History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-10-09 | 2025-10-06 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2025-10-02 | 2025-09-29 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2025-09-30 | 2025-09-26 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-29 | 2025-09-25 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-26 | 2025-09-24 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-25 | 2025-09-23 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-24 | 2025-09-22 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-23 | 2025-09-19 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-22 | 2025-09-18 | 0.174 | 18,100 | +0 | 0.01% | 3,149 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-09-18 | 2025-09-16 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-17 | 2025-09-15 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-16 | 2025-09-12 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2025-09-15 | 2025-09-11 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2025-09-12 | 2025-09-10 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2025-09-11 | 2025-09-09 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2025-09-10 | 2025-09-08 | 0.201 | 18,100 | +0 | 0.01% | 3,638 |
| 2025-09-09 | 2025-09-05 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-08 | 2025-09-04 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-05 | 2025-09-03 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-04 | 2025-09-02 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-03 | 2025-09-01 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-02 | 2025-08-29 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-09-01 | 2025-08-28 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-29 | 2025-08-27 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-28 | 2025-08-26 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-27 | 2025-08-25 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-26 | 2025-08-22 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-25 | 2025-08-21 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-22 | 2025-08-20 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-21 | 2025-08-19 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-08-20 | 2025-08-18 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-08-19 | 2025-08-15 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-18 | 2025-08-14 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-15 | 2025-08-13 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-14 | 2025-08-12 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-13 | 2025-08-11 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-12 | 2025-08-08 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-11 | 2025-08-07 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-08 | 2025-08-06 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-07 | 2025-08-05 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-06 | 2025-08-04 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-05 | 2025-08-01 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-08-04 | 2025-07-31 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2025-08-01 | 2025-07-30 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2025-07-31 | 2025-07-29 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2025-07-30 | 2025-07-28 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2025-07-29 | 2025-07-25 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2025-07-28 | 2025-07-24 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2025-07-25 | 2025-07-23 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-24 | 2025-07-22 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-23 | 2025-07-21 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-22 | 2025-07-18 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-21 | 2025-07-17 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-18 | 2025-07-16 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-17 | 2025-07-15 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-16 | 2025-07-14 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-15 | 2025-07-11 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-14 | 2025-07-10 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2025-07-10 | 2025-07-08 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2025-07-09 | 2025-07-07 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2025-07-08 | 2025-07-04 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2025-07-07 | 2025-07-03 | 0.290 | 18,100 | +0 | 0.01% | 5,249 |
| 2025-07-04 | 2025-07-02 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2025-07-03 | 2025-06-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2025-07-02 | 2025-06-27 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,100 | +0 | 0.01% | 5,068 |
| 2025-06-27 | 2025-06-25 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-06-26 | 2025-06-24 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2025-06-25 | 2025-06-23 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2025-06-24 | 2025-06-20 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2025-06-23 | 2025-06-19 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2025-06-20 | 2025-06-18 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2025-06-19 | 2025-06-17 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2025-06-18 | 2025-06-16 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2025-06-17 | 2025-06-13 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-16 | 2025-06-12 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-13 | 2025-06-11 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-12 | 2025-06-10 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-11 | 2025-06-09 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-10 | 2025-06-06 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-09 | 2025-06-05 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-06 | 2025-06-04 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2025-06-05 | 2025-06-03 | 0.220 | 18,100 | +0 | 0.01% | 3,982 |
| 2025-06-04 | 2025-06-02 | 0.230 | 18,100 | +0 | 0.01% | 4,163 |
| 2025-06-03 | 2025-05-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2025-06-02 | 2025-05-29 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2025-05-30 | 2025-05-28 | 0.250 | 18,100 | +0 | 0.01% | 4,525 |
| 2025-05-29 | 2025-05-27 | 0.225 | 18,100 | +0 | 0.01% | 4,072 |
| 2025-05-28 | 2025-05-26 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-05-27 | 2025-05-23 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2025-05-26 | 2025-05-22 | 0.191 | 18,100 | +0 | 0.01% | 3,457 |
| 2025-05-23 | 2025-05-21 | 0.191 | 18,100 | +0 | 0.01% | 3,457 |
| 2025-05-22 | 2025-05-20 | 0.195 | 18,100 | +0 | 0.01% | 3,530 |
| 2025-05-21 | 2025-05-19 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2025-05-20 | 2025-05-16 | 0.247 | 18,100 | +0 | 0.01% | 4,471 |
| 2025-05-19 | 2025-05-15 | 0.202 | 18,100 | +0 | 0.01% | 3,656 |
| 2025-05-16 | 2025-05-14 | 0.203 | 18,100 | +0 | 0.01% | 3,674 |
| 2025-05-15 | 2025-05-13 | 0.212 | 18,100 | +0 | 0.01% | 3,837 |
| 2025-05-14 | 2025-05-12 | 0.225 | 18,100 | +0 | 0.01% | 4,072 |
| 2025-05-13 | 2025-05-09 | 0.188 | 18,100 | +0 | 0.01% | 3,403 |
| 2025-05-12 | 2025-05-08 | 0.136 | 18,100 | +0 | 0.01% | 2,462 |
| 2025-05-09 | 2025-05-07 | 0.131 | 18,100 | +0 | 0.01% | 2,371 |
| 2025-05-08 | 2025-05-06 | 0.115 | 18,100 | +0 | 0.01% | 2,082 |
| 2025-05-07 | 2025-05-02 | 0.077 | 18,100 | +0 | 0.01% | 1,394 |
| 2025-05-06 | 2025-04-30 | 0.070 | 18,100 | +0 | 0.01% | 1,267 |
| 2025-05-02 | 2025-04-29 | 0.083 | 18,100 | +0 | 0.01% | 1,502 |
| 2025-04-30 | 2025-04-28 | 0.080 | 18,100 | +0 | 0.01% | 1,448 |
| 2025-04-29 | 2025-04-25 | 0.080 | 18,100 | +0 | 0.01% | 1,448 |
| 2025-04-28 | 2025-04-24 | 0.080 | 18,100 | +0 | 0.01% | 1,448 |
| 2025-04-25 | 2025-04-23 | 0.080 | 18,100 | +0 | 0.01% | 1,448 |
| 2025-04-24 | 2025-04-22 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-23 | 2025-04-17 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-22 | 2025-04-16 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-17 | 2025-04-15 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-16 | 2025-04-14 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-15 | 2025-04-11 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-14 | 2025-04-10 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-11 | 2025-04-09 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-10 | 2025-04-08 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-09 | 2025-04-07 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2025-04-08 | 2025-04-03 | 0.101 | 18,100 | +0 | 0.01% | 1,828 |
| 2025-04-07 | 2025-04-02 | 0.101 | 18,100 | +0 | 0.01% | 1,828 |
| 2025-04-03 | 2025-04-01 | 0.101 | 18,100 | +0 | 0.01% | 1,828 |
| 2025-04-02 | 2025-03-31 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-04-01 | 2025-03-28 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-31 | 2025-03-27 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-28 | 2025-03-26 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-27 | 2025-03-25 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-26 | 2025-03-24 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-25 | 2025-03-21 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-24 | 2025-03-20 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-21 | 2025-03-19 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-20 | 2025-03-18 | 0.125 | 18,100 | +0 | 0.01% | 2,262 |
| 2025-03-19 | 2025-03-17 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-18 | 2025-03-14 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-17 | 2025-03-13 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-14 | 2025-03-12 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-13 | 2025-03-11 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-12 | 2025-03-10 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-11 | 2025-03-07 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-10 | 2025-03-06 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-07 | 2025-03-05 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-06 | 2025-03-04 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-05 | 2025-03-03 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-04 | 2025-02-28 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-03-03 | 2025-02-27 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-02-28 | 2025-02-26 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2025-02-27 | 2025-02-25 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-02-26 | 2025-02-24 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-02-25 | 2025-02-21 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2025-02-24 | 2025-02-20 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-21 | 2025-02-19 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-20 | 2025-02-18 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-19 | 2025-02-17 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-18 | 2025-02-14 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-17 | 2025-02-13 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-14 | 2025-02-12 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-13 | 2025-02-11 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-12 | 2025-02-10 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-11 | 2025-02-07 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-10 | 2025-02-06 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-07 | 2025-02-05 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-06 | 2025-02-04 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-05 | 2025-02-03 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-04 | 2025-01-28 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-02-03 | 2025-01-24 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-27 | 2025-01-23 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-24 | 2025-01-22 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-23 | 2025-01-21 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-22 | 2025-01-20 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-21 | 2025-01-17 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-20 | 2025-01-16 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-17 | 2025-01-15 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-16 | 2025-01-14 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-15 | 2025-01-13 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-14 | 2025-01-10 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-13 | 2025-01-09 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-10 | 2025-01-08 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-09 | 2025-01-07 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-08 | 2025-01-06 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-07 | 2025-01-03 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-06 | 2025-01-02 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-03 | 2024-12-31 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2025-01-02 | 2024-12-27 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-30 | 2024-12-24 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-27 | 2024-12-20 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-23 | 2024-12-19 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-20 | 2024-12-18 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-19 | 2024-12-17 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-18 | 2024-12-16 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-17 | 2024-12-13 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-16 | 2024-12-12 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-13 | 2024-12-11 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-12 | 2024-12-10 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-11 | 2024-12-09 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-10 | 2024-12-06 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-09 | 2024-12-05 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-06 | 2024-12-04 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-05 | 2024-12-03 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-04 | 2024-12-02 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-03 | 2024-11-29 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-12-02 | 2024-11-28 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-29 | 2024-11-27 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-28 | 2024-11-26 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-27 | 2024-11-25 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-26 | 2024-11-22 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-25 | 2024-11-21 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-22 | 2024-11-20 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-21 | 2024-11-19 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-20 | 2024-11-18 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-19 | 2024-11-15 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-18 | 2024-11-14 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-15 | 2024-11-13 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-14 | 2024-11-12 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-13 | 2024-11-11 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-12 | 2024-11-08 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-11 | 2024-11-07 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-08 | 2024-11-06 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-07 | 2024-11-05 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-06 | 2024-11-04 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-05 | 2024-11-01 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-04 | 2024-10-31 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-11-01 | 2024-10-30 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-31 | 2024-10-29 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-30 | 2024-10-28 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-29 | 2024-10-25 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-28 | 2024-10-24 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-25 | 2024-10-23 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-24 | 2024-10-22 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-23 | 2024-10-21 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-22 | 2024-10-18 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-21 | 2024-10-17 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-18 | 2024-10-16 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-17 | 2024-10-15 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-16 | 2024-10-14 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-15 | 2024-10-10 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-14 | 2024-10-09 | 0.150 | 18,100 | +0 | 0.01% | 2,715 |
| 2024-10-10 | 2024-10-08 | 0.166 | 18,100 | +0 | 0.01% | 3,005 |
| 2024-10-09 | 2024-10-07 | 0.166 | 18,100 | +0 | 0.01% | 3,005 |
| 2024-10-08 | 2024-10-04 | 0.166 | 18,100 | +0 | 0.01% | 3,005 |
| 2024-10-07 | 2024-10-03 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2024-10-04 | 2024-10-02 | 0.156 | 18,100 | +0 | 0.01% | 2,824 |
| 2024-10-03 | 2024-09-30 | 0.156 | 18,100 | +0 | 0.01% | 2,824 |
| 2024-10-02 | 2024-09-27 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-09-30 | 2024-09-26 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-09-27 | 2024-09-25 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-26 | 2024-09-24 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-25 | 2024-09-23 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-24 | 2024-09-20 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-23 | 2024-09-19 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-20 | 2024-09-17 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-19 | 2024-09-16 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-17 | 2024-09-13 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-16 | 2024-09-12 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-13 | 2024-09-11 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-12 | 2024-09-10 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-11 | 2024-09-09 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-10 | 2024-09-05 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-09 | 2024-09-04 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-05 | 2024-09-03 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-04 | 2024-09-02 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-03 | 2024-08-30 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-09-02 | 2024-08-29 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-30 | 2024-08-28 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-29 | 2024-08-27 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-28 | 2024-08-26 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-27 | 2024-08-23 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-26 | 2024-08-22 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-23 | 2024-08-21 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-22 | 2024-08-20 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-08-21 | 2024-08-19 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2024-08-20 | 2024-08-16 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2024-08-19 | 2024-08-15 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2024-08-16 | 2024-08-14 | 0.158 | 18,100 | +0 | 0.01% | 2,860 |
| 2024-08-15 | 2024-08-13 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-14 | 2024-08-12 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-13 | 2024-08-09 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-12 | 2024-08-08 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-09 | 2024-08-07 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-08 | 2024-08-06 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-07 | 2024-08-05 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-06 | 2024-08-02 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-05 | 2024-08-01 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-02 | 2024-07-31 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-08-01 | 2024-07-30 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-07-31 | 2024-07-29 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-07-30 | 2024-07-26 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-07-29 | 2024-07-25 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-07-26 | 2024-07-24 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-07-25 | 2024-07-23 | 0.110 | 18,100 | +0 | 0.01% | 1,991 |
| 2024-07-24 | 2024-07-22 | 0.110 | 18,100 | +0 | 0.01% | 1,991 |
| 2024-07-23 | 2024-07-19 | 0.110 | 18,100 | +0 | 0.01% | 1,991 |
| 2024-07-22 | 2024-07-18 | 0.110 | 18,100 | +0 | 0.01% | 1,991 |
| 2024-07-19 | 2024-07-17 | 0.110 | 18,100 | +0 | 0.01% | 1,991 |
| 2024-07-18 | 2024-07-16 | 0.115 | 18,100 | +0 | 0.01% | 2,082 |
| 2024-07-17 | 2024-07-15 | 0.140 | 18,100 | +0 | 0.01% | 2,534 |
| 2024-07-16 | 2024-07-12 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-15 | 2024-07-11 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-12 | 2024-07-10 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-11 | 2024-07-09 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-09 | 2024-07-05 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-08 | 2024-07-04 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-05 | 2024-07-03 | 0.200 | 18,100 | +0 | 0.01% | 3,620 |
| 2024-07-04 | 2024-07-02 | 0.202 | 18,100 | +0 | 0.01% | 3,656 |
| 2024-07-03 | 2024-06-28 | 0.180 | 18,100 | +0 | 0.01% | 3,258 |
| 2024-07-02 | 2024-06-27 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2024-06-28 | 2024-06-26 | 0.143 | 18,100 | +0 | 0.01% | 2,588 |
| 2024-06-27 | 2024-06-25 | 0.120 | 18,100 | +0 | 0.01% | 2,172 |
| 2024-06-26 | 2024-06-24 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-25 | 2024-06-21 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-24 | 2024-06-20 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-21 | 2024-06-19 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-20 | 2024-06-18 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-19 | 2024-06-17 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-18 | 2024-06-14 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-17 | 2024-06-13 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-14 | 2024-06-12 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-13 | 2024-06-11 | 0.061 | 18,100 | +0 | 0.01% | 1,104 |
| 2024-06-12 | 2024-06-07 | 0.062 | 18,100 | +0 | 0.01% | 1,122 |
| 2024-06-11 | 2024-06-06 | 0.062 | 18,100 | +0 | 0.01% | 1,122 |
| 2024-06-07 | 2024-06-05 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-06-06 | 2024-06-04 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-06-05 | 2024-06-03 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-06-04 | 2024-05-31 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-06-03 | 2024-05-30 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-05-31 | 2024-05-29 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-05-30 | 2024-05-28 | 0.065 | 18,100 | +0 | 0.01% | 1,176 |
| 2024-05-29 | 2024-05-27 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-05-28 | 2024-05-24 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-05-27 | 2024-05-23 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-05-24 | 2024-05-22 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-05-23 | 2024-05-21 | 0.069 | 18,100 | +0 | 0.01% | 1,249 |
| 2024-05-22 | 2024-05-20 | 0.070 | 18,100 | +0 | 0.01% | 1,267 |
| 2024-05-21 | 2024-05-17 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-20 | 2024-05-16 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-17 | 2024-05-14 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-16 | 2024-05-13 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-14 | 2024-05-10 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-13 | 2024-05-09 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-10 | 2024-05-08 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-09 | 2024-05-07 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-05-08 | 2024-05-06 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-05-07 | 2024-05-03 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-05-06 | 2024-05-02 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-05-03 | 2024-04-30 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-05-02 | 2024-04-29 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-30 | 2024-04-26 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-29 | 2024-04-25 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-26 | 2024-04-24 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-25 | 2024-04-23 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-24 | 2024-04-22 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-23 | 2024-04-19 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-22 | 2024-04-18 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-19 | 2024-04-17 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-18 | 2024-04-16 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-17 | 2024-04-15 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-16 | 2024-04-12 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-15 | 2024-04-11 | 0.066 | 18,100 | +0 | 0.01% | 1,195 |
| 2024-04-12 | 2024-04-10 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-11 | 2024-04-09 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-10 | 2024-04-08 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-09 | 2024-04-05 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-08 | 2024-04-03 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-05 | 2024-04-02 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-03 | 2024-03-28 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-04-02 | 2024-03-27 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-28 | 2024-03-26 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-27 | 2024-03-25 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-26 | 2024-03-22 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-25 | 2024-03-21 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-22 | 2024-03-20 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-21 | 2024-03-19 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-20 | 2024-03-18 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-19 | 2024-03-15 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-18 | 2024-03-14 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-15 | 2024-03-13 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-14 | 2024-03-12 | 0.074 | 18,100 | +0 | 0.01% | 1,339 |
| 2024-03-13 | 2024-03-11 | 0.072 | 18,100 | +0 | 0.01% | 1,303 |
| 2024-03-12 | 2024-03-08 | 0.072 | 18,100 | +0 | 0.01% | 1,303 |
| 2024-03-11 | 2024-03-07 | 0.072 | 18,100 | +0 | 0.01% | 1,303 |
| 2024-03-08 | 2024-03-06 | 0.060 | 18,100 | +0 | 0.01% | 1,086 |
| 2024-03-07 | 2024-03-05 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-03-06 | 2024-03-04 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-03-04 | 2024-02-29 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-03-01 | 2024-02-28 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-29 | 2024-02-27 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-27 | 2024-02-23 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-26 | 2024-02-22 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-23 | 2024-02-21 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-22 | 2024-02-20 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-02-21 | 2024-02-19 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-20 | 2024-02-16 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-19 | 2024-02-15 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-15 | 2024-02-09 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-14 | 2024-02-07 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-08 | 2024-02-06 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-02-07 | 2024-02-05 | 0.060 | 18,100 | +0 | 0.01% | 1,086 |
| 2024-02-06 | 2024-02-02 | 0.048 | 18,100 | +0 | 0.01% | 869 |
| 2024-02-05 | 2024-02-01 | 0.048 | 18,100 | +0 | 0.01% | 869 |
| 2024-02-02 | 2024-01-31 | 0.048 | 18,100 | +0 | 0.01% | 869 |
| 2024-02-01 | 2024-01-30 | 0.048 | 18,100 | +0 | 0.01% | 869 |
| 2024-01-31 | 2024-01-29 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-01-30 | 2024-01-26 | 0.057 | 18,100 | +0 | 0.01% | 1,032 |
| 2024-01-29 | 2024-01-25 | 0.058 | 18,100 | +0 | 0.01% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.053 | 18,100 | +0 | 0.01% | 959 |
| 2024-01-25 | 2024-01-23 | 0.053 | 18,100 | +0 | 0.01% | 959 |
| 2024-01-24 | 2024-01-22 | 0.060 | 18,100 | +0 | 0.01% | 1,086 |
| 2024-01-23 | 2024-01-19 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-01-22 | 2024-01-18 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-01-19 | 2024-01-17 | 0.068 | 18,100 | +0 | 0.01% | 1,231 |
| 2024-01-18 | 2024-01-16 | 0.070 | 18,100 | +0 | 0.01% | 1,267 |
| 2024-01-17 | 2024-01-15 | 0.070 | 18,100 | +0 | 0.01% | 1,267 |
| 2024-01-16 | 2024-01-12 | 0.070 | 18,100 | +0 | 0.01% | 1,267 |
| 2024-01-15 | 2024-01-11 | 0.100 | 18,100 | +0 | 0.01% | 1,810 |
| 2024-01-12 | 2024-01-10 | 0.130 | 18,100 | +0 | 0.01% | 2,353 |
| 2024-01-11 | 2024-01-09 | 0.134 | 18,100 | +0 | 0.01% | 2,425 |
| 2024-01-10 | 2024-01-08 | 0.142 | 18,100 | +0 | 0.01% | 2,570 |
| 2024-01-09 | 2024-01-05 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-01-08 | 2024-01-04 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-01-05 | 2024-01-03 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-01-04 | 2024-01-02 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-01-03 | 2023-12-29 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2024-01-02 | 2023-12-28 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-29 | 2023-12-27 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-28 | 2023-12-22 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-27 | 2023-12-21 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-22 | 2023-12-20 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-21 | 2023-12-19 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-20 | 2023-12-18 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-19 | 2023-12-15 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-18 | 2023-12-14 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-15 | 2023-12-13 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-14 | 2023-12-12 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-13 | 2023-12-11 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-12 | 2023-12-08 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-11 | 2023-12-07 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-08 | 2023-12-06 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-07 | 2023-12-05 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-06 | 2023-12-04 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-05 | 2023-12-01 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-04 | 2023-11-30 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-12-01 | 2023-11-29 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-30 | 2023-11-28 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-29 | 2023-11-27 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-28 | 2023-11-24 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-27 | 2023-11-23 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-24 | 2023-11-22 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-23 | 2023-11-21 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-22 | 2023-11-20 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-21 | 2023-11-17 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-20 | 2023-11-16 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-17 | 2023-11-15 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-16 | 2023-11-14 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-15 | 2023-11-13 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-14 | 2023-11-10 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-13 | 2023-11-09 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-10 | 2023-11-08 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-09 | 2023-11-07 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-08 | 2023-11-06 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-07 | 2023-11-03 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-06 | 2023-11-02 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-03 | 2023-11-01 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-02 | 2023-10-31 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-11-01 | 2023-10-30 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-31 | 2023-10-27 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-30 | 2023-10-26 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-27 | 2023-10-25 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-26 | 2023-10-24 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-25 | 2023-10-20 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-24 | 2023-10-19 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-20 | 2023-10-18 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-19 | 2023-10-17 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-18 | 2023-10-16 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-17 | 2023-10-13 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-16 | 2023-10-12 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-13 | 2023-10-11 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-12 | 2023-10-10 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-11 | 2023-10-09 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-10 | 2023-10-06 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-09 | 2023-10-05 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-06 | 2023-10-04 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-05 | 2023-10-03 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-04 | 2023-09-29 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-10-03 | 2023-09-28 | 0.145 | 18,100 | +0 | 0.01% | 2,624 |
| 2023-09-29 | 2023-09-27 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-28 | 2023-09-26 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-27 | 2023-09-25 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-26 | 2023-09-22 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-25 | 2023-09-21 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-22 | 2023-09-20 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-21 | 2023-09-19 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-20 | 2023-09-18 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-19 | 2023-09-15 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-18 | 2023-09-14 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-15 | 2023-09-13 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-14 | 2023-09-12 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-13 | 2023-09-11 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-12 | 2023-09-07 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-11 | 2023-09-06 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-07 | 2023-09-05 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-06 | 2023-09-04 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-05 | 2023-08-31 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-09-04 | 2023-08-30 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-31 | 2023-08-29 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-30 | 2023-08-28 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-29 | 2023-08-25 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-28 | 2023-08-24 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-25 | 2023-08-23 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-24 | 2023-08-22 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-23 | 2023-08-21 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-22 | 2023-08-18 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-21 | 2023-08-17 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-18 | 2023-08-16 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-17 | 2023-08-15 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-16 | 2023-08-14 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-15 | 2023-08-11 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-14 | 2023-08-10 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-11 | 2023-08-09 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-10 | 2023-08-08 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-09 | 2023-08-07 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-08 | 2023-08-04 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-07 | 2023-08-03 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-04 | 2023-08-02 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-03 | 2023-08-01 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-02 | 2023-07-31 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-08-01 | 2023-07-28 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-31 | 2023-07-27 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-28 | 2023-07-26 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-27 | 2023-07-25 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-26 | 2023-07-24 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-25 | 2023-07-21 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-24 | 2023-07-20 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-21 | 2023-07-19 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-20 | 2023-07-18 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-19 | 2023-07-14 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-18 | 2023-07-13 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-14 | 2023-07-12 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-13 | 2023-07-11 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-12 | 2023-07-10 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-11 | 2023-07-07 | 0.160 | 18,100 | +0 | 0.01% | 2,896 |
| 2023-07-10 | 2023-07-06 | 0.154 | 18,100 | +0 | 0.01% | 2,787 |
| 2023-07-07 | 2023-07-05 | 0.154 | 18,100 | +0 | 0.01% | 2,787 |
| 2023-07-06 | 2023-07-04 | 0.154 | 18,100 | +0 | 0.01% | 2,787 |
| 2023-07-05 | 2023-07-03 | 0.183 | 18,100 | +0 | 0.01% | 3,312 |
| 2023-07-04 | 2023-06-30 | 0.300 | 18,100 | +0 | 0.01% | 5,430 |
| 2023-07-03 | 2023-06-29 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-30 | 2023-06-28 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-29 | 2023-06-27 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-28 | 2023-06-26 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-27 | 2023-06-23 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-26 | 2023-06-21 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-23 | 2023-06-20 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-21 | 2023-06-19 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-20 | 2023-06-16 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-19 | 2023-06-15 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-16 | 2023-06-14 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-15 | 2023-06-13 | 0.190 | 18,100 | +0 | 0.01% | 3,439 |
| 2023-06-14 | 2023-06-12 | 0.208 | 18,100 | +0 | 0.01% | 3,765 |
| 2023-06-13 | 2023-06-09 | 0.229 | 18,100 | +0 | 0.01% | 4,145 |
| 2023-06-12 | 2023-06-08 | 0.238 | 18,100 | +0 | 0.01% | 4,308 |
| 2023-06-09 | 2023-06-07 | 0.238 | 18,100 | +0 | 0.01% | 4,308 |
| 2023-06-08 | 2023-06-06 | 0.238 | 18,100 | +0 | 0.01% | 4,308 |
| 2023-06-07 | 2023-06-05 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-06-06 | 2023-06-02 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-06-05 | 2023-06-01 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-06-02 | 2023-05-31 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-06-01 | 2023-05-30 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-05-31 | 2023-05-29 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-05-30 | 2023-05-25 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-05-29 | 2023-05-24 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-05-25 | 2023-05-23 | 0.240 | 18,100 | +0 | 0.01% | 4,344 |
| 2023-05-24 | 2023-05-22 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-23 | 2023-05-19 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-22 | 2023-05-18 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-19 | 2023-05-17 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-18 | 2023-05-16 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-17 | 2023-05-15 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-16 | 2023-05-12 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-15 | 2023-05-11 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-12 | 2023-05-10 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-11 | 2023-05-09 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-10 | 2023-05-08 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-09 | 2023-05-05 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-08 | 2023-05-04 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-05 | 2023-05-03 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-04 | 2023-05-02 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-03 | 2023-04-28 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-05-02 | 2023-04-27 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-04-28 | 2023-04-26 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-04-27 | 2023-04-25 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-04-26 | 2023-04-24 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-04-25 | 2023-04-21 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-04-24 | 2023-04-20 | 0.245 | 18,100 | +0 | 0.01% | 4,434 |
| 2023-04-21 | 2023-04-19 | 0.255 | 18,100 | +0 | 0.01% | 4,616 |
| 2023-04-20 | 2023-04-18 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-19 | 2023-04-17 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-18 | 2023-04-14 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-17 | 2023-04-13 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-14 | 2023-04-12 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-13 | 2023-04-11 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-12 | 2023-04-06 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-11 | 2023-04-04 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-06 | 2023-04-03 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-04 | 2023-03-31 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-04-03 | 2023-03-30 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-03-31 | 2023-03-29 | 0.260 | 18,100 | +0 | 0.01% | 4,706 |
| 2023-03-30 | 2023-03-28 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-29 | 2023-03-27 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-28 | 2023-03-24 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-27 | 2023-03-23 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-24 | 2023-03-22 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-23 | 2023-03-21 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-22 | 2023-03-20 | 0.265 | 18,100 | +0 | 0.01% | 4,796 |
| 2023-03-21 | 2023-03-17 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-20 | 2023-03-16 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-17 | 2023-03-15 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-16 | 2023-03-14 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-15 | 2023-03-13 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-14 | 2023-03-10 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-13 | 2023-03-09 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-10 | 2023-03-08 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-09 | 2023-03-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-08 | 2023-03-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-07 | 2023-03-03 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-06 | 2023-03-02 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-03 | 2023-03-01 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-02 | 2023-02-28 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-03-01 | 2023-02-27 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-28 | 2023-02-24 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-27 | 2023-02-23 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-24 | 2023-02-22 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-23 | 2023-02-21 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-22 | 2023-02-20 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-21 | 2023-02-17 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-20 | 2023-02-16 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-17 | 2023-02-15 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-16 | 2023-02-14 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-15 | 2023-02-13 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-14 | 2023-02-10 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-13 | 2023-02-09 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-10 | 2023-02-08 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-09 | 2023-02-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-08 | 2023-02-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-07 | 2023-02-03 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-06 | 2023-02-02 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-03 | 2023-02-01 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-02 | 2023-01-31 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-02-01 | 2023-01-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-31 | 2023-01-27 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-30 | 2023-01-26 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-27 | 2023-01-20 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-26 | 2023-01-19 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-20 | 2023-01-18 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-19 | 2023-01-17 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-18 | 2023-01-16 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-17 | 2023-01-13 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-16 | 2023-01-12 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-13 | 2023-01-11 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-12 | 2023-01-10 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-11 | 2023-01-09 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-10 | 2023-01-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-09 | 2023-01-05 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-06 | 2023-01-04 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-05 | 2023-01-03 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-04 | 2022-12-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2023-01-03 | 2022-12-29 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-30 | 2022-12-28 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-29 | 2022-12-23 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-28 | 2022-12-22 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-23 | 2022-12-21 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-22 | 2022-12-20 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-21 | 2022-12-19 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-20 | 2022-12-16 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-19 | 2022-12-15 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-16 | 2022-12-14 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-15 | 2022-12-13 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-14 | 2022-12-12 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-13 | 2022-12-09 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-12 | 2022-12-08 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-09 | 2022-12-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-08 | 2022-12-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-07 | 2022-12-05 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-06 | 2022-12-02 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-05 | 2022-12-01 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-02 | 2022-11-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-12-01 | 2022-11-29 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-30 | 2022-11-28 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-29 | 2022-11-25 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-28 | 2022-11-24 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-25 | 2022-11-23 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-24 | 2022-11-22 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-23 | 2022-11-21 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-22 | 2022-11-18 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-21 | 2022-11-17 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-18 | 2022-11-16 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-17 | 2022-11-15 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-16 | 2022-11-14 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-15 | 2022-11-11 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-14 | 2022-11-10 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-11 | 2022-11-09 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-10 | 2022-11-08 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-09 | 2022-11-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-08 | 2022-11-04 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-07 | 2022-11-03 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-04 | 2022-11-02 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-03 | 2022-11-01 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-02 | 2022-10-31 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-11-01 | 2022-10-28 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-31 | 2022-10-27 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-28 | 2022-10-26 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-27 | 2022-10-25 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-26 | 2022-10-24 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-25 | 2022-10-21 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-24 | 2022-10-20 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-21 | 2022-10-19 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-20 | 2022-10-18 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-19 | 2022-10-17 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-18 | 2022-10-14 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-17 | 2022-10-13 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-14 | 2022-10-12 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-13 | 2022-10-11 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-12 | 2022-10-10 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-11 | 2022-10-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-10 | 2022-10-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-07 | 2022-10-05 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-06 | 2022-10-03 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-05 | 2022-09-30 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-10-03 | 2022-09-29 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-30 | 2022-09-28 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-29 | 2022-09-27 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-28 | 2022-09-26 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-27 | 2022-09-23 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-26 | 2022-09-22 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-23 | 2022-09-21 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-22 | 2022-09-20 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-21 | 2022-09-19 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-20 | 2022-09-16 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-19 | 2022-09-15 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-16 | 2022-09-14 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-15 | 2022-09-13 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-14 | 2022-09-09 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-13 | 2022-09-08 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-09 | 2022-09-07 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-08 | 2022-09-06 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-07 | 2022-09-05 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-06 | 2022-09-02 | 0.270 | 18,100 | +0 | 0.01% | 4,887 |
| 2022-09-05 | 2022-09-01 | 0.226 | 18,100 | +0 | 0.01% | 4,091 |
| 2022-09-02 | 2022-08-31 | 0.222 | 18,100 | +0 | 0.01% | 4,018 |
| 2021-10-11 | 2021-10-07 | 0.310 | 18,100 | -500 | 0.01% | 5,611 |
| 2021-01-08 | 2021-01-06 | 0.285 | 18,600 | -9,493 | 0.03% | 5,295 |
| 2020-08-10 | 2020-08-06 | 0.742 | 28,093 | +12,838 | 0.03% | 20,832 |
| 2019-12-17 | 2019-12-13 | 2.152 | 15,255 | -15,104 | 0.02% | 32,825 |
| 2019-10-16 | 2019-10-14 | 2.384 | 30,359 | -15,103 | 0.03% | 72,361 |
| 2019-10-14 | 2019-10-10 | 2.052 | 45,462 | -15,104 | 0.05% | 93,310 |
| 2019-10-03 | 2019-09-30 | 1.510 | 60,566 | -7,552 | 0.07% | 91,428 |
| 2019-09-20 | 2019-09-18 | 1.185 | 68,118 | +37,759 | 0.08% | 80,729 |
| 2019-06-06 | 2019-06-04 | 1.755 | 30,359 | -2,416 | 0.03% | 53,266 |
| 2018-12-19 | 2018-12-17 | 2.648 | 32,775 | -34,739 | 0.04% | 86,800 |
| 2018-12-17 | 2018-12-13 | 2.715 | 67,514 | -75,518 | 0.08% | 183,271 |
| 2018-09-26 | 2018-09-21 | 2.781 | 143,032 | -2,190 | 0.16% | 397,739 |
| 2018-09-17 | 2018-09-13 | 2.781 | 145,222 | -76 | 0.16% | 403,829 |
| 2018-08-10 | 2018-08-08 | 2.648 | 145,298 | -755 | 0.17% | 384,800 |
| 2018-07-23 | 2018-07-19 | 2.715 | 146,053 | -906 | 0.17% | 396,470 |
| 2018-05-18 | 2018-05-16 | 3.046 | 146,959 | -2,190 | 0.17% | 447,579 |
| 2017-12-22 | 2017-12-20 | 2.582 | 149,149 | -7,552 | 0.17% | 385,124 |
| 2017-11-23 | 2017-11-21 | 4.039 | 156,701 | -604 | 0.21% | 632,874 |
| 2017-11-21 | 2017-11-17 | 4.039 | 157,305 | -3,021 | 0.21% | 635,313 |
| 2017-11-20 | 2017-11-16 | 4.171 | 160,326 | -1,511 | 0.22% | 668,744 |
| 2017-11-09 | 2017-11-07 | 4.436 | 161,837 | -83,070 | 0.22% | 717,907 |
| 2017-11-06 | 2017-11-02 | 4.568 | 244,907 | -10,271 | 0.33% | 1,118,835 |
| 2017-11-03 | 2017-11-01 | 4.767 | 255,178 | -13,744 | 0.35% | 1,216,442 |
| 2017-11-02 | 2017-10-31 | 4.039 | 268,922 | -14,046 | 0.37% | 1,086,105 |
| 2017-11-01 | 2017-10-30 | 3.310 | 282,968 | -7,552 | 0.39% | 936,748 |
| 2017-10-23 | 2017-10-19 | 2.847 | 290,520 | -7,552 | 0.40% | 827,104 |
| 2017-10-19 | 2017-10-17 | 3.046 | 298,072 | -9,062 | 0.41% | 907,809 |
| 2017-10-18 | 2017-10-16 | 3.310 | 307,134 | -756 | 0.42% | 1,016,749 |
| 2017-10-16 | 2017-10-12 | 2.715 | 307,890 | -39,269 | 0.42% | 835,786 |
| 2017-09-29 | 2017-09-27 | 2.251 | 347,159 | +9,062 | 0.47% | 781,489 |
| 2017-09-18 | 2017-09-14 | 2.384 | 338,097 | +338,097 | 0.46% | 805,860 |
| 2017-03-01 | 2017-02-27 | 41.049 | 0 | -755 | ||
| 2016-12-16 | 2016-12-14 | 47.008 | 755 | +755 | 0.00% | 35,491 |
| 2016-12-12 | 2016-12-08 | 41.712 | 0 | -1,057 | ||
| 2016-12-06 | 2016-12-02 | 39.725 | 1,057 | +302 | 0.00% | 41,990 |
| 2016-12-02 | 2016-11-30 | 40.387 | 755 | +302 | 0.00% | 30,492 |
| 2016-11-25 | 2016-11-23 | 42.374 | 453 | -755 | 0.00% | 19,195 |
| 2016-11-24 | 2016-11-22 | 43.036 | 1,208 | -1,209 | 0.00% | 51,987 |
| 2016-11-23 | 2016-11-21 | 39.063 | 2,417 | +907 | 0.00% | 94,416 |
| 2016-11-22 | 2016-11-18 | 41.049 | 1,510 | -907 | 0.00% | 61,985 |
| 2016-11-21 | 2016-11-17 | 40.387 | 2,417 | +2,417 | 0.00% | 97,616 |
| 2016-10-27 | 2016-10-25 | 52.967 | 0 | -453 | ||
| 2016-10-04 | 2016-09-30 | 56.277 | 453 | -453 | 0.00% | 25,494 |
| 2016-09-20 | 2016-09-15 | 45.684 | 906 | +906 | 0.00% | 41,390 |
| 2015-09-10 | 2015-09-08 | 28.470 | 0 | -906 | ||
| 2015-08-27 | 2015-08-25 | 22.180 | 906 | +906 | 0.01% | 20,095 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy