History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 1,330,700 +0 0.48% 210,251
2025-10-13 2025-10-09 0.158 1,330,700 +0 0.48% 210,251
2025-10-10 2025-10-08 0.158 1,330,700 +0 0.48% 210,251
2025-10-09 2025-10-06 0.158 1,330,700 +0 0.48% 210,251
2025-10-08 2025-10-03 0.158 1,330,700 +0 0.48% 210,251
2025-10-06 2025-10-02 0.158 1,330,700 +30,000 0.48% 210,251
2025-10-02 2025-09-29 0.160 1,300,700 -10,000 0.46% 208,112
2025-08-20 2025-08-18 0.190 1,310,700 -10,000 0.47% 249,033
2025-07-07 2025-07-03 0.290 1,320,700 +10,000 0.47% 383,003
2025-06-26 2025-06-24 0.270 1,310,700 +20,000 0.47% 353,889
2025-06-12 2025-06-10 0.200 1,290,700 -1,000 0.46% 258,140
2025-05-21 2025-05-19 0.240 1,291,700 -42,000 0.46% 310,008
2024-07-02 2024-06-27 0.160 1,333,700 -90,000 0.57% 213,392
2024-06-28 2024-06-26 0.143 1,423,700 +90,000 0.61% 203,589
2023-12-01 2023-11-29 0.145 1,333,700 -500 0.57% 193,386
2023-11-07 2023-11-03 0.145 1,334,200 +500 0.57% 193,459
2023-10-11 2023-10-09 0.145 1,333,700 -500 0.57% 193,386
2023-07-11 2023-07-07 0.160 1,334,200 -300 0.57% 213,472
2023-02-21 2023-02-17 0.270 1,334,500 -40,000 0.57% 360,315
2022-04-20 2022-04-14 0.330 1,374,500 -1,000 0.59% 453,585
2022-04-13 2022-04-11 0.275 1,375,500 -1,000 0.59% 378,262
2022-04-01 2022-03-30 0.280 1,376,500 -12,000 0.59% 385,420
2021-11-02 2021-10-29 0.390 1,388,500 -16,000 0.60% 541,515
2021-10-27 2021-10-25 0.390 1,404,500 -4,000 0.60% 547,755
2021-09-27 2021-09-23 0.380 1,408,500 +20,000 0.60% 535,230
2021-07-05 2021-06-30 0.260 1,388,500 +180,000 0.60% 361,010
2021-06-29 2021-06-25 0.280 1,208,500 +32,000 0.52% 338,380
2021-06-28 2021-06-24 0.280 1,176,500 +598,000 0.50% 329,420
2021-06-17 2021-06-15 0.250 578,500 +80,000 0.25% 144,625
2021-06-03 2021-06-01 0.310 498,500 -104,000 0.21% 154,535
2021-05-28 2021-05-26 0.310 602,500 +104,000 0.26% 186,775
2021-05-21 2021-05-18 0.405 498,500 -60,000 0.21% 201,892
2021-05-20 2021-05-17 0.400 558,500 -38,000 0.24% 223,400
2021-04-27 2021-04-23 0.710 596,500 -46,000 0.26% 423,515
2021-04-23 2021-04-21 0.670 642,500 +26,000 0.28% 430,475
2021-04-16 2021-04-14 0.485 616,500 -6,000 0.26% 299,002
2021-03-25 2021-03-23 0.490 622,500 +40,000 0.27% 305,025
2021-03-24 2021-03-22 0.495 582,500 +128,000 0.25% 288,337
2021-03-18 2021-03-16 0.465 454,500 +78,000 0.19% 211,342
2021-03-17 2021-03-15 0.465 376,500 +20,000 0.16% 175,072
2021-03-10 2021-03-08 0.455 356,500 +16,000 0.15% 162,207
2021-03-02 2021-02-26 0.475 340,500 +40,000 0.15% 161,737
2021-02-25 2021-02-23 0.465 300,500 -154,150 0.13% 139,732
2021-02-22 2021-02-18 0.570 454,650 +220,250 0.19% 259,150
2021-02-16 2021-02-09 0.700 234,400 -24,000 0.40% 164,080
2021-02-10 2021-02-08 0.675 258,400 -30,000 0.44% 174,420
2021-02-09 2021-02-05 0.525 288,400 -18,000 0.49% 151,410
2021-02-05 2021-02-03 0.500 306,400 +18,000 0.53% 153,200
2021-02-03 2021-02-01 0.440 288,400 -8,000 0.49% 126,896
2021-02-01 2021-01-28 0.470 296,400 +20,000 0.51% 139,308
2021-01-27 2021-01-25 0.390 276,400 -100 0.47% 107,796
2021-01-26 2021-01-22 0.375 276,500 +2,000 0.47% 103,687
2021-01-25 2021-01-21 0.370 274,500 +2,000 0.47% 101,565
2021-01-21 2021-01-19 0.390 272,500 -1,500 0.47% 106,275
2021-01-20 2021-01-18 0.425 274,000 +26,000 0.47% 116,450
2021-01-11 2021-01-07 0.301 248,000 +6,000 0.43% 74,710
2021-01-08 2021-01-06 0.285 242,000 -123,510 0.42% 68,897
2021-01-07 2021-01-05 0.324 365,510 +9,062 0.42% 118,580
2021-01-06 2021-01-04 0.324 356,448 +6,041 0.40% 115,640
2020-12-29 2020-12-24 0.232 350,407 +54,374 0.40% 81,200
2020-12-10 2020-12-08 0.271 296,033 -21,145 0.34% 80,360
2020-11-06 2020-11-04 0.192 317,178 -6,042 0.36% 60,900
2020-11-05 2020-11-03 0.209 323,220 +6,042 0.37% 67,410
2020-10-27 2020-10-22 0.192 317,178 -1,813 0.36% 60,900
2020-08-24 2020-08-20 0.728 318,991 -75 0.36% 232,320
2020-08-07 2020-08-05 0.675 319,066 -7,552 0.36% 215,475
2020-08-05 2020-08-03 0.847 326,618 +6,041 0.37% 276,800
2020-07-23 2020-07-21 0.708 320,577 -226 0.36% 227,108
2020-07-17 2020-07-15 0.708 320,803 -23,411 0.36% 227,268
2020-06-29 2020-06-24 0.715 344,214 +15,104 0.39% 246,132
2020-02-25 2020-02-21 1.443 329,110 +755 0.37% 475,021
2020-02-10 2020-02-06 1.510 328,355 -3,776 0.37% 495,672
2019-12-20 2019-12-18 1.821 332,131 -83,071 0.38% 604,725
2019-12-19 2019-12-17 2.284 415,202 -30,207 0.47% 948,406
2019-12-18 2019-12-16 2.384 445,409 +30,207 0.51% 1,061,640
2019-12-17 2019-12-13 2.152 415,202 +67,212 0.47% 893,426
2019-12-16 2019-12-12 1.510 347,990 +15,859 0.40% 525,312
2019-12-11 2019-12-09 1.721 332,131 -1,510 0.38% 571,740
2019-11-22 2019-11-20 2.317 333,641 -4,532 0.38% 773,149
2019-11-18 2019-11-14 1.920 338,173 -11,327 0.38% 649,311
2019-11-15 2019-11-13 1.920 349,500 +2,265 0.40% 671,059
2019-11-12 2019-11-08 1.463 347,235 +9,818 0.39% 508,079
2019-11-06 2019-11-04 1.721 337,417 -1,209 0.38% 580,839
2019-11-05 2019-11-01 1.510 338,626 +755 0.38% 511,176
2019-10-29 2019-10-25 1.397 337,871 -4,531 0.38% 472,008
2019-10-28 2019-10-24 1.470 342,402 -37,759 0.39% 503,275
2019-10-25 2019-10-23 1.344 380,161 +37,759 0.43% 510,951
2019-10-23 2019-10-21 1.887 342,402 -2,265 0.39% 646,096
2019-10-22 2019-10-18 2.152 344,667 -22,656 0.39% 741,650
2019-10-16 2019-10-14 2.384 367,323 -6,645 0.42% 875,520
2019-10-15 2019-10-11 2.185 373,968 -36,249 0.42% 817,079
2019-08-16 2019-08-14 1.622 410,217 -756 0.47% 665,419
2019-08-13 2019-08-09 2.185 410,973 -2,265 0.47% 897,931
2019-08-06 2019-08-02 2.251 413,238 -76 0.47% 930,240
2019-07-22 2019-07-18 2.417 413,314 -1,510 0.47% 998,823
2019-07-10 2019-07-08 2.185 414,824 -5,211 0.47% 906,345
2019-07-02 2019-06-27 2.516 420,035 -3,776 0.48% 1,056,780
2019-06-25 2019-06-21 2.350 423,811 -3,021 0.48% 996,130
2019-06-24 2019-06-20 2.317 426,832 -755 0.48% 989,101
2019-06-19 2019-06-17 2.450 427,587 -1,510 0.49% 1,047,471
2019-06-13 2019-06-11 2.218 429,097 -1,510 0.49% 951,735
2019-04-16 2019-04-12 1.854 430,607 -20,844 0.49% 798,279
2019-04-11 2019-04-09 1.887 451,451 -755 0.51% 851,866
2019-04-09 2019-04-04 1.854 452,206 -755 0.51% 838,320
2019-04-08 2019-04-03 1.920 452,961 -2,266 0.51% 869,710
2019-03-28 2019-03-26 1.854 455,227 -45,311 0.52% 843,921
2019-03-21 2019-03-19 1.920 500,538 -755 0.57% 961,060
2019-03-19 2019-03-15 1.920 501,293 -9,062 0.57% 962,510
2019-03-12 2019-03-08 1.721 510,355 -4,531 0.58% 878,540
2019-03-08 2019-03-06 1.953 514,886 -3,021 0.58% 1,005,654
2019-03-06 2019-03-04 1.788 517,907 +2,266 0.59% 925,830
2019-03-04 2019-02-28 2.086 515,641 +36,248 0.59% 1,075,409
2019-02-28 2019-02-26 2.251 479,393 -3,775 0.54% 1,079,161
2019-02-22 2019-02-20 2.384 483,168 -1,511 0.55% 1,151,639
2019-02-19 2019-02-15 2.549 484,679 -755 0.55% 1,235,465
2019-02-18 2019-02-14 2.516 485,434 -227 0.55% 1,221,320
2019-01-30 2019-01-28 2.582 485,661 -226 0.55% 1,254,046
2019-01-25 2019-01-23 2.648 485,887 -76 0.55% 1,286,800
2019-01-21 2019-01-17 2.648 485,963 -3,171 0.55% 1,287,001
2019-01-17 2019-01-15 2.648 489,134 +151 0.56% 1,295,399
2019-01-16 2019-01-14 2.648 488,983 -4,532 0.56% 1,294,999
2018-12-27 2018-12-20 2.648 493,515 -906 0.56% 1,307,001
2018-12-12 2018-12-10 2.847 494,421 -1,661 0.56% 1,407,606
2018-12-10 2018-12-06 2.648 496,082 -4,531 0.56% 1,313,800
2018-12-07 2018-12-05 2.913 500,613 -2,794 0.57% 1,458,379
2018-11-22 2018-11-20 2.516 503,407 +4,531 0.57% 1,266,539
2018-11-12 2018-11-08 2.582 498,876 -3,474 0.57% 1,288,169
2018-11-01 2018-10-30 2.450 502,350 +1,510 0.57% 1,230,619
2018-10-23 2018-10-19 2.715 500,840 -75 0.57% 1,359,560
2018-10-22 2018-10-18 2.648 500,915 -1,511 0.57% 1,326,599
2018-10-15 2018-10-11 2.715 502,426 -1,510 0.57% 1,363,866
2018-10-11 2018-10-09 2.648 503,936 -453 0.57% 1,334,600
2018-10-08 2018-10-04 2.648 504,389 -3,021 0.57% 1,335,799
2018-10-05 2018-10-03 2.648 507,410 -302 0.58% 1,343,800
2018-10-04 2018-10-02 2.648 507,712 -453 0.58% 1,344,600
2018-09-27 2018-09-24 2.715 508,165 +2,794 0.58% 1,379,445
2018-09-26 2018-09-21 2.781 505,371 +76 0.57% 1,405,320
2018-09-21 2018-09-19 2.648 505,295 -227 0.57% 1,338,199
2018-09-07 2018-09-05 2.781 505,522 -1,057 0.57% 1,405,740
2018-08-29 2018-08-27 2.781 506,579 -4,531 0.58% 1,408,679
2018-08-28 2018-08-24 2.847 511,110 +7,551 0.58% 1,455,119
2018-08-24 2018-08-22 2.781 503,559 +24,922 0.57% 1,400,281
2018-08-21 2018-08-17 2.781 478,637 +75 0.54% 1,330,979
2018-08-17 2018-08-15 2.648 478,562 -3,021 0.54% 1,267,400
2018-07-31 2018-07-27 2.715 481,583 -377 0.55% 1,307,286
2018-07-20 2018-07-18 2.715 481,960 -453 0.55% 1,308,310
2018-07-19 2018-07-17 2.715 482,413 -22,656 0.55% 1,309,539
2018-07-10 2018-07-06 2.781 505,069 -4,380 0.57% 1,404,480
2018-06-28 2018-06-26 2.979 509,449 -418,524 0.58% 1,517,850
2018-06-27 2018-06-25 2.913 927,973 -34,739 1.05% 2,703,359
2018-06-26 2018-06-22 2.913 962,712 -13,669 1.09% 2,804,560
2018-06-25 2018-06-21 2.847 976,381 -1,510 1.11% 2,779,735
2018-06-22 2018-06-20 2.847 977,891 -76 1.11% 2,784,034
2018-06-21 2018-06-19 2.781 977,967 -9,062 1.11% 2,719,501
2018-06-20 2018-06-15 2.715 987,029 -1,510 1.12% 2,679,350
2018-06-19 2018-06-14 2.715 988,539 -67,212 1.12% 2,683,449
2018-06-15 2018-06-13 2.781 1,055,751 +15,104 1.20% 2,935,800
2018-06-14 2018-06-12 2.715 1,040,647 +3,323 1.18% 2,824,899
2018-06-13 2018-06-11 2.715 1,037,324 -330,621 1.18% 2,815,879
2018-05-28 2018-05-24 2.979 1,367,945 +7,401 1.55% 4,075,649
2018-05-18 2018-05-16 3.046 1,360,544 +1,510 1.55% 4,143,679
2018-05-15 2018-05-11 3.046 1,359,034 +1,510 1.54% 4,139,080
2018-05-14 2018-05-10 3.112 1,357,524 -151 1.54% 4,224,361
2018-05-11 2018-05-09 3.112 1,357,675 -906 1.54% 4,224,831
2018-05-10 2018-05-08 2.979 1,358,581 +755 1.54% 4,047,750
2018-05-03 2018-04-30 3.046 1,357,826 -755 1.54% 4,135,401
2018-04-30 2018-04-26 3.112 1,358,581 -151 1.54% 4,227,650
2018-04-25 2018-04-23 3.244 1,358,732 -2,266 1.54% 4,408,040
2018-04-24 2018-04-20 3.178 1,360,998 -3,020 1.55% 4,325,282
2018-04-17 2018-04-13 2.979 1,364,018 -1,511 1.55% 4,063,949
2018-04-13 2018-04-11 3.046 1,365,529 +1,511 1.55% 4,158,861
2018-04-11 2018-04-09 2.913 1,364,018 -2,266 1.55% 3,973,639
2018-04-09 2018-04-04 3.046 1,366,284 -3,776 1.55% 4,161,161
2018-04-06 2018-04-03 2.979 1,370,060 -3,020 1.56% 4,081,951
2018-04-04 2018-03-29 3.046 1,373,080 +2,265 1.56% 4,181,858
2018-04-03 2018-03-28 2.979 1,370,815 -906 1.56% 4,084,200
2018-03-29 2018-03-27 2.979 1,371,721 +75 1.56% 4,086,900
2018-03-26 2018-03-22 3.178 1,371,646 +1,662 1.56% 4,359,121
2018-03-23 2018-03-21 3.112 1,369,984 -378 1.56% 4,263,134
2018-03-21 2018-03-19 2.979 1,370,362 -5,437 1.56% 4,082,851
2018-03-19 2018-03-15 3.178 1,375,799 -2,568 1.56% 4,372,319
2018-03-13 2018-03-09 3.244 1,378,367 +2,266 1.57% 4,471,741
2018-03-07 2018-03-05 3.443 1,376,101 -3,021 1.56% 4,737,719
2018-03-05 2018-03-01 3.310 1,379,122 -1,510 1.57% 4,565,500
2018-03-02 2018-02-28 3.575 1,380,632 -12,083 1.57% 4,936,139
2018-03-01 2018-02-27 3.575 1,392,715 -54,223 1.58% 4,979,339
2018-02-27 2018-02-23 2.913 1,446,938 -2,190 1.64% 4,215,201
2018-02-22 2018-02-20 2.913 1,449,128 +227 1.65% 4,221,581
2018-02-21 2018-02-15 3.046 1,448,901 -680 1.65% 4,412,779
2018-02-14 2018-02-12 2.715 1,449,581 -151 1.65% 3,934,975
2018-02-13 2018-02-09 2.582 1,449,732 -9,666 1.65% 3,743,415
2018-02-09 2018-02-07 2.648 1,459,398 -1,209 1.66% 3,864,999
2018-02-08 2018-02-06 2.648 1,460,607 +831 1.66% 3,868,201
2018-02-07 2018-02-05 2.847 1,459,776 +76 1.66% 4,155,950
2018-02-06 2018-02-02 2.979 1,459,700 -3,097 1.66% 4,349,024
2018-01-31 2018-01-29 2.582 1,462,797 -2,114 1.66% 3,777,151
2018-01-26 2018-01-24 2.582 1,464,911 +12,083 1.66% 3,782,609
2018-01-19 2018-01-17 2.781 1,452,828 +4,531 1.65% 4,039,979
2018-01-17 2018-01-15 2.913 1,448,297 -755 1.64% 4,219,160
2018-01-11 2018-01-09 2.847 1,449,052 -45,160 1.65% 4,125,419
2018-01-08 2018-01-04 2.979 1,494,212 -605 1.70% 4,451,849
2018-01-04 2018-01-02 3.046 1,494,817 +1,284 1.70% 4,552,621
2018-01-03 2017-12-29 2.979 1,493,533 +14,575 1.70% 4,449,826
2017-12-29 2017-12-27 2.781 1,478,958 -4,984 1.68% 4,112,641
2017-12-19 2017-12-15 2.648 1,483,942 +76 2.02% 3,930,000
2017-12-15 2017-12-13 2.648 1,483,866 -7,930 2.02% 3,929,799
2017-12-14 2017-12-12 2.715 1,491,796 -1,510 2.03% 4,049,570
2017-12-12 2017-12-08 2.913 1,493,306 -453 2.04% 4,350,279
2017-12-11 2017-12-07 3.046 1,493,759 -7,552 2.04% 4,549,399
2017-12-08 2017-12-06 3.244 1,501,311 -2,190 2.05% 4,870,599
2017-12-06 2017-12-04 3.310 1,503,501 +1,510 2.05% 4,977,249
2017-12-05 2017-12-01 3.178 1,501,991 +1,511 2.05% 4,773,360
2017-12-04 2017-11-30 3.377 1,500,480 +1,510 2.04% 5,066,593
2017-12-01 2017-11-29 3.377 1,498,970 +1,133 2.04% 5,061,495
2017-11-30 2017-11-28 3.377 1,497,837 +142,201 2.04% 5,057,669
2017-11-29 2017-11-27 3.906 1,355,636 -15,103 1.85% 5,295,546
2017-11-27 2017-11-23 3.973 1,370,739 -151 1.87% 5,445,298
2017-11-23 2017-11-21 4.039 1,370,890 -529 1.87% 5,536,663
2017-11-22 2017-11-20 3.973 1,371,419 +164,329 1.87% 5,448,000
2017-11-21 2017-11-17 4.039 1,207,090 -10,271 1.65% 4,875,118
2017-11-20 2017-11-16 4.171 1,217,361 -12,838 1.66% 5,077,800
2017-11-17 2017-11-15 4.237 1,230,199 -13,896 1.68% 5,212,799
2017-11-16 2017-11-14 4.237 1,244,095 -7,854 1.70% 5,271,682
2017-11-15 2017-11-13 4.105 1,251,949 +376,990 1.71% 5,139,182
2017-11-14 2017-11-10 4.502 874,959 +98,778 1.19% 3,939,238
2017-11-13 2017-11-09 4.436 776,181 +12,310 1.06% 3,443,130
2017-11-10 2017-11-08 4.502 763,871 -62,303 1.04% 3,439,098
2017-11-09 2017-11-07 4.436 826,174 +138,652 1.13% 3,664,899
2017-11-08 2017-11-06 5.363 687,522 -25,903 0.94% 3,687,120
2017-11-07 2017-11-03 5.297 713,425 -38,363 0.97% 3,778,801
2017-11-06 2017-11-02 4.568 751,788 -17,521 1.02% 3,434,473
2017-11-03 2017-11-01 4.767 769,309 +7,326 1.05% 3,667,321
2017-11-02 2017-10-31 4.039 761,983 -14,727 1.04% 3,077,448
2017-11-01 2017-10-30 3.310 776,710 +3,097 1.06% 2,571,252
2017-10-31 2017-10-27 2.913 773,613 -3,021 1.05% 2,253,679
2017-10-27 2017-10-25 3.112 776,634 +1,661 1.06% 2,416,740
2017-10-26 2017-10-24 3.112 774,973 -4,606 1.06% 2,411,571
2017-10-25 2017-10-23 2.913 779,579 +1,510 1.06% 2,271,059
2017-10-24 2017-10-20 3.112 778,069 -1,963 1.06% 2,421,205
2017-10-23 2017-10-19 2.847 780,032 -5,438 1.06% 2,220,734
2017-10-20 2017-10-18 3.046 785,470 -226 1.07% 2,392,231
2017-10-19 2017-10-17 3.046 785,696 -831 1.07% 2,392,919
2017-10-18 2017-10-16 3.310 786,527 +16,388 1.07% 2,603,750
2017-10-17 2017-10-13 2.781 770,139 +5,588 1.05% 2,141,579
2017-10-16 2017-10-12 2.715 764,551 -45,236 1.04% 2,075,420
2017-10-13 2017-10-11 2.516 809,787 -11,630 1.10% 2,037,371
2017-10-12 2017-10-10 2.450 821,417 -3,322 1.12% 2,012,246
2017-10-11 2017-10-09 2.384 824,739 -18,729 1.12% 1,965,779
2017-10-10 2017-10-06 2.317 843,468 -11,479 1.15% 1,954,575
2017-10-09 2017-10-04 2.317 854,947 -16,690 1.17% 1,981,175
2017-10-06 2017-10-03 2.317 871,637 -4,531 1.19% 2,019,851
2017-10-04 2017-09-29 2.185 876,168 -2,869 1.19% 1,914,331
2017-10-03 2017-09-28 2.251 879,037 -453 1.20% 1,978,799
2017-09-29 2017-09-27 2.251 879,490 -6,797 1.20% 1,979,819
2017-09-27 2017-09-25 2.119 886,287 +1,133 1.21% 1,877,760
2017-09-26 2017-09-22 2.185 885,154 +11,403 1.21% 1,933,964
2017-09-21 2017-09-19 2.317 873,751 -22,203 1.19% 2,024,750
2017-09-20 2017-09-18 2.317 895,954 -2,114 1.22% 2,076,201
2017-09-19 2017-09-15 2.384 898,068 -37,684 1.22% 2,140,560
2017-09-18 2017-09-14 2.384 935,752 -155,493 1.28% 2,230,380
2017-09-15 2017-09-13 2.384 1,091,245 -55,582 1.49% 2,601,000
2017-09-14 2017-09-12 2.384 1,146,827 +14,727 1.56% 2,733,481
2017-09-13 2017-09-11 2.384 1,132,100 -1,360 1.54% 2,698,379
2017-09-12 2017-09-08 2.317 1,133,460 -3,172 1.54% 2,626,576
2017-09-11 2017-09-07 2.251 1,136,632 -1,057 1.55% 2,558,671
2017-09-08 2017-09-06 2.317 1,137,689 +5,589 1.55% 2,636,375
2017-09-07 2017-09-05 2.384 1,132,100 -2,266 1.54% 2,698,379
2017-09-06 2017-09-04 2.185 1,134,366 +4,833 1.55% 2,478,465
2017-09-05 2017-09-01 2.185 1,129,533 -151 1.54% 2,467,905
2017-09-01 2017-08-30 2.119 1,129,684 -1,510 1.54% 2,393,440
2017-08-30 2017-08-28 2.052 1,131,194 -906 1.54% 2,321,745
2017-08-29 2017-08-25 2.052 1,132,100 -15,255 1.54% 2,323,604
2017-08-28 2017-08-24 2.119 1,147,355 -1,435 1.56% 2,430,880
2017-08-25 2017-08-22 2.119 1,148,790 +7,552 1.57% 2,433,920
2017-08-24 2017-08-21 2.052 1,141,238 -7,628 1.56% 2,342,360
2017-08-22 2017-08-18 2.052 1,148,866 +303 1.57% 2,358,016
2017-08-21 2017-08-17 2.052 1,148,563 -24,997 1.57% 2,357,394
2017-08-18 2017-08-16 2.052 1,173,560 +4,455 1.60% 2,408,700
2017-08-17 2017-08-15 2.119 1,169,105 +5,891 1.59% 2,476,961
2017-08-16 2017-08-14 2.185 1,163,214 -13,896 1.59% 2,541,495
2017-08-15 2017-08-11 2.251 1,177,110 +60,415 1.60% 2,649,791
2017-08-14 2017-08-10 2.384 1,116,695 -7,854 1.52% 2,661,661
2017-08-11 2017-08-09 2.384 1,124,549 +4,456 1.53% 2,680,381
2017-08-10 2017-08-08 2.582 1,120,093 -8,383 1.53% 2,892,240
2017-08-09 2017-08-07 2.648 1,128,476 -6,343 1.54% 2,988,601
2017-08-08 2017-08-04 2.582 1,134,819 +18,578 1.55% 2,930,265
2017-08-07 2017-08-03 2.251 1,116,241 -8,308 1.52% 2,512,769
2017-08-04 2017-08-02 2.185 1,124,549 -10,723 1.53% 2,457,016
2017-08-03 2017-08-01 2.251 1,135,272 +35,267 1.55% 2,555,610
2017-08-02 2017-07-31 2.119 1,100,005 +12,234 1.50% 2,330,560
2017-08-01 2017-07-28 2.185 1,087,771 -6,948 1.48% 2,376,660
2017-07-31 2017-07-27 2.251 1,094,719 +1,511 1.49% 2,464,321
2017-07-28 2017-07-26 1.986 1,093,208 -72,951 1.49% 2,171,399
2017-07-27 2017-07-25 1.788 1,166,159 +51,352 1.59% 2,084,669
2017-07-26 2017-07-24 1.788 1,114,807 +17,596 1.52% 1,992,871
2017-07-25 2017-07-21 1.788 1,097,211 +5,891 1.50% 1,961,415
2017-07-24 2017-07-20 1.788 1,091,320 +61,019 1.49% 1,950,884
2017-07-21 2017-07-19 1.854 1,030,301 +29,830 1.40% 1,910,020
2017-07-20 2017-07-18 1.854 1,000,471 -8,836 1.36% 1,854,719
2017-07-19 2017-07-17 1.788 1,009,307 +6,721 1.38% 1,804,275
2017-07-18 2017-07-14 1.920 1,002,586 +28,244 1.37% 1,925,020
2017-07-17 2017-07-13 1.986 974,342 +7,854 1.33% 1,935,300
2017-07-14 2017-07-12 2.052 966,488 +18,427 1.32% 1,983,690
2017-07-13 2017-07-11 2.119 948,061 -33,606 1.29% 2,008,639
2017-07-12 2017-07-10 2.251 981,667 +156,021 1.34% 2,209,830
2017-07-11 2017-07-07 2.251 825,646 +29,604 1.13% 1,858,611
2017-07-10 2017-07-06 2.052 796,042 -12,008 1.08% 1,633,854
2017-07-07 2017-07-05 1.920 808,050 -111,465 1.10% 1,551,500
2017-07-06 2017-07-04 2.119 919,515 -18,125 1.25% 1,948,159
2017-07-05 2017-07-03 2.582 937,640 +47,501 1.28% 2,421,120
2017-07-04 2017-06-30 2.847 890,139 +42,366 1.21% 2,534,206
2017-07-03 2017-06-29 2.979 847,773 +103,166 1.16% 2,525,851
2017-06-30 2017-06-28 2.781 744,607 +213,114 1.01% 2,070,580
2017-06-29 2017-06-27 4.237 531,493 +494,572 0.72% 2,252,129
2017-06-28 2017-06-26 64.223 36,921 +755 0.05% 2,371,160
2017-06-27 2017-06-23 68.195 36,166 -453 0.05% 2,466,342
2017-06-26 2017-06-22 67.533 36,619 -2,719 0.05% 2,472,990
2017-06-23 2017-06-21 65.547 39,338 -302 0.05% 2,578,476
2017-06-22 2017-06-20 64.885 39,640 +151 0.05% 2,572,026
2017-06-21 2017-06-19 60.912 39,489 +1,360 0.05% 2,405,357
2017-06-20 2017-06-16 56.940 38,129 -6,495 0.05% 2,171,048
2017-06-19 2017-06-15 58.926 44,624 -1,812 0.06% 2,629,506
2017-06-16 2017-06-14 63.560 46,436 +151 0.06% 2,951,493
2017-06-15 2017-06-13 65.547 46,285 +1,585 0.06% 3,033,829
2017-06-14 2017-06-12 65.547 44,700 -226 0.06% 2,929,938
2017-06-09 2017-06-07 62.236 44,926 +5,437 0.06% 2,796,026
2017-06-08 2017-06-06 62.898 39,489 -226 0.05% 2,483,793
2017-06-07 2017-06-05 62.236 39,715 -4,078 0.05% 2,471,713
2017-06-06 2017-06-02 58.926 43,793 +226 0.06% 2,580,539
2017-06-05 2017-06-01 59.588 43,567 +151 0.06% 2,596,067
2017-06-02 2017-05-31 59.588 43,416 -1,057 0.06% 2,587,069
2017-06-01 2017-05-29 60.250 44,473 -2,794 0.06% 2,679,498
2017-05-31 2017-05-26 59.588 47,267 +2,114 0.06% 2,816,542
2017-05-29 2017-05-25 58.264 45,153 +680 0.06% 2,630,782
2017-05-26 2017-05-24 56.277 44,473 +3,549 0.06% 2,502,828
2017-05-24 2017-05-22 53.629 40,924 +605 0.06% 2,194,718
2017-05-23 2017-05-19 53.629 40,319 -151 0.05% 2,162,273
2017-05-22 2017-05-18 54.953 40,470 -1,133 0.06% 2,223,960
2017-05-19 2017-05-17 51.643 41,603 +906 0.06% 2,148,498
2017-05-18 2017-05-16 51.643 40,697 +604 0.06% 2,101,709
2017-05-17 2017-05-15 52.305 40,093 -2,341 0.05% 2,097,062
2017-05-16 2017-05-12 53.629 42,434 -5,135 0.06% 2,275,698
2017-05-15 2017-05-11 52.967 47,569 -831 0.06% 2,519,589
2017-05-12 2017-05-10 47.670 48,400 -1,359 0.07% 2,307,244
2017-05-11 2017-05-09 47.670 49,759 +1,208 0.07% 2,372,028
2017-05-10 2017-05-08 47.008 48,551 -10,724 0.07% 2,282,297
2017-05-09 2017-05-05 40.387 59,275 -1,963 0.08% 2,393,961
2017-05-08 2017-05-04 39.725 61,238 -2,115 0.08% 2,432,696
2017-05-04 2017-04-28 39.063 63,353 +453 0.09% 2,474,770
2017-04-28 2017-04-26 37.739 62,900 -3,473 0.09% 2,373,784
2017-04-26 2017-04-24 37.077 66,373 -1,964 0.09% 2,460,907
2017-04-25 2017-04-21 36.415 68,337 +4,154 0.09% 2,488,481
2017-04-24 2017-04-20 39.063 64,183 -151 0.09% 2,507,193
2017-04-21 2017-04-19 37.739 64,334 +1,208 0.09% 2,427,902
2017-04-20 2017-04-18 40.387 63,126 +453 0.09% 2,549,493
2017-04-19 2017-04-13 41.049 62,673 -2,190 0.09% 2,572,692
2017-04-18 2017-04-12 39.725 64,863 -453 0.09% 2,576,700
2017-04-13 2017-04-11 39.063 65,316 +680 0.09% 2,551,451
2017-04-12 2017-04-10 39.063 64,636 -6,268 0.09% 2,524,888
2017-04-11 2017-04-07 39.725 70,904 +75 0.10% 2,816,681
2017-04-10 2017-04-06 39.063 70,829 +831 0.10% 2,766,806
2017-04-07 2017-04-05 40.387 69,998 +9,364 0.10% 2,827,035
2017-04-06 2017-04-03 39.725 60,634 -378 0.08% 2,408,702
2017-04-05 2017-03-31 41.712 61,012 +2,417 0.08% 2,544,904
2017-04-03 2017-03-30 41.712 58,595 +1,813 0.08% 2,444,088
2017-03-31 2017-03-29 43.698 56,782 -5,060 0.08% 2,481,249
2017-03-29 2017-03-27 39.725 61,842 +377 0.08% 2,456,690
2017-03-28 2017-03-24 39.063 61,465 +76 0.08% 2,401,019
2017-03-27 2017-03-23 39.063 61,389 +982 0.08% 2,398,050
2017-03-24 2017-03-22 40.387 60,407 -227 0.08% 2,439,679
2017-03-22 2017-03-20 41.712 60,634 -453 0.08% 2,529,137
2017-03-17 2017-03-15 39.725 61,087 -1,510 0.08% 2,426,698
2017-03-16 2017-03-14 40.387 62,597 -76 0.09% 2,528,128
2017-03-15 2017-03-13 39.725 62,673 -1,367 0.09% 2,489,702
2017-03-14 2017-03-10 39.725 64,040 -302 0.09% 2,544,007
2017-03-13 2017-03-09 39.725 64,342 +302 0.09% 2,556,004
2017-03-10 2017-03-08 39.725 64,040 +151 0.09% 2,544,007
2017-03-07 2017-03-03 39.725 63,889 +378 0.09% 2,538,008
2017-03-06 2017-03-02 41.712 63,511 -680 0.09% 2,649,142
2017-03-03 2017-03-01 41.712 64,191 +982 0.09% 2,677,505
2017-03-02 2017-02-28 41.712 63,209 +302 0.09% 2,636,545
2017-03-01 2017-02-27 41.049 62,907 -6,721 0.09% 2,582,298
2017-02-28 2017-02-24 39.725 69,628 -151 0.09% 2,765,991
2017-02-27 2017-02-23 40.387 69,779 +1,284 0.10% 2,818,190
2017-02-23 2017-02-21 39.725 68,495 +755 0.09% 2,720,983
2017-02-22 2017-02-20 39.725 67,740 +2,114 0.09% 2,690,990
2017-02-21 2017-02-17 40.387 65,626 -830 0.09% 2,650,461
2017-02-17 2017-02-15 41.049 66,456 +75 0.09% 2,727,982
2017-02-15 2017-02-13 41.049 66,381 +302 0.09% 2,724,904
2017-02-14 2017-02-10 41.049 66,079 +906 0.09% 2,712,507
2017-02-13 2017-02-09 40.387 65,173 +76 0.09% 2,632,166
2017-02-10 2017-02-08 40.387 65,097 -302 0.09% 2,629,096
2017-02-09 2017-02-07 41.712 65,399 +302 0.09% 2,727,893
2017-02-08 2017-02-06 41.712 65,097 -302 0.09% 2,715,296
2017-02-07 2017-02-03 41.712 65,399 -151 0.09% 2,727,893
2017-01-26 2017-01-24 41.712 65,550 +2,265 0.09% 2,734,191
2017-01-24 2017-01-20 42.374 63,285 +4,683 0.09% 2,681,615
2017-01-23 2017-01-19 43.036 58,602 -1,586 0.08% 2,521,979
2017-01-18 2017-01-16 42.374 60,188 -76 0.08% 2,550,384
2017-01-13 2017-01-11 40.387 60,264 +1,359 0.08% 2,433,904
2017-01-12 2017-01-10 41.712 58,905 +76 0.08% 2,457,018
2017-01-11 2017-01-09 42.374 58,829 -906 0.08% 2,492,798
2017-01-09 2017-01-05 42.374 59,735 -227 0.08% 2,531,189
2017-01-06 2017-01-04 42.374 59,962 +3,021 0.08% 2,540,807
2016-12-30 2016-12-28 42.374 56,941 +12,007 0.08% 2,412,797
2016-12-23 2016-12-21 42.374 44,934 +3,021 0.06% 1,904,017
2016-12-22 2016-12-20 43.698 41,913 +5,286 0.06% 1,831,506
2016-12-21 2016-12-19 45.684 36,627 -151 0.05% 1,673,270
2016-12-20 2016-12-16 46.346 36,778 -151 0.05% 1,704,519
2016-12-19 2016-12-15 46.346 36,929 +151 0.05% 1,711,517
2016-12-16 2016-12-14 47.008 36,778 -4,531 0.05% 1,728,869
2016-12-14 2016-12-12 43.036 41,309 +302 0.06% 1,777,762
2016-12-13 2016-12-09 43.036 41,007 -17,822 0.06% 1,764,766
2016-12-12 2016-12-08 41.712 58,829 -604 0.08% 2,453,848
2016-12-09 2016-12-07 41.712 59,433 -4,380 0.08% 2,479,042
2016-12-08 2016-12-06 40.387 63,813 -4,229 0.09% 2,577,239
2016-12-07 2016-12-05 40.387 68,042 -1,586 0.09% 2,748,037
2016-12-06 2016-12-02 39.725 69,628 -378 0.09% 2,765,991
2016-12-05 2016-12-01 39.725 70,006 +227 0.10% 2,781,008
2016-12-02 2016-11-30 40.387 69,779 +1,435 0.10% 2,818,190
2016-12-01 2016-11-29 41.712 68,344 +1,812 0.09% 2,850,733
2016-11-30 2016-11-28 43.036 66,532 -227 0.09% 2,863,252
2016-11-29 2016-11-25 39.725 66,759 +303 0.09% 2,652,020
2016-11-28 2016-11-24 41.049 66,456 +604 0.09% 2,727,982
2016-11-25 2016-11-23 42.374 65,852 -1,209 0.09% 2,790,388
2016-11-24 2016-11-22 43.036 67,061 +1,813 0.09% 2,886,018
2016-11-23 2016-11-21 39.063 65,248 +906 0.09% 2,548,795
2016-11-22 2016-11-18 41.049 64,342 +3,852 0.09% 2,641,204
2016-11-21 2016-11-17 40.387 60,490 +830 0.08% 2,443,032
2016-11-16 2016-11-14 37.077 59,660 +906 0.08% 2,212,009
2016-11-14 2016-11-10 41.712 58,754 -1,510 0.08% 2,450,720
2016-11-11 2016-11-09 37.077 60,264 -1,284 0.08% 2,234,404
2016-11-10 2016-11-08 36.415 61,548 -6,268 0.08% 2,241,260
2016-11-09 2016-11-07 33.104 67,816 -2,643 0.09% 2,245,008
2016-11-08 2016-11-04 37.739 70,459 +227 0.10% 2,659,053
2016-11-07 2016-11-03 40.387 70,232 +3,700 0.10% 2,836,485
2016-11-04 2016-11-02 44.360 66,532 +2,492 0.09% 2,951,352
2016-11-03 2016-11-01 41.712 64,040 +2,643 0.09% 2,671,207
2016-11-02 2016-10-31 47.008 61,397 +1,284 0.08% 2,886,165
2016-11-01 2016-10-28 49.657 60,113 +1,813 0.08% 2,985,007
2016-10-31 2016-10-27 51.643 58,300 +151 0.08% 3,010,779
2016-10-28 2016-10-26 53.629 58,149 +906 0.08% 3,118,480
2016-10-27 2016-10-25 52.967 57,243 -76 0.08% 3,031,992
2016-10-25 2016-10-20 52.305 57,319 +1,360 0.08% 2,998,067
2016-10-24 2016-10-19 50.981 55,959 +1,435 0.08% 2,852,833
2016-10-19 2016-10-17 36.415 54,524 +453 0.07% 1,985,482
2016-10-14 2016-10-12 40.387 54,071 +755 0.07% 2,183,785
2016-10-12 2016-10-07 45.684 53,316 +302 0.07% 2,435,692
2016-10-06 2016-10-04 46.346 53,014 +1,812 0.07% 2,456,995
2016-10-04 2016-09-30 56.277 51,202 -2,416 0.07% 2,881,519
2016-09-22 2016-09-20 49.657 53,618 +5,362 0.07% 2,662,487
2016-09-21 2016-09-19 47.008 48,256 +2,039 0.07% 2,268,430
2016-09-20 2016-09-15 45.684 46,217 +377 0.06% 2,111,380
2016-09-12 2016-09-08 46.346 45,840 +1,511 0.06% 2,124,508
2016-09-05 2016-09-01 51.643 44,329 +3,020 0.06% 2,289,276
2016-09-02 2016-08-31 59.588 41,309 -2,416 0.06% 2,461,517
2016-09-01 2016-08-30 50.319 43,725 -755 0.06% 2,200,184
2016-08-24 2016-08-22 52.305 44,480 -756 0.06% 2,326,524
2016-08-22 2016-08-18 48.332 45,236 -226 0.06% 2,186,365
2016-08-03 2016-07-29 48.995 45,462 -227 0.06% 2,227,388
2016-08-01 2016-07-28 45.684 45,689 +151 0.06% 2,087,259
2016-07-26 2016-07-22 38.401 45,538 +151 0.06% 1,748,709
2016-07-25 2016-07-21 40.387 45,387 +604 0.06% 1,833,061
2016-07-21 2016-07-19 42.374 44,783 +227 0.06% 1,897,618
2016-07-20 2016-07-18 43.698 44,556 +755 0.06% 1,946,999
2016-07-19 2016-07-15 43.698 43,801 +76 0.06% 1,914,007
2016-07-15 2016-07-13 43.036 43,725 -1,511 0.06% 1,881,737
2016-07-14 2016-07-12 43.036 45,236 -75 0.06% 1,946,764
2016-07-12 2016-07-08 43.036 45,311 -76 0.06% 1,949,991
2016-07-11 2016-07-07 43.036 45,387 +76 0.06% 1,953,262
2016-07-08 2016-07-06 43.036 45,311 +2,870 0.06% 1,949,991
2016-07-07 2016-07-05 31.449 42,441 -1,209 0.06% 1,334,734
2016-07-06 2016-07-04 26.484 43,650 +831 0.06% 1,156,005
2016-07-05 2016-06-30 31.780 42,819 +3,247 0.06% 1,360,797
2016-07-04 2016-06-29 39.725 39,572 -604 0.05% 1,572,009
2016-06-30 2016-06-28 38.401 40,176 +2,870 0.05% 1,542,803
2016-06-29 2016-06-27 41.049 37,306 -1,813 0.05% 1,531,391
2016-06-28 2016-06-24 56.277 39,119 -75 0.05% 2,201,518
2016-06-27 2016-06-23 58.264 39,194 -453 0.05% 2,283,589
2016-06-24 2016-06-22 54.953 39,647 +3,323 0.05% 2,178,733
2016-06-23 2016-06-21 52.305 36,324 -756 0.05% 1,899,925
2016-06-22 2016-06-20 38.401 37,080 -981 0.05% 1,423,913
2016-06-21 2016-06-17 35.091 38,061 +679 0.05% 1,335,586
2016-06-20 2016-06-16 37.739 37,382 -75 0.05% 1,410,760
2016-06-10 2016-06-07 38.401 37,457 -1,058 0.05% 1,438,390
2016-05-25 2016-05-23 34.429 38,515 +1,058 0.05% 1,326,016
2016-05-20 2016-05-18 37.077 37,457 -529 0.05% 1,388,790
2016-05-18 2016-05-16 35.753 37,986 +453 0.05% 1,358,104
2016-05-16 2016-05-12 40.387 37,533 -151 0.05% 1,515,859
2016-05-13 2016-05-11 39.063 37,684 +76 0.05% 1,472,057
2016-05-04 2016-04-29 41.049 37,608 -2,266 0.05% 1,543,788
2016-05-03 2016-04-28 34.429 39,874 +151 0.05% 1,372,805
2016-04-29 2016-04-27 35.753 39,723 +1,511 0.05% 1,420,206
2016-04-28 2016-04-26 38.401 38,212 +1,132 0.05% 1,467,383
2016-04-26 2016-04-22 41.712 37,080 -1,435 0.05% 1,546,664
2016-04-25 2016-04-21 40.387 38,515 +756 0.05% 1,555,519
2016-04-21 2016-04-19 42.374 37,759 -756 0.05% 1,599,986
2016-04-20 2016-04-18 42.374 38,515 -1,585 0.05% 1,632,020
2016-04-19 2016-04-15 40.387 40,100 +1,510 0.05% 1,619,533
2016-04-13 2016-04-11 43.036 38,590 +1,510 0.05% 1,660,748
2016-03-22 2016-03-18 49.657 37,080 -1,510 0.05% 1,841,266
2016-03-18 2016-03-16 47.670 38,590 -1,812 0.05% 1,839,598
2016-03-15 2016-03-11 47.670 40,402 +906 0.06% 1,925,977
2016-03-03 2016-03-01 48.332 39,496 +1,510 0.05% 1,908,937
2016-02-26 2016-02-24 48.995 37,986 -2,039 0.05% 1,861,105
2016-02-23 2016-02-19 52.967 40,025 -82,617 0.05% 2,120,005
2016-02-22 2016-02-18 52.967 122,642 -5,438 0.17% 6,495,983
2016-02-18 2016-02-16 56.940 128,080 -26,507 0.17% 7,292,819
2016-02-17 2016-02-15 58.926 154,587 +2,039 0.21% 9,109,166
2016-02-16 2016-02-12 58.926 152,548 -1,812 0.21% 8,989,017
2016-02-15 2016-02-11 58.264 154,360 +1,359 0.21% 8,993,590
2016-02-12 2016-02-05 56.940 153,001 -906 0.21% 8,711,810
2016-02-11 2016-02-04 56.277 153,907 +227 0.21% 8,661,497
2016-02-04 2016-02-02 54.291 153,680 +3,398 0.21% 8,343,473
2016-02-02 2016-01-29 49.657 150,282 -2,266 0.20% 7,462,492
2016-01-28 2016-01-26 48.332 152,548 +907 0.21% 7,373,014
2016-01-27 2016-01-25 48.995 151,641 +2,265 0.21% 7,429,576
2016-01-26 2016-01-22 50.981 149,376 -2,945 0.20% 7,615,303
2016-01-22 2016-01-20 48.995 152,321 -44,405 0.21% 7,462,892
2016-01-18 2016-01-14 47.670 196,726 +453 0.27% 9,377,993
2016-01-13 2016-01-11 46.346 196,273 -227 0.27% 9,096,499
2016-01-11 2016-01-07 47.670 196,500 +680 0.27% 9,367,220
2016-01-07 2016-01-05 48.995 195,820 -680 0.27% 9,594,104
2015-12-30 2015-12-28 48.332 196,500 +907 0.27% 9,497,320
2015-12-23 2015-12-21 49.657 195,593 +906 0.27% 9,712,482
2015-12-21 2015-12-17 49.657 194,687 -680 0.27% 9,667,493
2015-12-18 2015-12-16 50.981 195,367 -679 0.27% 9,959,960
2015-12-17 2015-12-15 50.981 196,046 -680 0.27% 9,994,576
2015-12-15 2015-12-11 48.995 196,726 +1,359 0.27% 9,638,493
2015-11-27 2015-11-25 48.995 195,367 -453 0.27% 9,571,910
2015-11-23 2015-11-19 54.953 195,820 +453 0.27% 10,760,955
2015-11-17 2015-11-13 60.250 195,367 -453 0.27% 11,770,862
2015-11-16 2015-11-12 54.291 195,820 -226 0.27% 10,631,305
2015-11-13 2015-11-11 56.277 196,046 -2,266 0.27% 11,032,973
2015-11-12 2015-11-10 48.995 198,312 -227 0.27% 9,716,198
2015-11-10 2015-11-06 50.319 198,539 +680 0.27% 9,990,221
2015-11-09 2015-11-05 50.981 197,859 +227 0.27% 10,087,004
2015-11-06 2015-11-04 51.643 197,632 -7,250 0.27% 10,206,281
2015-11-04 2015-11-02 49.657 204,882 +226 0.28% 10,173,742
2015-11-03 2015-10-30 52.967 204,656 +14,727 0.28% 10,840,021
2015-10-30 2015-10-28 50.981 189,929 -11,555 0.26% 9,682,727
2015-10-28 2015-10-26 49.657 201,484 -226 0.27% 10,005,009
2015-10-27 2015-10-23 50.319 201,710 +679 0.27% 10,149,781
2015-10-26 2015-10-22 48.332 201,031 +57,546 0.27% 9,716,314
2015-10-23 2015-10-20 41.049 143,485 -1,133 0.20% 5,889,980
2015-10-20 2015-10-16 43.036 144,618 -2,945 0.20% 6,223,739
2015-10-19 2015-10-15 37.077 147,563 +1,359 0.20% 5,471,182
2015-10-12 2015-10-08 34.429 146,204 -2,719 1.13% 5,033,595
2015-10-02 2015-09-29 32.773 148,923 +1,360 1.15% 4,880,706
2015-09-30 2015-09-25 35.091 147,563 -1,586 1.14% 5,178,083
2015-09-29 2015-09-24 35.091 149,149 +6,570 1.15% 5,233,737
2015-09-25 2015-09-23 32.773 142,579 -453 1.10% 4,672,792
2015-09-24 2015-09-22 29.132 143,032 +8,609 1.10% 4,166,789
2015-09-21 2015-09-17 32.111 134,423 +4,531 1.04% 4,316,492
2015-09-18 2015-09-16 30.125 129,892 +8,609 1.00% 3,912,996
2015-09-17 2015-09-15 30.456 121,283 +7,023 0.94% 3,693,800
2015-09-16 2015-09-14 31.118 114,260 -679 0.88% 3,555,558
2015-09-14 2015-09-10 30.456 114,939 -454 0.89% 3,500,587
2015-09-11 2015-09-09 27.808 115,393 +680 0.89% 3,208,813
2015-09-10 2015-09-08 28.470 114,713 -2,039 0.89% 3,265,854
2015-09-09 2015-09-07 24.166 116,752 +13,140 0.90% 2,821,453
2015-09-04 2015-09-01 24.166 103,612 -226 0.80% 2,503,909
2015-09-01 2015-08-28 26.484 103,838 -453 0.80% 2,749,995
2015-08-28 2015-08-26 24.497 104,291 -907 0.80% 2,554,843
2015-08-27 2015-08-25 22.180 105,198 +227 0.81% 2,333,286
2015-08-26 2015-08-24 22.511 104,971 +680 0.81% 2,363,001
2015-08-25 2015-08-21 28.470 104,291 +226 0.80% 2,969,142
2015-08-21 2015-08-19 26.152 104,065 -12,687 0.80% 2,721,557
2015-08-20 2015-08-18 27.477 116,752 -226 0.90% 3,207,954
2015-08-17 2015-08-13 27.808 116,978 -454 0.90% 3,252,888
2015-08-14 2015-08-12 27.146 117,432 -679 0.91% 3,187,763
2015-08-11 2015-08-07 25.821 118,111 -227 0.91% 3,049,795
2015-07-29 2015-07-27 29.463 118,338 +2,266 0.91% 3,486,582
2015-07-28 2015-07-24 33.766 116,072 -227 0.90% 3,919,343
2015-07-27 2015-07-23 32.773 116,299 -5,890 0.90% 3,811,508
2015-07-23 2015-07-21 32.442 122,189 -1,813 0.94% 3,964,093
2015-07-22 2015-07-20 33.766 124,002 +1,813 0.96% 4,187,111
2015-07-21 2015-07-17 33.104 122,189 +453 0.94% 4,044,993
2015-07-17 2015-07-15 33.104 121,736 +2,492 0.94% 4,029,997
2015-07-16 2015-07-14 35.091 119,244 +7,250 0.92% 4,184,351
2015-07-15 2015-07-13 36.415 111,994 -7,023 0.86% 4,078,243
2015-07-13 2015-07-09 25.821 119,017 +1,812 0.92% 3,073,189
2015-07-10 2015-07-08 24.166 117,205 -2,719 0.90% 2,832,401
2015-07-09 2015-07-07 25.159 119,924 -679 0.93% 3,017,209
2015-07-08 2015-07-06 31.780 120,603 +2,265 0.93% 3,832,790
2015-07-07 2015-07-03 37.739 118,338 -1,586 0.91% 4,465,959
2015-07-06 2015-07-02 43.698 119,924 -2,718 0.93% 5,240,415
2015-07-03 2015-06-30 47.008 122,642 +5,210 0.95% 5,765,185
2015-07-02 2015-06-29 49.657 117,432 +1,360 0.91% 5,831,273
2015-06-30 2015-06-26 54.291 116,072 +453 0.90% 6,301,689
2015-06-29 2015-06-25 55.615 115,619 +5,890 0.89% 6,430,195
2015-06-26 2015-06-24 56.940 109,729 +4,758 0.85% 6,247,921
2015-06-25 2015-06-23 56.940 104,971 -906 0.81% 5,977,003
2015-06-24 2015-06-22 56.277 105,877 +15,632 0.82% 5,958,490
2015-06-22 2015-06-18 46.346 90,245 +44,858 0.70% 4,182,509
2015-06-19 2015-06-17 47.670 45,387 +680 0.35% 2,163,613
2015-06-17 2015-06-15 45.022 44,707 +1,586 0.35% 2,012,798
2015-06-12 2015-06-10 47.670 43,121 +906 0.33% 2,055,592
2015-06-11 2015-06-09 46.346 42,215 -226 0.33% 1,956,503
2015-06-09 2015-06-05 49.657 42,441 +3,624 0.33% 2,107,475
2015-06-08 2015-06-04 49.657 38,817 -1,359 0.30% 1,927,520
2015-06-05 2015-06-03 52.305 40,176 +453 0.31% 2,101,403
2015-06-04 2015-06-02 50.319 39,723 +680 0.31% 1,998,809
2015-06-03 2015-06-01 52.967 39,043 -2,492 0.30% 2,067,992
2015-06-02 2015-05-29 52.967 41,535 +3,625 0.32% 2,199,986
2015-06-01 2015-05-28 48.995 37,910 +3,171 0.29% 1,857,382
2015-05-29 2015-05-27 51.643 34,739 +454 0.27% 1,794,021
2015-05-28 2015-05-26 47.008 34,285 +6,570 0.26% 1,611,678
2015-05-26 2015-05-21 37.739 27,715 -2,039 0.21% 1,045,937
2015-05-22 2015-05-20 36.415 29,754 +453 0.23% 1,083,487
2015-05-20 2015-05-18 37.739 29,301 -2,719 0.23% 1,105,791
2015-05-19 2015-05-15 35.753 32,020 +1,586 0.25% 1,144,803
2015-05-18 2015-05-14 35.753 30,434 +680 0.23% 1,088,099
2015-05-15 2015-05-13 36.415 29,754 -227 0.23% 1,083,487
2015-05-14 2015-05-12 36.415 29,981 +1,133 0.23% 1,091,753
2015-05-13 2015-05-11 36.415 28,848 +1,133 0.22% 1,050,495
2015-05-12 2015-05-08 37.077 27,715 -453 0.21% 1,027,587
2015-05-11 2015-05-07 33.104 28,168 +3,398 0.22% 932,485
2015-05-07 2015-05-05 38.401 24,770 +1,359 0.19% 951,195
2015-05-06 2015-05-04 41.049 23,411 +3,852 0.18% 961,009
2015-05-05 2015-04-30 37.739 19,559 +3,171 0.15% 738,137
2015-05-04 2015-04-29 33.104 16,388 -2,039 0.13% 542,515
2015-04-29 2015-04-27 31.780 18,427 +227 0.14% 585,614
2015-04-24 2015-04-22 33.104 18,200 -1,133 0.14% 602,500
2015-04-23 2015-04-21 35.753 19,333 -679 0.15% 691,208
2015-04-22 2015-04-20 33.766 20,012 -1,813 0.15% 675,735
2015-04-21 2015-04-17 34.429 21,825 +227 0.17% 751,404
2015-04-20 2015-04-16 33.104 21,598 +2,718 0.17% 714,989
2015-04-17 2015-04-15 33.766 18,880 +680 0.15% 637,511
2015-04-15 2015-04-13 35.091 18,200 -680 0.14% 638,650
2015-04-13 2015-04-09 35.753 18,880 +227 0.15% 675,012
2015-04-10 2015-04-08 35.753 18,653 -453 0.14% 666,896
2015-04-02 2015-03-31 33.104 19,106 +1,133 0.15% 632,493
2015-03-26 2015-03-24 31.449 17,973 +453 0.14% 565,236
2015-03-23 2015-03-19 35.753 17,520 -227 0.14% 626,388
2015-03-18 2015-03-16 36.415 17,747 +227 0.14% 646,254
2015-03-10 2015-03-06 41.049 17,520 -1,813 0.14% 719,186
2015-03-09 2015-03-05 42.374 19,333 -11,328 0.15% 819,209
2015-03-04 2015-03-02 43.036 30,661 -453 0.24% 1,319,518
2015-03-02 2015-02-26 43.698 31,114 -906 0.24% 1,359,613
2015-02-27 2015-02-25 43.036 32,020 +906 0.25% 1,378,004
2015-02-12 2015-02-10 45.022 31,114 -226 0.24% 1,400,814
2015-02-11 2015-02-09 45.022 31,340 -227 0.24% 1,410,989
2015-02-05 2015-02-03 45.684 31,567 -1,133 0.24% 1,442,109
2015-02-04 2015-02-02 46.346 32,700 +680 0.25% 1,515,519
2015-02-03 2015-01-30 46.346 32,020 -226 0.25% 1,484,004
2015-02-02 2015-01-29 47.008 32,246 -227 0.25% 1,515,828
2015-01-28 2015-01-26 47.670 32,473 +227 0.25% 1,547,999
2015-01-20 2015-01-16 48.332 32,246 +906 0.25% 1,558,527
2015-01-16 2015-01-14 48.995 31,340 -227 0.24% 1,535,488
2015-01-14 2015-01-12 46.346 31,567 -226 0.24% 1,463,009
2015-01-13 2015-01-09 45.022 31,793 -227 0.25% 1,431,384
2015-01-09 2015-01-07 43.036 32,020 +453 0.25% 1,378,004
2015-01-08 2015-01-06 45.684 31,567 +906 0.24% 1,442,109
2015-01-07 2015-01-05 46.346 30,661 +227 0.24% 1,421,019
2015-01-02 2014-12-29 46.346 30,434 +453 0.23% 1,410,499
2014-12-12 2014-12-10 50.981 29,981 +227 0.23% 1,528,454
2014-12-11 2014-12-09 50.319 29,754 +226 0.23% 1,497,182
2014-12-09 2014-12-05 52.967 29,528 +680 0.23% 1,564,011
2014-12-08 2014-12-04 52.305 28,848 -3,172 0.22% 1,508,893
2014-12-05 2014-12-03 49.657 32,020 +1,586 0.25% 1,590,004
2014-12-04 2014-12-02 50.319 30,434 -453 0.23% 1,531,399
2014-12-02 2014-11-28 50.319 30,887 -680 0.24% 1,554,193
2014-11-27 2014-11-25 49.657 31,567 +2,266 0.24% 1,567,510
2014-11-20 2014-11-18 50.981 29,301 -453 0.23% 1,493,788
2014-11-19 2014-11-17 50.319 29,754 -227 0.23% 1,497,182
2014-11-17 2014-11-13 49.657 29,981 -453 0.23% 1,488,754
2014-11-13 2014-11-11 50.981 30,434 -227 0.23% 1,551,549
2014-11-12 2014-11-10 50.319 30,661 +454 0.24% 1,542,821
2014-11-11 2014-11-07 51.643 30,207 -454 0.23% 1,559,976
2014-11-10 2014-11-06 46.346 30,661 +454 0.24% 1,421,019
2014-11-07 2014-11-05 47.008 30,207 -680 0.23% 1,419,978
2014-11-05 2014-11-03 45.022 30,887 -227 0.24% 1,390,594
2014-11-04 2014-10-31 43.698 31,114 +1,360 0.24% 1,359,613
2014-10-31 2014-10-29 45.022 29,754 +906 0.23% 1,339,584
2014-10-30 2014-10-28 46.346 28,848 +226 0.22% 1,336,994
2014-10-29 2014-10-27 40.387 28,622 -906 0.22% 1,155,967
2014-10-22 2014-10-20 51.643 29,528 +227 0.23% 1,524,910
2014-10-21 2014-10-17 51.643 29,301 +226 0.23% 1,513,187
2014-10-10 2014-10-08 51.643 29,075 -226 0.22% 1,501,516
2014-10-06 2014-09-30 52.305 29,301 -453 0.23% 1,532,587
2014-10-03 2014-09-29 50.981 29,754 -907 0.23% 1,516,882
2014-09-29 2014-09-25 51.643 30,661 +227 0.24% 1,583,422
2014-09-26 2014-09-24 52.967 30,434 +1,812 0.23% 1,611,999
2014-09-25 2014-09-23 52.967 28,622 -5,588 0.22% 1,516,022
2014-09-24 2014-09-22 53.629 34,210 -1,812 0.26% 1,834,652
2014-09-23 2014-09-19 54.953 36,022 +226 0.28% 1,979,528
2014-09-19 2014-09-17 54.291 35,796 -2,945 0.28% 1,943,408
2014-09-17 2014-09-15 50.981 38,741 +226 0.30% 1,975,046
2014-09-16 2014-09-12 50.981 38,515 -2,718 0.30% 1,963,524
2014-09-15 2014-09-11 48.995 41,233 -4,456 0.32% 2,020,190
2014-09-12 2014-09-10 43.036 45,689 -906 0.35% 1,966,259
2014-09-11 2014-09-08 43.698 46,595 -1,586 0.36% 2,036,099
2014-09-10 2014-09-05 41.049 48,181 -5,437 0.37% 1,977,804
2014-09-08 2014-09-04 39.063 53,618 -3,172 0.41% 2,094,490
2014-09-03 2014-09-01 42.374 56,790 -4,078 0.44% 2,406,398
2014-09-02 2014-08-29 43.036 60,868 -4,154 0.47% 2,619,498
2014-09-01 2014-08-28 45.684 65,022 -14,273 0.57% 2,970,469
2014-08-29 2014-08-27 41.049 79,295 -4,833 0.69% 3,255,016
2014-08-28 2014-08-26 34.429 84,128 +28,546 0.74% 2,896,407
2014-08-27 2014-08-25 31.449 55,582 +227 0.73% 1,748,008
2014-08-19 2014-08-15 29.794 55,355 -227 0.73% 1,649,244
2014-08-15 2014-08-13 26.484 55,582 +3,248 0.73% 1,472,007
2014-08-14 2014-08-12 26.484 52,334 +75 0.69% 1,385,988
2014-08-13 2014-08-11 26.484 52,259 -1,812 0.69% 1,384,002
2014-08-12 2014-08-08 29.132 54,071 -227 0.71% 1,575,189
2014-08-11 2014-08-07 29.794 54,298 +302 0.71% 1,617,752
2014-08-07 2014-08-05 27.808 53,996 +1,435 0.71% 1,501,504
2014-08-05 2014-08-01 24.497 52,561 -831 0.69% 1,287,600
2014-07-30 2014-07-28 25.490 53,392 -755 0.70% 1,360,983
2014-07-29 2014-07-25 24.497 54,147 -1,359 0.71% 1,326,453
2014-07-28 2014-07-24 21.536 55,506 -14,145 0.73% 1,195,380
2014-07-25 2014-07-23 19.921 69,651 -650 0.74% 1,387,507
2014-07-24 2014-07-22 19.921 70,301 -278 0.75% 1,400,455
2014-07-22 2014-07-18 17.767 70,579 -38,912 0.75% 1,253,994
2014-07-21 2014-07-17 18.306 109,491 +11,701 1.17% 2,004,303
2014-07-18 2014-07-16 22.074 97,790 -371 1.04% 2,158,660
2014-07-17 2014-07-15 22.344 98,161 +5,572 1.05% 2,193,275
2014-07-15 2014-07-11 22.613 92,589 +279 0.99% 2,093,701
2014-07-11 2014-07-09 23.690 92,310 -279 0.99% 2,186,792
2014-07-10 2014-07-08 24.228 92,589 -186 0.99% 2,243,251
2014-07-09 2014-07-07 25.036 92,775 +93 0.99% 2,322,683
2014-07-08 2014-07-04 28.535 92,682 +2,693 0.99% 2,644,705
2014-07-07 2014-07-03 36.611 89,989 +186 0.96% 3,294,612
2014-07-04 2014-07-02 38.765 89,803 -9,937 0.96% 3,481,203
2014-07-02 2014-06-27 24.766 99,740 -3,807 1.07% 2,470,206
2014-06-30 2014-06-26 22.613 103,547 +185 1.11% 2,341,493
2014-06-27 2014-06-25 24.228 103,362 +929 1.11% 2,504,260
2014-06-26 2014-06-24 25.036 102,433 -2,786 1.10% 2,564,477
2014-06-24 2014-06-20 25.843 105,219 +1,300 1.13% 2,719,202
2014-06-19 2014-06-17 32.304 103,919 +3,343 1.11% 3,357,007
2014-06-17 2014-06-13 31.227 100,576 +1,858 1.08% 3,140,714
2014-06-10 2014-06-06 28.535 98,718 +6,129 1.06% 2,816,944
2014-06-09 2014-06-05 28.535 92,589 -1,857 0.99% 2,642,051
2014-06-05 2014-06-03 29.074 94,446 +5,757 1.01% 2,745,891
2014-06-04 2014-05-30 29.074 88,689 +1,022 0.95% 2,578,514
2014-05-30 2014-05-28 29.612 87,667 +3,715 0.94% 2,596,001
2014-05-27 2014-05-23 27.997 83,952 +3,714 0.90% 2,350,392
2014-05-16 2014-05-14 30.150 80,238 +1,022 0.86% 2,419,213
2014-05-14 2014-05-12 31.227 79,216 +93 0.85% 2,473,699
2014-05-13 2014-05-09 37.688 79,123 -186 0.85% 2,981,994
2014-05-09 2014-05-07 37.688 79,309 -93 0.85% 2,989,004
2014-05-05 2014-04-30 32.842 79,402 -93 0.85% 2,607,758
2014-04-17 2014-04-15 35.534 79,495 -278 0.85% 2,824,813
2014-04-16 2014-04-14 31.766 79,773 -186 0.86% 2,534,043
2014-04-03 2014-04-01 25.843 79,959 +743 0.86% 2,066,401
2014-03-14 2014-03-12 27.458 79,216 -3,343 0.85% 2,175,149
2014-03-06 2014-03-04 26.920 82,559 +1,114 0.89% 2,222,493
2014-03-04 2014-02-28 26.920 81,445 -186 0.87% 2,192,504
2014-02-24 2014-02-20 22.344 81,631 +3,994 0.88% 1,823,934
2014-02-20 2014-02-18 22.074 77,637 +4,643 0.83% 1,713,794
2014-02-18 2014-02-14 21.805 72,994 -186 0.78% 1,591,652
2014-02-17 2014-02-13 20.728 73,180 -464 0.79% 1,516,908
2014-02-14 2014-02-12 20.190 73,644 +7,429 0.79% 1,486,876
2014-02-13 2014-02-11 18.844 66,215 +13,188 0.71% 1,247,758
2014-02-12 2014-02-10 20.459 53,027 +18,295 0.57% 1,084,892
2014-02-07 2014-02-05 27.458 34,732 -929 0.37% 953,687
2014-02-05 2014-01-30 22.344 35,661 +6,501 0.38% 796,797
2014-01-29 2014-01-27 20.728 29,160 -929 0.31% 604,441
2014-01-28 2014-01-24 21.805 30,089 +1,857 0.32% 656,098
2014-01-27 2014-01-23 21.536 28,232 -185 0.30% 608,006
2014-01-23 2014-01-21 19.382 28,417 -929 0.31% 550,791
2014-01-22 2014-01-20 18.844 29,346 -6,594 0.32% 552,997
2014-01-21 2014-01-17 16.690 35,940 -743 0.39% 599,854
2014-01-20 2014-01-16 12.652 36,683 +465 0.39% 464,129
2014-01-16 2014-01-14 12.652 36,218 +1,114 0.39% 458,246
2014-01-15 2014-01-13 12.491 35,104 +279 0.38% 438,481
2014-01-13 2014-01-09 12.922 34,825 +2,600 0.37% 449,996
2014-01-07 2014-01-03 13.191 32,225 +1,857 0.35% 425,074
2014-01-02 2013-12-27 13.352 30,368 +1,022 0.33% 405,484
2013-12-17 2013-12-13 16.152 29,346 -93 0.32% 473,998
2013-12-13 2013-12-11 15.883 29,439 -93 0.32% 467,575
2013-12-12 2013-12-10 15.075 29,532 +186 0.32% 445,202
2013-11-25 2013-11-21 15.075 29,346 -372 0.32% 442,398
2013-11-22 2013-11-20 14.806 29,718 +186 0.32% 440,006
2013-11-15 2013-11-13 15.344 29,532 +3,158 0.32% 453,152
2013-11-13 2013-11-11 14.537 26,374 +92 0.28% 383,394
2013-11-12 2013-11-08 15.075 26,282 +465 0.28% 396,207
2013-11-11 2013-11-07 18.306 25,817 -1,115 0.28% 472,597
2013-11-08 2013-11-06 20.998 26,932 -3,343 0.29% 565,509
2013-11-07 2013-11-05 20.459 30,275 -743 0.33% 619,404
2013-10-17 2013-10-15 17.767 31,018 -93 0.33% 551,104
2013-10-10 2013-10-08 18.306 31,111 +93 0.33% 569,507
2013-10-07 2013-10-03 19.382 31,018 -185 0.33% 601,205
2013-10-04 2013-10-02 19.921 31,203 -279 0.34% 621,590
2013-09-19 2013-09-17 17.229 31,482 +93 0.34% 542,398
2013-09-18 2013-09-16 17.498 31,389 +650 0.34% 549,246
2013-09-13 2013-09-11 17.498 30,739 +464 0.33% 537,872
2013-09-11 2013-09-09 17.767 30,275 +279 0.33% 537,903
2013-09-10 2013-09-06 18.306 29,996 +836 0.32% 549,096
2013-09-09 2013-09-05 18.575 29,160 +278 0.31% 541,642
2013-09-06 2013-09-04 19.652 28,882 +93 0.31% 567,579
2013-09-02 2013-08-29 21.805 28,789 -186 0.31% 627,751
2013-08-30 2013-08-28 18.844 28,975 +1,115 0.31% 546,006
2013-08-29 2013-08-27 20.459 27,860 -650 0.30% 569,995
2013-08-23 2013-08-21 24.766 28,510 +185 0.31% 706,092
2013-08-22 2013-08-20 21.267 28,325 +1,951 0.30% 602,383
2013-08-19 2013-08-15 17.767 26,374 -1,579 0.28% 468,593
2013-08-16 2013-08-13 17.498 27,953 +7,894 0.30% 489,123
2013-08-12 2013-08-08 12.114 20,059 +371 0.22% 242,995
2013-08-09 2013-08-07 12.904 19,688 -437 0.21% 254,055
2013-08-05 2013-08-01 11.851 20,125 -1,045 0.21% 238,495
2013-07-26 2013-07-24 12.114 21,170 -569 0.22% 256,454
2013-07-23 2013-07-19 10.903 21,739 -3,418 0.23% 237,012
2013-07-10 2013-07-08 10.165 25,157 -1,139 0.26% 255,727
2013-07-05 2013-07-03 10.587 26,296 -854 0.28% 278,385
2013-07-04 2013-07-02 11.061 27,150 +854 0.29% 300,296
2013-06-25 2013-06-21 11.324 26,296 +190 0.28% 297,775
2013-06-14 2013-06-11 10.271 26,106 +1,139 0.27% 268,124
2013-06-04 2013-05-31 10.797 24,967 +190 0.26% 269,576
2013-05-29 2013-05-27 10.429 24,777 +190 0.26% 258,389
2013-05-27 2013-05-23 10.271 24,587 +4,556 0.26% 252,523
2013-05-23 2013-05-21 11.061 20,031 -94 0.21% 221,556
2013-04-29 2013-04-25 12.061 20,125 +284 0.21% 242,735
2013-04-26 2013-04-24 11.798 19,841 +95 0.21% 234,084
2013-04-16 2013-04-12 11.061 19,746 +285 0.21% 218,403
2013-04-12 2013-04-10 10.797 19,461 +1,519 0.20% 210,126
2013-04-08 2013-04-03 10.797 17,942 +380 0.19% 193,725
2013-01-24 2013-01-22 12.430 17,562 -285 0.18% 218,296
2013-01-23 2013-01-21 12.957 17,847 -2,089 0.19% 231,239
2013-01-22 2013-01-18 11.061 19,936 -1,803 0.21% 220,505
2013-01-15 2013-01-11 10.534 21,739 -95 0.23% 228,997
2013-01-08 2013-01-04 9.797 21,834 +190 0.23% 213,898
2013-01-04 2013-01-02 9.744 21,644 +190 0.23% 210,897
2013-01-03 2012-12-31 9.059 21,454 +94 0.23% 194,356
2012-12-18 2012-12-14 9.270 21,360 +285 0.22% 198,004
2012-12-17 2012-12-13 9.639 21,075 -285 0.22% 203,132
2012-12-14 2012-12-12 9.007 21,360 +570 0.22% 192,379
2012-12-07 2012-12-05 9.481 20,790 -190 0.22% 197,100
2012-12-06 2012-12-04 10.323 20,980 +190 0.22% 216,582
2012-12-03 2012-11-29 9.639 20,790 -95 0.22% 200,385
2012-11-30 2012-11-28 9.270 20,885 +854 0.22% 193,601
2012-11-28 2012-11-26 10.955 20,031 +2,279 0.21% 219,445
2012-11-27 2012-11-23 10.481 17,752 +380 0.19% 186,063
2012-11-26 2012-11-22 9.533 17,372 -95 0.18% 165,611
2012-11-23 2012-11-21 9.112 17,467 +474 0.18% 159,157
2012-11-21 2012-11-19 9.059 16,993 +1,519 0.18% 153,943
2012-11-13 2012-11-09 10.007 15,474 +95 0.16% 154,852
2012-10-08 2012-10-04 8.690 15,379 +1,044 0.16% 133,651
2012-10-04 2012-09-28 9.217 14,335 +665 0.15% 132,128
2012-08-16 2012-08-14 9.428 13,670 -190 0.14% 128,879
2012-08-10 2012-08-08 9.375 13,860 -95 0.15% 129,940
2012-08-08 2012-08-06 9.165 13,955 +285 0.15% 127,891
2012-08-07 2012-08-03 9.264 13,670 -786 0.14% 126,641
2012-08-06 2012-08-02 9.264 14,456 -100 0.14% 133,922
2012-05-11 2012-05-09 10.460 14,556 -402 0.14% 152,249
2012-04-26 2012-04-24 10.559 14,958 +1,004 0.15% 157,943
2012-03-15 2012-03-13 11.705 13,954 -2,208 0.14% 163,327
2012-03-14 2012-03-12 12.203 16,162 -803 0.16% 197,221
2012-03-07 2012-03-05 11.705 16,965 -101 0.17% 198,570
2012-03-06 2012-03-02 11.406 17,066 -100 0.17% 194,652
2012-01-10 2012-01-06 9.762 17,166 -301 0.17% 167,578
2011-12-19 2011-12-15 10.061 17,467 -402 0.17% 175,736
2011-12-13 2011-12-09 9.961 17,869 +402 0.18% 178,001
2011-12-12 2011-12-08 10.360 17,467 +1,606 0.17% 180,956
2011-12-06 2011-12-02 12.203 15,861 +2,008 0.16% 193,548
2011-11-01 2011-10-28 12.452 13,853 -201 0.14% 172,495
2011-10-27 2011-10-25 11.804 14,054 -201 0.14% 165,898
2011-10-13 2011-10-11 11.256 14,255 -1,004 0.14% 160,460
2011-09-19 2011-09-15 9.862 15,259 -401 0.15% 150,482
2011-09-08 2011-09-06 10.210 15,660 +200 0.16% 159,896
2011-09-07 2011-09-05 11.356 15,460 +3,915 0.15% 175,564
2011-09-02 2011-08-31 12.203 11,545 +1,406 0.12% 140,881
2011-09-01 2011-08-30 12.302 10,139 +401 0.10% 124,734
2011-08-15 2011-08-11 24.904 9,738 -10,942 0.10% 242,511
2011-08-10 2011-08-08 31.379 20,680 -100 0.21% 648,908
2011-07-21 2011-07-19 35.363 20,780 -201 0.21% 734,845
2011-07-11 2011-07-07 36.359 20,981 -502 0.21% 762,853
2011-07-08 2011-07-06 34.865 21,483 +402 0.21% 749,006
2011-07-07 2011-07-05 35.861 21,081 +200 0.21% 755,990
2011-06-30 2011-06-28 36.857 20,881 -401 0.21% 769,618
2011-06-28 2011-06-24 38.850 21,282 +1,004 0.21% 826,797
2011-06-17 2011-06-15 39.348 20,278 +8,834 0.20% 797,892
2011-06-13 2011-06-09 41.838 11,444 +100 0.11% 478,795
2011-06-10 2011-06-08 43.332 11,344 +101 0.11% 491,561
2011-06-09 2011-06-07 43.830 11,243 +100 0.11% 492,784
2011-06-08 2011-06-03 44.826 11,143 +10,139 0.11% 499,501
2011-06-07 2011-06-02 44.328 1,004 +703 0.01% 44,506
2011-06-03 2011-06-01 40.842 301 -502 0.00% 12,293
2011-06-02 2011-05-31 41.340 803 0.01% 33,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top