2016-10-20 | 52.305 | 3,021 | +151 | 0.00% | 158,013 |
| 2016-10-24 | 2016-10-19 | 50.981 | 2,870 | +151 | 0.00% | 146,315 |
| 2016-10-20 | 2016-10-18 | 47.670 | 2,719 | +378 | 0.00% | 129,616 |
| 2016-10-19 | 2016-10-17 | 36.415 | 2,341 | -453 | 0.00% | 85,247 |
| 2016-10-18 | 2016-10-14 | 45.022 | 2,794 | -906 | 0.00% | 125,791 |
| 2016-10-17 | 2016-10-13 | 43.698 | 3,700 | +2,567 | 0.01% | 161,682 |
| 2016-10-14 | 2016-10-12 | 40.387 | 1,133 | -4,002 | 0.00% | 45,759 |
| 2016-10-11 | 2016-10-06 | 47.008 | 5,135 | -831 | 0.01% | 241,387 |
| 2016-10-07 | 2016-10-05 | 46.346 | 5,966 | +302 | 0.01% | 276,501 |
| 2016-10-06 | 2016-10-04 | 46.346 | 5,664 | -1,435 | 0.01% | 262,505 |
| 2016-10-05 | 2016-10-03 | 48.995 | 7,099 | +831 | 0.01% | 347,812 |
| 2016-10-04 | 2016-09-30 | 56.277 | 6,268 | -76 | 0.01% | 352,747 |
| 2016-09-30 | 2016-09-28 | 50.319 | 6,344 | -679 | 0.01% | 319,222 |
| 2016-09-28 | 2016-09-26 | 47.008 | 7,023 | +679 | 0.01% | 330,139 |
| 2016-09-27 | 2016-09-23 | 47.008 | 6,344 | +378 | 0.01% | 298,220 |
| 2016-09-26 | 2016-09-22 | 47.670 | 5,966 | +604 | 0.01% | 284,401 |
| 2016-09-23 | 2016-09-21 | 48.995 | 5,362 | +378 | 0.01% | 262,709 |
| 2016-09-22 | 2016-09-20 | 49.657 | 4,984 | +1,812 | 0.01% | 247,488 |
| 2016-09-21 | 2016-09-19 | 47.008 | 3,172 | +755 | 0.00% | 149,110 |
| 2016-09-20 | 2016-09-15 | 45.684 | 2,417 | +378 | 0.00% | 110,418 |
| 2016-09-14 | 2016-09-12 | 47.008 | 2,039 | -1,661 | 0.00% | 95,850 |
| 2016-09-13 | 2016-09-09 | 47.670 | 3,700 | -831 | 0.01% | 176,380 |
| 2016-09-12 | 2016-09-08 | 46.346 | 4,531 | -378 | 0.01% | 209,994 |
| 2016-09-09 | 2016-09-07 | 47.008 | 4,909 | +1,058 | 0.01% | 230,763 |
| 2016-09-06 | 2016-09-02 | 48.332 | 3,851 | +755 | 0.01% | 186,128 |
| 2016-09-05 | 2016-09-01 | 51.643 | 3,096 | +2,718 | 0.00% | 159,886 |
| 2016-09-01 | 2016-08-30 | 50.319 | 378 | -830 | 0.00% | 19,020 |
| 2016-08-31 | 2016-08-29 | 49.657 | 1,208 | +604 | 0.00% | 59,985 |
| 2016-08-29 | 2016-08-25 | 50.981 | 604 | +226 | 0.00% | 30,792 |
| 2016-08-23 | 2016-08-19 | 49.657 | 378 | -1,057 | 0.00% | 18,770 |
| 2016-08-22 | 2016-08-18 | 48.332 | 1,435 | -151 | 0.00% | 69,357 |
| 2016-08-16 | 2016-08-12 | 48.995 | 1,586 | +1,510 | 0.00% | 77,705 |
| 2016-08-12 | 2016-08-10 | 50.319 | 76 | +76 | 0.00% | 3,824 |
| 2016-08-03 | 2016-07-29 | 48.995 | 0 | -604 | ||
| 2016-08-01 | 2016-07-28 | 45.684 | 604 | +226 | 0.00% | 27,593 |
| 2016-07-29 | 2016-07-27 | 37.739 | 378 | +302 | 0.00% | 14,265 |
| 2016-07-27 | 2016-07-25 | 41.712 | 76 | -755 | 0.00% | 3,170 |
| 2016-07-21 | 2016-07-19 | 42.374 | 831 | +831 | 0.00% | 35,212 |
| 2016-07-20 | 2016-07-18 | 43.698 | 0 | -76 | ||
| 2016-07-19 | 2016-07-15 | 43.698 | 76 | -1,208 | 0.00% | 3,321 |
| 2016-07-18 | 2016-07-14 | 43.036 | 1,284 | +755 | 0.00% | 55,258 |
| 2016-07-15 | 2016-07-13 | 43.036 | 529 | +151 | 0.00% | 22,766 |
| 2016-07-14 | 2016-07-12 | 43.036 | 378 | -906 | 0.00% | 16,267 |
| 2016-07-13 | 2016-07-11 | 43.036 | 1,284 | +906 | 0.00% | 55,258 |
| 2016-07-07 | 2016-07-05 | 31.449 | 378 | -1,812 | 0.00% | 11,888 |
| 2016-07-06 | 2016-07-04 | 26.484 | 2,190 | -4,229 | 0.00% | 57,999 |
| 2016-07-05 | 2016-06-30 | 31.780 | 6,419 | +378 | 0.01% | 203,997 |
| 2016-07-04 | 2016-06-29 | 39.725 | 6,041 | +302 | 0.01% | 239,980 |
| 2016-06-30 | 2016-06-28 | 38.401 | 5,739 | +151 | 0.01% | 220,384 |
| 2016-06-29 | 2016-06-27 | 41.049 | 5,588 | +5,437 | 0.01% | 229,384 |
| 2016-06-28 | 2016-06-24 | 56.277 | 151 | -755 | 0.00% | 8,498 |
| 2016-06-27 | 2016-06-23 | 58.264 | 906 | +528 | 0.00% | 52,787 |
| 2016-06-23 | 2016-06-21 | 52.305 | 378 | -1,283 | 0.00% | 19,771 |
| 2016-06-22 | 2016-06-20 | 38.401 | 1,661 | +1,132 | 0.00% | 63,784 |
| 2016-06-21 | 2016-06-17 | 35.091 | 529 | +378 | 0.00% | 18,563 |
| 2016-06-20 | 2016-06-16 | 37.739 | 151 | -453 | 0.00% | 5,699 |
| 2016-06-17 | 2016-06-15 | 40.387 | 604 | -680 | 0.00% | 24,394 |
| 2016-06-15 | 2016-06-13 | 37.077 | 1,284 | -75 | 0.00% | 47,607 |
| 2016-06-14 | 2016-06-10 | 39.063 | 1,359 | +755 | 0.00% | 53,087 |
| 2016-06-10 | 2016-06-07 | 38.401 | 604 | -378 | 0.00% | 23,194 |
| 2016-06-07 | 2016-06-03 | 36.415 | 982 | -302 | 0.00% | 35,759 |
| 2016-06-03 | 2016-06-01 | 35.753 | 1,284 | +227 | 0.00% | 45,907 |
| 2016-05-25 | 2016-05-23 | 34.429 | 1,057 | +604 | 0.00% | 36,391 |
| 2016-05-20 | 2016-05-18 | 37.077 | 453 | -76 | 0.00% | 16,796 |
| 2016-05-18 | 2016-05-16 | 35.753 | 529 | +151 | 0.00% | 18,913 |
| 2016-05-17 | 2016-05-13 | 37.077 | 378 | +151 | 0.00% | 14,015 |
| 2016-05-16 | 2016-05-12 | 40.387 | 227 | -75 | 0.00% | 9,168 |
| 2016-05-12 | 2016-05-10 | 38.401 | 302 | +75 | 0.00% | 11,597 |
| 2016-05-10 | 2016-05-06 | 41.049 | 227 | -226 | 0.00% | 9,318 |
| 2016-05-09 | 2016-05-05 | 37.077 | 453 | +226 | 0.00% | 16,796 |
| 2016-05-03 | 2016-04-28 | 34.429 | 227 | -755 | 0.00% | 7,815 |
| 2016-04-29 | 2016-04-27 | 35.753 | 982 | +378 | 0.00% | 35,109 |
| 2016-04-26 | 2016-04-22 | 41.712 | 604 | +75 | 0.00% | 25,194 |
| 2016-04-22 | 2016-04-20 | 41.049 | 529 | +302 | 0.00% | 21,715 |
| 2016-04-14 | 2016-04-12 | 42.374 | 227 | -75 | 0.00% | 9,619 |
| 2016-04-11 | 2016-04-07 | 45.022 | 302 | +75 | 0.00% | 13,597 |
| 2016-04-05 | 2016-03-31 | 42.374 | 227 | -226 | 0.00% | 9,619 |
| 2016-04-01 | 2016-03-30 | 43.698 | 453 | +453 | 0.00% | 19,795 |
| 2016-03-31 | 2016-03-29 | 45.684 | 0 | -982 | ||
| 2016-03-29 | 2016-03-23 | 47.008 | 982 | +982 | 0.00% | 46,162 |
| 2016-03-15 | 2016-03-11 | 47.670 | 0 | -982 | ||
| 2016-03-10 | 2016-03-08 | 48.332 | 982 | +982 | 0.00% | 47,462 |
| 2016-02-23 | 2016-02-19 | 52.967 | 0 | -1,586 | ||
| 2016-02-22 | 2016-02-18 | 52.967 | 1,586 | -226 | 0.00% | 84,006 |
| 2016-02-19 | 2016-02-17 | 55.615 | 1,812 | +906 | 0.00% | 100,775 |
| 2016-02-18 | 2016-02-16 | 56.940 | 906 | +679 | 0.00% | 51,587 |
| 2016-02-17 | 2016-02-15 | 58.926 | 227 | +227 | 0.00% | 13,376 |
| 2016-02-11 | 2016-02-04 | 56.277 | 0 | -1,359 | ||
| 2016-02-05 | 2016-02-03 | 54.953 | 1,359 | +906 | 0.00% | 74,682 |
| 2016-02-04 | 2016-02-02 | 54.291 | 453 | -680 | 0.00% | 24,594 |
| 2016-02-03 | 2016-02-01 | 50.981 | 1,133 | +227 | 0.00% | 57,761 |
| 2016-02-02 | 2016-01-29 | 49.657 | 906 | -227 | 0.00% | 44,989 |
| 2016-02-01 | 2016-01-28 | 47.008 | 1,133 | -226 | 0.00% | 53,260 |
| 2016-01-28 | 2016-01-26 | 48.332 | 1,359 | +226 | 0.00% | 65,684 |
| 2016-01-27 | 2016-01-25 | 48.995 | 1,133 | +906 | 0.00% | 55,511 |
| 2016-01-25 | 2016-01-21 | 47.670 | 227 | +227 | 0.00% | 10,821 |
| 2016-01-21 | 2016-01-19 | 50.319 | 0 | -453 | ||
| 2016-01-20 | 2016-01-18 | 48.995 | 453 | +453 | 0.00% | 22,195 |
| 2015-12-16 | 2015-12-14 | 50.981 | 0 | -680 | ||
| 2015-12-14 | 2015-12-10 | 50.319 | 680 | +680 | 0.00% | 34,217 |
| 2015-11-30 | 2015-11-26 | 50.981 | 0 | -1,133 | ||
| 2015-11-27 | 2015-11-25 | 48.995 | 1,133 | +453 | 0.00% | 55,511 |
| 2015-11-26 | 2015-11-24 | 50.981 | 680 | +680 | 0.00% | 34,667 |
| 2015-11-17 | 2015-11-13 | 60.250 | 0 | -680 | ||
| 2015-11-16 | 2015-11-12 | 54.291 | 680 | -226 | 0.00% | 36,918 |
| 2015-11-13 | 2015-11-11 | 56.277 | 906 | +906 | 0.00% | 50,987 |
| 2015-09-25 | 2015-09-23 | 32.773 | 0 | -453 | ||
| 2015-09-23 | 2015-09-21 | 29.132 | 453 | +226 | 0.00% | 13,197 |
| 2015-09-21 | 2015-09-17 | 32.111 | 227 | -679 | 0.00% | 7,289 |
| 2015-09-18 | 2015-09-16 | 30.125 | 906 | +453 | 0.01% | 27,293 |
| 2015-09-17 | 2015-09-15 | 30.456 | 453 | +226 | 0.00% | 13,797 |
| 2015-09-16 | 2015-09-14 | 31.118 | 227 | +227 | 0.00% | 7,064 |
| 2015-09-09 | 2015-09-07 | 24.166 | 0 | -227 | ||
| 2015-09-04 | 2015-09-01 | 24.166 | 227 | +227 | 0.00% | 5,486 |
| 2015-08-31 | 2015-08-27 | 23.173 | 0 | -680 | ||
| 2015-08-28 | 2015-08-26 | 24.497 | 680 | -2,039 | 0.01% | 16,658 |
| 2015-08-27 | 2015-08-25 | 22.180 | 2,719 | -1,812 | 0.02% | 60,307 |
| 2015-08-26 | 2015-08-24 | 22.511 | 4,531 | +2,719 | 0.03% | 101,997 |
| 2015-08-25 | 2015-08-21 | 28.470 | 1,812 | +1,359 | 0.01% | 51,587 |
| 2015-08-24 | 2015-08-20 | 23.835 | 453 | -1,813 | 0.00% | 10,797 |
| 2015-08-21 | 2015-08-19 | 26.152 | 2,266 | -1,812 | 0.02% | 59,262 |
| 2015-08-20 | 2015-08-18 | 27.477 | 4,078 | -906 | 0.03% | 112,050 |
| 2015-08-19 | 2015-08-17 | 28.801 | 4,984 | -680 | 0.04% | 143,543 |
| 2015-08-17 | 2015-08-13 | 27.808 | 5,664 | -680 | 0.04% | 157,503 |
| 2015-08-14 | 2015-08-12 | 27.146 | 6,344 | -226 | 0.05% | 172,212 |
| 2015-08-12 | 2015-08-10 | 26.815 | 6,570 | +226 | 0.05% | 176,172 |
| 2015-08-11 | 2015-08-07 | 25.821 | 6,344 | -226 | 0.05% | 163,811 |
| 2015-08-05 | 2015-08-03 | 28.470 | 6,570 | -227 | 0.05% | 187,046 |
| 2015-07-30 | 2015-07-28 | 30.125 | 6,797 | +227 | 0.05% | 204,760 |
| 2015-07-29 | 2015-07-27 | 29.463 | 6,570 | -227 | 0.05% | 193,571 |
| 2015-07-27 | 2015-07-23 | 32.773 | 6,797 | -453 | 0.05% | 222,760 |
| 2015-07-24 | 2015-07-22 | 32.111 | 7,250 | -226 | 0.06% | 232,807 |
| 2015-07-23 | 2015-07-21 | 32.442 | 7,476 | +453 | 0.06% | 242,539 |
| 2015-07-22 | 2015-07-20 | 33.766 | 7,023 | -1,360 | 0.05% | 237,142 |
| 2015-07-21 | 2015-07-17 | 33.104 | 8,383 | +227 | 0.06% | 277,514 |
| 2015-07-17 | 2015-07-15 | 33.104 | 8,156 | -1,359 | 0.06% | 269,999 |
| 2015-07-16 | 2015-07-14 | 35.091 | 9,515 | -3,625 | 0.07% | 333,888 |
| 2015-07-15 | 2015-07-13 | 36.415 | 13,140 | -906 | 0.10% | 478,491 |
| 2015-07-13 | 2015-07-09 | 25.821 | 14,046 | +679 | 0.11% | 362,688 |
| 2015-07-10 | 2015-07-08 | 24.166 | 13,367 | +13,367 | 0.10% | 323,030 |
| 2015-07-09 | 2015-07-07 | 25.159 | 0 | -227 | ||
| 2015-07-08 | 2015-07-06 | 31.780 | 227 | -2,039 | 0.00% | 7,214 |
| 2015-07-07 | 2015-07-03 | 37.739 | 2,266 | +1,360 | 0.02% | 85,517 |
| 2015-07-06 | 2015-07-02 | 43.698 | 906 | -2,266 | 0.01% | 39,590 |
| 2015-07-03 | 2015-06-30 | 47.008 | 3,172 | -5,437 | 0.02% | 149,110 |
| 2015-07-02 | 2015-06-29 | 49.657 | 8,609 | +4,758 | 0.07% | 427,494 |
| 2015-06-30 | 2015-06-26 | 54.291 | 3,851 | +1,132 | 0.03% | 209,075 |
| 2015-06-26 | 2015-06-24 | 56.940 | 2,719 | +1,360 | 0.02% | 154,819 |
| 2015-06-25 | 2015-06-23 | 56.940 | 1,359 | +1,359 | 0.01% | 77,381 |
| 2015-06-24 | 2015-06-22 | 56.277 | 0 | -1,586 | ||
| 2015-06-23 | 2015-06-19 | 47.008 | 1,586 | -2,945 | 0.01% | 74,555 |
| 2015-06-22 | 2015-06-18 | 46.346 | 4,531 | -680 | 0.03% | 209,994 |
| 2015-06-19 | 2015-06-17 | 47.670 | 5,211 | +1,586 | 0.04% | 248,410 |
| 2015-06-18 | 2015-06-16 | 46.346 | 3,625 | -226 | 0.03% | 168,005 |
| 2015-06-17 | 2015-06-15 | 45.022 | 3,851 | +453 | 0.03% | 173,380 |
| 2015-06-16 | 2015-06-12 | 46.346 | 3,398 | +2,265 | 0.03% | 157,484 |
| 2015-06-15 | 2015-06-11 | 47.670 | 1,133 | -1,133 | 0.01% | 54,010 |
| 2015-06-12 | 2015-06-10 | 47.670 | 2,266 | +454 | 0.02% | 108,021 |
| 2015-06-11 | 2015-06-09 | 46.346 | 1,812 | -4,078 | 0.01% | 83,979 |
| 2015-06-10 | 2015-06-08 | 47.670 | 5,890 | -2,493 | 0.05% | 280,778 |
| 2015-06-09 | 2015-06-05 | 49.657 | 8,383 | +6,571 | 0.06% | 416,271 |
| 2015-06-08 | 2015-06-04 | 49.657 | 1,812 | -907 | 0.01% | 89,978 |
| 2015-06-05 | 2015-06-03 | 52.305 | 2,719 | +2,039 | 0.02% | 142,217 |
| 2015-06-04 | 2015-06-02 | 50.319 | 680 | +680 | 0.01% | 34,217 |
| 2015-06-03 | 2015-06-01 | 52.967 | 0 | -2,492 | ||
| 2015-06-02 | 2015-05-29 | 52.967 | 2,492 | +2,039 | 0.02% | 131,994 |
| 2015-06-01 | 2015-05-28 | 48.995 | 453 | +453 | 0.00% | 22,195 |
| 2015-05-29 | 2015-05-27 | 51.643 | 0 | -906 | ||
| 2015-05-28 | 2015-05-26 | 47.008 | 906 | -680 | 0.01% | 42,589 |
| 2015-05-27 | 2015-05-22 | 40.387 | 1,586 | -2,265 | 0.01% | 64,054 |
| 2015-05-26 | 2015-05-21 | 37.739 | 3,851 | +3,398 | 0.03% | 145,333 |
| 2015-05-22 | 2015-05-20 | 36.415 | 453 | +453 | 0.00% | 16,496 |
| 2015-05-20 | 2015-05-18 | 37.739 | 0 | -2,039 | ||
| 2015-05-19 | 2015-05-15 | 35.753 | 2,039 | +906 | 0.02% | 72,900 |
| 2015-05-18 | 2015-05-14 | 35.753 | 1,133 | -453 | 0.01% | 40,508 |
| 2015-05-15 | 2015-05-13 | 36.415 | 1,586 | +1,359 | 0.01% | 57,754 |
| 2015-05-14 | 2015-05-12 | 36.415 | 227 | -226 | 0.00% | 8,266 |
| 2015-05-13 | 2015-05-11 | 36.415 | 453 | -2,719 | 0.00% | 16,496 |
| 2015-05-12 | 2015-05-08 | 37.077 | 3,172 | +680 | 0.02% | 117,608 |
| 2015-05-11 | 2015-05-07 | 33.104 | 2,492 | +2,039 | 0.02% | 82,496 |
| 2015-05-07 | 2015-05-05 | 38.401 | 453 | +226 | 0.00% | 17,396 |
| 2015-05-06 | 2015-05-04 | 41.049 | 227 | -679 | 0.00% | 9,318 |
| 2015-05-05 | 2015-04-30 | 37.739 | 906 | -680 | 0.01% | 34,192 |
| 2015-04-28 | 2015-04-24 | 34.429 | 1,586 | -453 | 0.01% | 54,604 |
| 2015-04-22 | 2015-04-20 | 33.766 | 2,039 | -227 | 0.02% | 68,850 |
| 2015-04-21 | 2015-04-17 | 34.429 | 2,266 | -2,039 | 0.02% | 78,015 |
| 2015-04-20 | 2015-04-16 | 33.104 | 4,305 | +2,039 | 0.03% | 142,514 |
| 2015-04-16 | 2015-04-14 | 36.415 | 2,266 | -226 | 0.02% | 82,516 |
| 2015-04-13 | 2015-04-09 | 35.753 | 2,492 | +226 | 0.02% | 89,096 |
| 2015-04-10 | 2015-04-08 | 35.753 | 2,266 | -453 | 0.02% | 81,016 |
| 2015-04-08 | 2015-04-01 | 32.773 | 2,719 | +227 | 0.02% | 89,111 |
| 2015-04-02 | 2015-03-31 | 33.104 | 2,492 | -680 | 0.02% | 82,496 |
| 2015-03-31 | 2015-03-27 | 34.429 | 3,172 | +453 | 0.02% | 109,207 |
| 2015-03-25 | 2015-03-23 | 32.111 | 2,719 | -453 | 0.02% | 87,311 |
| 2015-03-23 | 2015-03-19 | 35.753 | 3,172 | +453 | 0.02% | 113,408 |
| 2015-03-09 | 2015-03-05 | 42.374 | 2,719 | -453 | 0.02% | 115,214 |
| 2015-03-05 | 2015-03-03 | 43.698 | 3,172 | +453 | 0.02% | 138,609 |
| 2015-01-02 | 2014-12-29 | 46.346 | 2,719 | -226 | 0.02% | 126,015 |
| 2014-12-30 | 2014-12-24 | 47.008 | 2,945 | +226 | 0.02% | 138,439 |
| 2014-12-10 | 2014-12-08 | 51.643 | 2,719 | +1,133 | 0.02% | 140,417 |
| 2014-11-27 | 2014-11-25 | 49.657 | 1,586 | +1,586 | 0.01% | 78,755 |
| 2014-10-31 | 2014-10-29 | 45.022 | 0 | -680 | ||
| 2014-10-30 | 2014-10-28 | 46.346 | 680 | +680 | 0.01% | 31,515 |
| 2014-09-29 | 2014-09-25 | 51.643 | 0 | -1,586 | ||
| 2014-09-26 | 2014-09-24 | 52.967 | 1,586 | +906 | 0.01% | 84,006 |
| 2014-09-25 | 2014-09-23 | 52.967 | 680 | +680 | 0.01% | 36,018 |
| 2014-09-16 | 2014-09-12 | 50.981 | 0 | -4,305 | ||
| 2014-09-15 | 2014-09-11 | 48.995 | 4,305 | +4,305 | 0.03% | 210,921 |
| 2014-09-01 | 2014-08-28 | 45.684 | 0 | -680 | ||
| 2014-08-29 | 2014-08-27 | 41.049 | 680 | -2,341 | 0.01% | 27,914 |
| 2014-08-28 | 2014-08-26 | 34.429 | 3,021 | +3,021 | 0.03% | 104,009 |
| 2014-07-21 | 2014-07-17 | 18.306 | 0 | -93 | ||
| 2014-07-17 | 2014-07-15 | 22.344 | 93 | -1,579 | 0.00% | 2,078 |
| 2014-07-11 | 2014-07-09 | 23.690 | 1,672 | -5,572 | 0.02% | 39,609 |
| 2014-07-10 | 2014-07-08 | 24.228 | 7,244 | +2,322 | 0.08% | 175,508 |
| 2014-07-09 | 2014-07-07 | 25.036 | 4,922 | +3,436 | 0.05% | 123,225 |
| 2014-07-08 | 2014-07-04 | 28.535 | 1,486 | +1,486 | 0.02% | 42,403 |
| 2014-07-07 | 2014-07-03 | 36.611 | 0 | -1,114 | ||
| 2014-07-04 | 2014-07-02 | 38.765 | 1,114 | +1,114 | 0.01% | 43,184 |
| 2014-05-29 | 2014-05-27 | 29.612 | 0 | -186 | ||
| 2014-05-28 | 2014-05-26 | 30.150 | 186 | -371 | 0.00% | 5,608 |
| 2014-05-27 | 2014-05-23 | 27.997 | 557 | +557 | 0.01% | 15,594 |
| 2014-05-22 | 2014-05-20 | 33.919 | 0 | -464 | ||
| 2014-05-21 | 2014-05-19 | 32.842 | 464 | -93 | 0.00% | 15,239 |
| 2014-05-19 | 2014-05-15 | 29.612 | 557 | +278 | 0.01% | 16,494 |
| 2014-05-16 | 2014-05-14 | 30.150 | 279 | +279 | 0.00% | 8,412 |
| 2014-03-21 | 2014-03-19 | 27.997 | 0 | -279 | ||
| 2014-03-20 | 2014-03-18 | 26.382 | 279 | -371 | 0.00% | 7,360 |
| 2014-03-19 | 2014-03-17 | 24.228 | 650 | +650 | 0.01% | 15,748 |
| 2014-03-18 | 2014-03-14 | 26.920 | 0 | -93 | ||
| 2014-03-14 | 2014-03-12 | 27.458 | 93 | +93 | 0.00% | 2,554 |
| 2014-03-03 | 2014-02-27 | 25.036 | 0 | -464 | ||
| 2014-02-28 | 2014-02-26 | 22.344 | 464 | +93 | 0.00% | 10,367 |
| 2014-02-26 | 2014-02-24 | 21.536 | 371 | +92 | 0.00% | 7,990 |
| 2014-02-24 | 2014-02-20 | 22.344 | 279 | +279 | 0.00% | 6,234 |
| 2014-02-21 | 2014-02-19 | 23.151 | 0 | -743 | ||
| 2014-02-19 | 2014-02-17 | 21.267 | 743 | -836 | 0.01% | 15,801 |
| 2014-02-18 | 2014-02-14 | 21.805 | 1,579 | -650 | 0.02% | 34,430 |
| 2014-02-17 | 2014-02-13 | 20.728 | 2,229 | +2,229 | 0.02% | 46,204 |
| 2014-02-14 | 2014-02-12 | 20.190 | 0 | -836 | ||
| 2014-02-13 | 2014-02-11 | 18.844 | 836 | +93 | 0.01% | 15,754 |
| 2014-02-11 | 2014-02-07 | 24.766 | 743 | +743 | 0.01% | 18,401 |
| 2014-02-04 | 2014-01-28 | 21.805 | 0 | -371 | ||
| 2014-01-29 | 2014-01-27 | 20.728 | 371 | +185 | 0.00% | 7,690 |
| 2014-01-27 | 2014-01-23 | 21.536 | 186 | -93 | 0.00% | 4,006 |
| 2014-01-24 | 2014-01-22 | 20.190 | 279 | +279 | 0.00% | 5,633 |
| 2011-09-06 | 2011-09-02 | 12.053 | 0 | -6,023 | ||
| 2011-09-05 | 2011-09-01 | 12.302 | 6,023 | +6,023 | 0.06% | 74,097 |
| 2011-06-24 | 2011-06-22 | 38.850 | 0 | -301 | ||
| 2011-06-20 | 2011-06-16 | 39.348 | 301 | -904 | 0.00% | 11,844 |
| 2011-06-17 | 2011-06-15 | 39.348 | 1,205 | +1,205 | 0.01% | 47,414 |
| 2011-06-09 | 2011-06-07 | 43.830 | 0 | -2,122 | ||
| 2011-06-08 | 2011-06-03 | 44.826 | 2,122 | -2,309 | 0.02% | 95,122 |
| 2011-06-07 | 2011-06-02 | 44.328 | 4,431 | +2,925 | 0.04% | 196,419 |
| 2011-06-03 | 2011-06-01 | 40.842 | 1,506 | +1,506 | 0.02% | 61,508 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy