History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2025-10-13 | 2025-10-09 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2025-10-10 | 2025-10-08 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2025-10-09 | 2025-10-06 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2025-10-08 | 2025-10-03 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2025-10-06 | 2025-10-02 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2025-10-03 | 2025-09-30 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2025-10-02 | 2025-09-29 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2025-09-30 | 2025-09-26 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-29 | 2025-09-25 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-26 | 2025-09-24 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-25 | 2025-09-23 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-24 | 2025-09-22 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-23 | 2025-09-19 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-22 | 2025-09-18 | 0.174 | 14,933 | +0 | 0.01% | 2,598 |
| 2025-09-19 | 2025-09-17 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2025-09-18 | 2025-09-16 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-17 | 2025-09-15 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-16 | 2025-09-12 | 0.201 | 14,933 | +0 | 0.01% | 3,002 |
| 2025-09-15 | 2025-09-11 | 0.201 | 14,933 | +0 | 0.01% | 3,002 |
| 2025-09-12 | 2025-09-10 | 0.201 | 14,933 | +0 | 0.01% | 3,002 |
| 2025-09-11 | 2025-09-09 | 0.201 | 14,933 | +0 | 0.01% | 3,002 |
| 2025-09-10 | 2025-09-08 | 0.201 | 14,933 | +0 | 0.01% | 3,002 |
| 2025-09-09 | 2025-09-05 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-08 | 2025-09-04 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-05 | 2025-09-03 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-04 | 2025-09-02 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-03 | 2025-09-01 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-02 | 2025-08-29 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-09-01 | 2025-08-28 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-29 | 2025-08-27 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-28 | 2025-08-26 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-27 | 2025-08-25 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-26 | 2025-08-22 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-25 | 2025-08-21 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-22 | 2025-08-20 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-21 | 2025-08-19 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2025-08-19 | 2025-08-15 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-18 | 2025-08-14 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-15 | 2025-08-13 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-14 | 2025-08-12 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-13 | 2025-08-11 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-12 | 2025-08-08 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-11 | 2025-08-07 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-08 | 2025-08-06 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-07 | 2025-08-05 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-05 | 2025-08-01 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-08-04 | 2025-07-31 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2025-08-01 | 2025-07-30 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2025-07-31 | 2025-07-29 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2025-07-30 | 2025-07-28 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2025-07-29 | 2025-07-25 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2025-07-28 | 2025-07-24 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2025-07-25 | 2025-07-23 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-24 | 2025-07-22 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-23 | 2025-07-21 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-22 | 2025-07-18 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-21 | 2025-07-17 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-18 | 2025-07-16 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-16 | 2025-07-14 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-15 | 2025-07-11 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-14 | 2025-07-10 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-07-11 | 2025-07-09 | 0.280 | 14,933 | +0 | 0.01% | 4,181 |
| 2025-07-10 | 2025-07-08 | 0.280 | 14,933 | +0 | 0.01% | 4,181 |
| 2025-07-09 | 2025-07-07 | 0.280 | 14,933 | +0 | 0.01% | 4,181 |
| 2025-07-08 | 2025-07-04 | 0.290 | 14,933 | +0 | 0.01% | 4,331 |
| 2025-07-07 | 2025-07-03 | 0.290 | 14,933 | +0 | 0.01% | 4,331 |
| 2025-07-04 | 2025-07-02 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2025-07-03 | 2025-06-30 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2025-07-02 | 2025-06-27 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2025-06-30 | 2025-06-26 | 0.280 | 14,933 | +0 | 0.01% | 4,181 |
| 2025-06-27 | 2025-06-25 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-06-26 | 2025-06-24 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2025-06-25 | 2025-06-23 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2025-06-24 | 2025-06-20 | 0.220 | 14,933 | +0 | 0.01% | 3,285 |
| 2025-06-23 | 2025-06-19 | 0.220 | 14,933 | +0 | 0.01% | 3,285 |
| 2025-06-20 | 2025-06-18 | 0.220 | 14,933 | +0 | 0.01% | 3,285 |
| 2025-06-19 | 2025-06-17 | 0.220 | 14,933 | +0 | 0.01% | 3,285 |
| 2025-06-18 | 2025-06-16 | 0.220 | 14,933 | +0 | 0.01% | 3,285 |
| 2025-06-17 | 2025-06-13 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-16 | 2025-06-12 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-13 | 2025-06-11 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-12 | 2025-06-10 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-11 | 2025-06-09 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-10 | 2025-06-06 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-09 | 2025-06-05 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-06 | 2025-06-04 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2025-06-05 | 2025-06-03 | 0.220 | 14,933 | +0 | 0.01% | 3,285 |
| 2025-06-04 | 2025-06-02 | 0.230 | 14,933 | +0 | 0.01% | 3,435 |
| 2025-06-03 | 2025-05-30 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2025-06-02 | 2025-05-29 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2025-05-30 | 2025-05-28 | 0.250 | 14,933 | +0 | 0.01% | 3,733 |
| 2025-05-29 | 2025-05-27 | 0.225 | 14,933 | +0 | 0.01% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2025-05-27 | 2025-05-23 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2025-05-26 | 2025-05-22 | 0.191 | 14,933 | +0 | 0.01% | 2,852 |
| 2025-05-23 | 2025-05-21 | 0.191 | 14,933 | +0 | 0.01% | 2,852 |
| 2025-05-22 | 2025-05-20 | 0.195 | 14,933 | +0 | 0.01% | 2,912 |
| 2025-05-21 | 2025-05-19 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2025-05-20 | 2025-05-16 | 0.247 | 14,933 | +0 | 0.01% | 3,688 |
| 2025-05-19 | 2025-05-15 | 0.202 | 14,933 | +0 | 0.01% | 3,016 |
| 2025-05-16 | 2025-05-14 | 0.203 | 14,933 | +0 | 0.01% | 3,031 |
| 2025-05-15 | 2025-05-13 | 0.212 | 14,933 | +0 | 0.01% | 3,166 |
| 2025-05-14 | 2025-05-12 | 0.225 | 14,933 | +0 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.188 | 14,933 | +0 | 0.01% | 2,807 |
| 2025-05-12 | 2025-05-08 | 0.136 | 14,933 | +0 | 0.01% | 2,031 |
| 2025-05-09 | 2025-05-07 | 0.131 | 14,933 | +0 | 0.01% | 1,956 |
| 2025-05-08 | 2025-05-06 | 0.115 | 14,933 | +0 | 0.01% | 1,717 |
| 2025-05-07 | 2025-05-02 | 0.077 | 14,933 | +0 | 0.01% | 1,150 |
| 2025-05-06 | 2025-04-30 | 0.070 | 14,933 | +0 | 0.01% | 1,045 |
| 2025-05-02 | 2025-04-29 | 0.083 | 14,933 | +0 | 0.01% | 1,239 |
| 2025-04-30 | 2025-04-28 | 0.080 | 14,933 | +0 | 0.01% | 1,195 |
| 2025-04-29 | 2025-04-25 | 0.080 | 14,933 | +0 | 0.01% | 1,195 |
| 2025-04-28 | 2025-04-24 | 0.080 | 14,933 | +0 | 0.01% | 1,195 |
| 2025-04-25 | 2025-04-23 | 0.080 | 14,933 | +0 | 0.01% | 1,195 |
| 2025-04-24 | 2025-04-22 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-23 | 2025-04-17 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-22 | 2025-04-16 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-17 | 2025-04-15 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-16 | 2025-04-14 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-15 | 2025-04-11 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-14 | 2025-04-10 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-11 | 2025-04-09 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-10 | 2025-04-08 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-09 | 2025-04-07 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2025-04-08 | 2025-04-03 | 0.101 | 14,933 | +0 | 0.01% | 1,508 |
| 2025-04-07 | 2025-04-02 | 0.101 | 14,933 | +0 | 0.01% | 1,508 |
| 2025-04-03 | 2025-04-01 | 0.101 | 14,933 | +0 | 0.01% | 1,508 |
| 2025-04-02 | 2025-03-31 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-04-01 | 2025-03-28 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-31 | 2025-03-27 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-28 | 2025-03-26 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-27 | 2025-03-25 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-26 | 2025-03-24 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-25 | 2025-03-21 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-24 | 2025-03-20 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-21 | 2025-03-19 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-20 | 2025-03-18 | 0.125 | 14,933 | +0 | 0.01% | 1,867 |
| 2025-03-19 | 2025-03-17 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-18 | 2025-03-14 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-17 | 2025-03-13 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-14 | 2025-03-12 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-10 | 2025-03-06 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-07 | 2025-03-05 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-06 | 2025-03-04 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-05 | 2025-03-03 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-03-03 | 2025-02-27 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2025-02-27 | 2025-02-25 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2025-02-26 | 2025-02-24 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2025-02-25 | 2025-02-21 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-06 | 2025-02-04 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-08 | 2025-01-06 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-27 | 2024-12-20 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-20 | 2024-12-18 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-19 | 2024-12-17 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-17 | 2024-12-13 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-16 | 2024-12-12 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-13 | 2024-12-11 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-05 | 2024-12-03 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-28 | 2024-11-26 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-14 | 2024-11-12 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-08 | 2024-11-06 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-07 | 2024-11-05 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-06 | 2024-11-04 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-04 | 2024-10-31 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-11-01 | 2024-10-30 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-30 | 2024-10-28 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-29 | 2024-10-25 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-28 | 2024-10-24 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-24 | 2024-10-22 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-18 | 2024-10-16 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-17 | 2024-10-15 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-15 | 2024-10-10 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.150 | 14,933 | +0 | 0.01% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.166 | 14,933 | +0 | 0.01% | 2,479 |
| 2024-10-09 | 2024-10-07 | 0.166 | 14,933 | +0 | 0.01% | 2,479 |
| 2024-10-08 | 2024-10-04 | 0.166 | 14,933 | +0 | 0.01% | 2,479 |
| 2024-10-07 | 2024-10-03 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2024-10-04 | 2024-10-02 | 0.156 | 14,933 | +0 | 0.01% | 2,330 |
| 2024-10-03 | 2024-09-30 | 0.156 | 14,933 | +0 | 0.01% | 2,330 |
| 2024-10-02 | 2024-09-27 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-09-30 | 2024-09-26 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-09-27 | 2024-09-25 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-26 | 2024-09-24 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-25 | 2024-09-23 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-24 | 2024-09-20 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-23 | 2024-09-19 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-20 | 2024-09-17 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-19 | 2024-09-16 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-17 | 2024-09-13 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-16 | 2024-09-12 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-13 | 2024-09-11 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-12 | 2024-09-10 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-11 | 2024-09-09 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-10 | 2024-09-05 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-09 | 2024-09-04 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-05 | 2024-09-03 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-04 | 2024-09-02 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-03 | 2024-08-30 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-09-02 | 2024-08-29 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-30 | 2024-08-28 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-29 | 2024-08-27 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-28 | 2024-08-26 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-27 | 2024-08-23 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-26 | 2024-08-22 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-23 | 2024-08-21 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-22 | 2024-08-20 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-08-21 | 2024-08-19 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2024-08-20 | 2024-08-16 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2024-08-16 | 2024-08-14 | 0.158 | 14,933 | +0 | 0.01% | 2,359 |
| 2024-08-15 | 2024-08-13 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-14 | 2024-08-12 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-13 | 2024-08-09 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-12 | 2024-08-08 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-09 | 2024-08-07 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-08 | 2024-08-06 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-07 | 2024-08-05 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-06 | 2024-08-02 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-05 | 2024-08-01 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-02 | 2024-07-31 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-08-01 | 2024-07-30 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-07-31 | 2024-07-29 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-07-30 | 2024-07-26 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-07-29 | 2024-07-25 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-07-26 | 2024-07-24 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-07-25 | 2024-07-23 | 0.110 | 14,933 | +0 | 0.01% | 1,643 |
| 2024-07-24 | 2024-07-22 | 0.110 | 14,933 | +0 | 0.01% | 1,643 |
| 2024-07-23 | 2024-07-19 | 0.110 | 14,933 | +0 | 0.01% | 1,643 |
| 2024-07-22 | 2024-07-18 | 0.110 | 14,933 | +0 | 0.01% | 1,643 |
| 2024-07-19 | 2024-07-17 | 0.110 | 14,933 | +0 | 0.01% | 1,643 |
| 2024-07-18 | 2024-07-16 | 0.115 | 14,933 | +0 | 0.01% | 1,717 |
| 2024-07-17 | 2024-07-15 | 0.140 | 14,933 | +0 | 0.01% | 2,091 |
| 2024-07-16 | 2024-07-12 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-15 | 2024-07-11 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-12 | 2024-07-10 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-11 | 2024-07-09 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-09 | 2024-07-05 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-08 | 2024-07-04 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-05 | 2024-07-03 | 0.200 | 14,933 | +0 | 0.01% | 2,987 |
| 2024-07-04 | 2024-07-02 | 0.202 | 14,933 | +0 | 0.01% | 3,016 |
| 2024-07-03 | 2024-06-28 | 0.180 | 14,933 | +0 | 0.01% | 2,688 |
| 2024-07-02 | 2024-06-27 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2024-06-28 | 2024-06-26 | 0.143 | 14,933 | +0 | 0.01% | 2,135 |
| 2024-06-27 | 2024-06-25 | 0.120 | 14,933 | +0 | 0.01% | 1,792 |
| 2024-06-26 | 2024-06-24 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-25 | 2024-06-21 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-24 | 2024-06-20 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-21 | 2024-06-19 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-20 | 2024-06-18 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-19 | 2024-06-17 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-18 | 2024-06-14 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-17 | 2024-06-13 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-14 | 2024-06-12 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-13 | 2024-06-11 | 0.061 | 14,933 | +0 | 0.01% | 911 |
| 2024-06-12 | 2024-06-07 | 0.062 | 14,933 | +0 | 0.01% | 926 |
| 2024-06-11 | 2024-06-06 | 0.062 | 14,933 | +0 | 0.01% | 926 |
| 2024-06-07 | 2024-06-05 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-06-06 | 2024-06-04 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-06-05 | 2024-06-03 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-06-04 | 2024-05-31 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-06-03 | 2024-05-30 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-05-31 | 2024-05-29 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-05-30 | 2024-05-28 | 0.065 | 14,933 | +0 | 0.01% | 971 |
| 2024-05-29 | 2024-05-27 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-05-28 | 2024-05-24 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-05-27 | 2024-05-23 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-05-24 | 2024-05-22 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-05-23 | 2024-05-21 | 0.069 | 14,933 | +0 | 0.01% | 1,030 |
| 2024-05-22 | 2024-05-20 | 0.070 | 14,933 | +0 | 0.01% | 1,045 |
| 2024-05-21 | 2024-05-17 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-20 | 2024-05-16 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-17 | 2024-05-14 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-16 | 2024-05-13 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-14 | 2024-05-10 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-13 | 2024-05-09 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-10 | 2024-05-08 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-09 | 2024-05-07 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-05-08 | 2024-05-06 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-05-07 | 2024-05-03 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-05-06 | 2024-05-02 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-05-03 | 2024-04-30 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-05-02 | 2024-04-29 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-30 | 2024-04-26 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-29 | 2024-04-25 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-26 | 2024-04-24 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-25 | 2024-04-23 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-24 | 2024-04-22 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-23 | 2024-04-19 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-22 | 2024-04-18 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-19 | 2024-04-17 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-18 | 2024-04-16 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-17 | 2024-04-15 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-16 | 2024-04-12 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-15 | 2024-04-11 | 0.066 | 14,933 | +0 | 0.01% | 986 |
| 2024-04-12 | 2024-04-10 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-11 | 2024-04-09 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-10 | 2024-04-08 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-09 | 2024-04-05 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-08 | 2024-04-03 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-05 | 2024-04-02 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-03 | 2024-03-28 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-04-02 | 2024-03-27 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-28 | 2024-03-26 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-27 | 2024-03-25 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-26 | 2024-03-22 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-25 | 2024-03-21 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-22 | 2024-03-20 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-21 | 2024-03-19 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-20 | 2024-03-18 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-19 | 2024-03-15 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-18 | 2024-03-14 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-15 | 2024-03-13 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-14 | 2024-03-12 | 0.074 | 14,933 | +0 | 0.01% | 1,105 |
| 2024-03-13 | 2024-03-11 | 0.072 | 14,933 | +0 | 0.01% | 1,075 |
| 2024-03-12 | 2024-03-08 | 0.072 | 14,933 | +0 | 0.01% | 1,075 |
| 2024-03-11 | 2024-03-07 | 0.072 | 14,933 | +0 | 0.01% | 1,075 |
| 2024-03-08 | 2024-03-06 | 0.060 | 14,933 | +0 | 0.01% | 896 |
| 2024-03-07 | 2024-03-05 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-03-06 | 2024-03-04 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-03-05 | 2024-03-01 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-03-04 | 2024-02-29 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-03-01 | 2024-02-28 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-29 | 2024-02-27 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-28 | 2024-02-26 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-27 | 2024-02-23 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-26 | 2024-02-22 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-23 | 2024-02-21 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-22 | 2024-02-20 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-02-21 | 2024-02-19 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-20 | 2024-02-16 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-19 | 2024-02-15 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-16 | 2024-02-14 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-15 | 2024-02-09 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-14 | 2024-02-07 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-08 | 2024-02-06 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-02-07 | 2024-02-05 | 0.060 | 14,933 | +0 | 0.01% | 896 |
| 2024-02-06 | 2024-02-02 | 0.048 | 14,933 | +0 | 0.01% | 717 |
| 2024-02-05 | 2024-02-01 | 0.048 | 14,933 | +0 | 0.01% | 717 |
| 2024-02-02 | 2024-01-31 | 0.048 | 14,933 | +0 | 0.01% | 717 |
| 2024-02-01 | 2024-01-30 | 0.048 | 14,933 | +0 | 0.01% | 717 |
| 2024-01-31 | 2024-01-29 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-01-30 | 2024-01-26 | 0.057 | 14,933 | +0 | 0.01% | 851 |
| 2024-01-29 | 2024-01-25 | 0.058 | 14,933 | +0 | 0.01% | 866 |
| 2024-01-26 | 2024-01-24 | 0.053 | 14,933 | +0 | 0.01% | 791 |
| 2024-01-25 | 2024-01-23 | 0.053 | 14,933 | +0 | 0.01% | 791 |
| 2024-01-24 | 2024-01-22 | 0.060 | 14,933 | +0 | 0.01% | 896 |
| 2024-01-23 | 2024-01-19 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-01-22 | 2024-01-18 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-01-19 | 2024-01-17 | 0.068 | 14,933 | +0 | 0.01% | 1,015 |
| 2024-01-18 | 2024-01-16 | 0.070 | 14,933 | +0 | 0.01% | 1,045 |
| 2024-01-17 | 2024-01-15 | 0.070 | 14,933 | +0 | 0.01% | 1,045 |
| 2024-01-16 | 2024-01-12 | 0.070 | 14,933 | +0 | 0.01% | 1,045 |
| 2024-01-15 | 2024-01-11 | 0.100 | 14,933 | +0 | 0.01% | 1,493 |
| 2024-01-12 | 2024-01-10 | 0.130 | 14,933 | +0 | 0.01% | 1,941 |
| 2024-01-11 | 2024-01-09 | 0.134 | 14,933 | +0 | 0.01% | 2,001 |
| 2024-01-10 | 2024-01-08 | 0.142 | 14,933 | +0 | 0.01% | 2,120 |
| 2024-01-09 | 2024-01-05 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-01-08 | 2024-01-04 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-01-05 | 2024-01-03 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-01-04 | 2024-01-02 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-01-03 | 2023-12-29 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2024-01-02 | 2023-12-28 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-29 | 2023-12-27 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-28 | 2023-12-22 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-27 | 2023-12-21 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-22 | 2023-12-20 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-21 | 2023-12-19 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-20 | 2023-12-18 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-19 | 2023-12-15 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-18 | 2023-12-14 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-15 | 2023-12-13 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-14 | 2023-12-12 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-13 | 2023-12-11 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-12 | 2023-12-08 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-11 | 2023-12-07 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-08 | 2023-12-06 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-07 | 2023-12-05 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-06 | 2023-12-04 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-05 | 2023-12-01 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-04 | 2023-11-30 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-12-01 | 2023-11-29 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-30 | 2023-11-28 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-29 | 2023-11-27 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-28 | 2023-11-24 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-27 | 2023-11-23 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-24 | 2023-11-22 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-23 | 2023-11-21 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-22 | 2023-11-20 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-21 | 2023-11-17 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-20 | 2023-11-16 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-17 | 2023-11-15 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-16 | 2023-11-14 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-15 | 2023-11-13 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-14 | 2023-11-10 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-13 | 2023-11-09 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-10 | 2023-11-08 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-09 | 2023-11-07 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-08 | 2023-11-06 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-07 | 2023-11-03 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-06 | 2023-11-02 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-03 | 2023-11-01 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-02 | 2023-10-31 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-11-01 | 2023-10-30 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-31 | 2023-10-27 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-30 | 2023-10-26 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-27 | 2023-10-25 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-26 | 2023-10-24 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-25 | 2023-10-20 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-24 | 2023-10-19 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-20 | 2023-10-18 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-19 | 2023-10-17 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-18 | 2023-10-16 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-17 | 2023-10-13 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-16 | 2023-10-12 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-13 | 2023-10-11 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-12 | 2023-10-10 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-11 | 2023-10-09 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-10 | 2023-10-06 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-09 | 2023-10-05 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-06 | 2023-10-04 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-05 | 2023-10-03 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-04 | 2023-09-29 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-10-03 | 2023-09-28 | 0.145 | 14,933 | +0 | 0.01% | 2,165 |
| 2023-09-29 | 2023-09-27 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-28 | 2023-09-26 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-27 | 2023-09-25 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-26 | 2023-09-22 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-25 | 2023-09-21 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-22 | 2023-09-20 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-21 | 2023-09-19 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-20 | 2023-09-18 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-19 | 2023-09-15 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-18 | 2023-09-14 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-15 | 2023-09-13 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-14 | 2023-09-12 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-13 | 2023-09-11 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-12 | 2023-09-07 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-11 | 2023-09-06 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-07 | 2023-09-05 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-06 | 2023-09-04 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-05 | 2023-08-31 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-09-04 | 2023-08-30 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-31 | 2023-08-29 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-30 | 2023-08-28 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-29 | 2023-08-25 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-28 | 2023-08-24 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-25 | 2023-08-23 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-24 | 2023-08-22 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-23 | 2023-08-21 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-22 | 2023-08-18 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-21 | 2023-08-17 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-18 | 2023-08-16 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-17 | 2023-08-15 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-16 | 2023-08-14 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-15 | 2023-08-11 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-14 | 2023-08-10 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-11 | 2023-08-09 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-10 | 2023-08-08 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-09 | 2023-08-07 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-08 | 2023-08-04 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-07 | 2023-08-03 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-04 | 2023-08-02 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-03 | 2023-08-01 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-02 | 2023-07-31 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-08-01 | 2023-07-28 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-31 | 2023-07-27 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-28 | 2023-07-26 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-27 | 2023-07-25 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-26 | 2023-07-24 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-25 | 2023-07-21 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-24 | 2023-07-20 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-21 | 2023-07-19 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-20 | 2023-07-18 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-19 | 2023-07-14 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-18 | 2023-07-13 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-14 | 2023-07-12 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-13 | 2023-07-11 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-12 | 2023-07-10 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-11 | 2023-07-07 | 0.160 | 14,933 | +0 | 0.01% | 2,389 |
| 2023-07-10 | 2023-07-06 | 0.154 | 14,933 | +0 | 0.01% | 2,300 |
| 2023-07-07 | 2023-07-05 | 0.154 | 14,933 | +0 | 0.01% | 2,300 |
| 2023-07-06 | 2023-07-04 | 0.154 | 14,933 | +0 | 0.01% | 2,300 |
| 2023-07-05 | 2023-07-03 | 0.183 | 14,933 | +0 | 0.01% | 2,733 |
| 2023-07-04 | 2023-06-30 | 0.300 | 14,933 | +0 | 0.01% | 4,480 |
| 2023-07-03 | 2023-06-29 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-30 | 2023-06-28 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-29 | 2023-06-27 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-28 | 2023-06-26 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-27 | 2023-06-23 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-26 | 2023-06-21 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-23 | 2023-06-20 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-21 | 2023-06-19 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-20 | 2023-06-16 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-19 | 2023-06-15 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-16 | 2023-06-14 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-15 | 2023-06-13 | 0.190 | 14,933 | +0 | 0.01% | 2,837 |
| 2023-06-14 | 2023-06-12 | 0.208 | 14,933 | +0 | 0.01% | 3,106 |
| 2023-06-13 | 2023-06-09 | 0.229 | 14,933 | +0 | 0.01% | 3,420 |
| 2023-06-12 | 2023-06-08 | 0.238 | 14,933 | +0 | 0.01% | 3,554 |
| 2023-06-09 | 2023-06-07 | 0.238 | 14,933 | +0 | 0.01% | 3,554 |
| 2023-06-08 | 2023-06-06 | 0.238 | 14,933 | +0 | 0.01% | 3,554 |
| 2023-06-07 | 2023-06-05 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-06-06 | 2023-06-02 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-06-05 | 2023-06-01 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-06-02 | 2023-05-31 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-06-01 | 2023-05-30 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-05-31 | 2023-05-29 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-05-30 | 2023-05-25 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-05-29 | 2023-05-24 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-05-25 | 2023-05-23 | 0.240 | 14,933 | +0 | 0.01% | 3,584 |
| 2023-05-24 | 2023-05-22 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-23 | 2023-05-19 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-22 | 2023-05-18 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-19 | 2023-05-17 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-18 | 2023-05-16 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-17 | 2023-05-15 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-16 | 2023-05-12 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-15 | 2023-05-11 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-12 | 2023-05-10 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-11 | 2023-05-09 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-10 | 2023-05-08 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-09 | 2023-05-05 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-08 | 2023-05-04 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-05 | 2023-05-03 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-04 | 2023-05-02 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-03 | 2023-04-28 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-05-02 | 2023-04-27 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-04-28 | 2023-04-26 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-04-27 | 2023-04-25 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-04-26 | 2023-04-24 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-04-25 | 2023-04-21 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-04-24 | 2023-04-20 | 0.245 | 14,933 | +0 | 0.01% | 3,659 |
| 2023-04-21 | 2023-04-19 | 0.255 | 14,933 | +0 | 0.01% | 3,808 |
| 2023-04-20 | 2023-04-18 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-19 | 2023-04-17 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-18 | 2023-04-14 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-17 | 2023-04-13 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-14 | 2023-04-12 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-13 | 2023-04-11 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-12 | 2023-04-06 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-11 | 2023-04-04 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-06 | 2023-04-03 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-04 | 2023-03-31 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-04-03 | 2023-03-30 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-03-31 | 2023-03-29 | 0.260 | 14,933 | +0 | 0.01% | 3,883 |
| 2023-03-30 | 2023-03-28 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-29 | 2023-03-27 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-28 | 2023-03-24 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-27 | 2023-03-23 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-24 | 2023-03-22 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-23 | 2023-03-21 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-22 | 2023-03-20 | 0.265 | 14,933 | +0 | 0.01% | 3,957 |
| 2023-03-21 | 2023-03-17 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-20 | 2023-03-16 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-17 | 2023-03-15 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-16 | 2023-03-14 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-15 | 2023-03-13 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-14 | 2023-03-10 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-13 | 2023-03-09 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-10 | 2023-03-08 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-09 | 2023-03-07 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-08 | 2023-03-06 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-07 | 2023-03-03 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-06 | 2023-03-02 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-03 | 2023-03-01 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-02 | 2023-02-28 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-03-01 | 2023-02-27 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-28 | 2023-02-24 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-27 | 2023-02-23 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-24 | 2023-02-22 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-23 | 2023-02-21 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-22 | 2023-02-20 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-21 | 2023-02-17 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-20 | 2023-02-16 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-17 | 2023-02-15 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-16 | 2023-02-14 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-15 | 2023-02-13 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-14 | 2023-02-10 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-13 | 2023-02-09 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-10 | 2023-02-08 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-09 | 2023-02-07 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-08 | 2023-02-06 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-07 | 2023-02-03 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-06 | 2023-02-02 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-03 | 2023-02-01 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-02 | 2023-01-31 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-02-01 | 2023-01-30 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-31 | 2023-01-27 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-30 | 2023-01-26 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-27 | 2023-01-20 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-26 | 2023-01-19 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-20 | 2023-01-18 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-19 | 2023-01-17 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-18 | 2023-01-16 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-17 | 2023-01-13 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-16 | 2023-01-12 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-13 | 2023-01-11 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-12 | 2023-01-10 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-11 | 2023-01-09 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-10 | 2023-01-06 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-09 | 2023-01-05 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-06 | 2023-01-04 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-05 | 2023-01-03 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-04 | 2022-12-30 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2023-01-03 | 2022-12-29 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-30 | 2022-12-28 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-29 | 2022-12-23 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-28 | 2022-12-22 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-23 | 2022-12-21 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-22 | 2022-12-20 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-21 | 2022-12-19 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-20 | 2022-12-16 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-19 | 2022-12-15 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-16 | 2022-12-14 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-15 | 2022-12-13 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-14 | 2022-12-12 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-13 | 2022-12-09 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-12 | 2022-12-08 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-09 | 2022-12-07 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-08 | 2022-12-06 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-07 | 2022-12-05 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-06 | 2022-12-02 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-05 | 2022-12-01 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-02 | 2022-11-30 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-12-01 | 2022-11-29 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-30 | 2022-11-28 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-29 | 2022-11-25 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-28 | 2022-11-24 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-25 | 2022-11-23 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-24 | 2022-11-22 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-23 | 2022-11-21 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-22 | 2022-11-18 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-21 | 2022-11-17 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-18 | 2022-11-16 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-17 | 2022-11-15 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-16 | 2022-11-14 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-15 | 2022-11-11 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-14 | 2022-11-10 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-11 | 2022-11-09 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-10 | 2022-11-08 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-09 | 2022-11-07 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-08 | 2022-11-04 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-07 | 2022-11-03 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-04 | 2022-11-02 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-03 | 2022-11-01 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-02 | 2022-10-31 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-11-01 | 2022-10-28 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-31 | 2022-10-27 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-28 | 2022-10-26 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-27 | 2022-10-25 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-26 | 2022-10-24 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-25 | 2022-10-21 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-24 | 2022-10-20 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-21 | 2022-10-19 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-20 | 2022-10-18 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-19 | 2022-10-17 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-18 | 2022-10-14 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-17 | 2022-10-13 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-14 | 2022-10-12 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-13 | 2022-10-11 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-12 | 2022-10-10 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-11 | 2022-10-07 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-10 | 2022-10-06 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-07 | 2022-10-05 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-06 | 2022-10-03 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-05 | 2022-09-30 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-10-03 | 2022-09-29 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-30 | 2022-09-28 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-29 | 2022-09-27 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-28 | 2022-09-26 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-27 | 2022-09-23 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-26 | 2022-09-22 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-23 | 2022-09-21 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-22 | 2022-09-20 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-21 | 2022-09-19 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-20 | 2022-09-16 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-19 | 2022-09-15 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-16 | 2022-09-14 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-15 | 2022-09-13 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-14 | 2022-09-09 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-13 | 2022-09-08 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-09 | 2022-09-07 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-08 | 2022-09-06 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-07 | 2022-09-05 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-06 | 2022-09-02 | 0.270 | 14,933 | +0 | 0.01% | 4,032 |
| 2022-09-05 | 2022-09-01 | 0.226 | 14,933 | +0 | 0.01% | 3,375 |
| 2022-09-02 | 2022-08-31 | 0.222 | 14,933 | +0 | 0.01% | 3,315 |
| 2022-04-01 | 2022-03-30 | 0.280 | 14,933 | -2,000 | 0.01% | 4,181 |
| 2021-07-28 | 2021-07-26 | 0.225 | 16,933 | -40,000 | 0.01% | 3,810 |
| 2021-04-23 | 2021-04-21 | 0.670 | 56,933 | -52,000 | 0.02% | 38,145 |
| 2021-02-22 | 2021-02-18 | 0.570 | 108,933 | +83,500 | 0.05% | 62,092 |
| 2021-02-01 | 2021-01-28 | 0.470 | 25,433 | -29,800 | 0.04% | 11,954 |
| 2021-01-08 | 2021-01-06 | 0.285 | 55,233 | -28,189 | 0.09% | 15,725 |
| 2019-11-22 | 2019-11-20 | 2.317 | 83,422 | -3,172 | 0.09% | 193,314 |
| 2019-11-20 | 2019-11-18 | 2.086 | 86,594 | -1,511 | 0.10% | 180,598 |
| 2019-01-16 | 2019-01-14 | 2.648 | 88,105 | -21,145 | 0.10% | 233,333 |
| 2019-01-15 | 2019-01-11 | 2.648 | 109,250 | -2,265 | 0.12% | 289,332 |
| 2018-12-19 | 2018-12-17 | 2.648 | 111,515 | -7,552 | 0.13% | 295,331 |
| 2018-08-20 | 2018-08-16 | 2.648 | 119,067 | -10,271 | 0.14% | 315,331 |
| 2018-07-13 | 2018-07-11 | 2.781 | 129,338 | -22,655 | 0.15% | 359,659 |
| 2018-07-05 | 2018-07-03 | 2.847 | 151,993 | -23,789 | 0.17% | 432,721 |
| 2018-06-28 | 2018-06-26 | 2.979 | 175,782 | -10,572 | 0.20% | 523,724 |
| 2018-06-04 | 2018-05-31 | 2.781 | 186,354 | -7,552 | 0.21% | 518,207 |
| 2018-06-01 | 2018-05-30 | 2.847 | 193,906 | -16,614 | 0.22% | 552,046 |
| 2018-05-31 | 2018-05-29 | 2.847 | 210,520 | -18,125 | 0.24% | 599,346 |
| 2018-05-28 | 2018-05-24 | 2.979 | 228,645 | -10,875 | 0.26% | 681,224 |
| 2018-05-03 | 2018-04-30 | 3.046 | 239,520 | -10,874 | 0.27% | 729,483 |
| 2018-03-22 | 2018-03-20 | 2.979 | 250,394 | -27,942 | 0.28% | 746,023 |
| 2018-03-20 | 2018-03-16 | 2.979 | 278,336 | +29,754 | 0.32% | 829,273 |
| 2018-03-08 | 2018-03-06 | 3.310 | 248,582 | +5,438 | 0.28% | 822,916 |
| 2018-02-28 | 2018-02-26 | 3.244 | 243,144 | -35,041 | 0.28% | 788,815 |
| 2018-02-27 | 2018-02-23 | 2.913 | 278,185 | -3,172 | 0.32% | 810,405 |
| 2018-02-23 | 2018-02-21 | 2.913 | 281,357 | +15,104 | 0.32% | 819,646 |
| 2018-02-20 | 2018-02-13 | 2.648 | 266,253 | -906 | 0.30% | 705,132 |
| 2018-02-13 | 2018-02-09 | 2.582 | 267,159 | -15,104 | 0.30% | 689,843 |
| 2018-02-09 | 2018-02-07 | 2.648 | 282,263 | -31,718 | 0.32% | 747,532 |
| 2018-02-06 | 2018-02-02 | 2.979 | 313,981 | +19,031 | 0.36% | 935,474 |
| 2018-01-26 | 2018-01-24 | 2.582 | 294,950 | +10,572 | 0.33% | 761,603 |
| 2018-01-24 | 2018-01-22 | 2.781 | 284,378 | +15,104 | 0.32% | 790,790 |
| 2018-01-23 | 2018-01-19 | 2.781 | 269,274 | -15,783 | 0.31% | 748,789 |
| 2018-01-22 | 2018-01-18 | 2.715 | 285,057 | +12,083 | 0.32% | 773,804 |
| 2018-01-10 | 2018-01-08 | 2.913 | 272,974 | -4,834 | 0.31% | 795,224 |
| 2018-01-04 | 2018-01-02 | 3.046 | 277,808 | -453 | 0.32% | 846,093 |
| 2017-12-27 | 2017-12-21 | 2.913 | 278,261 | +453 | 0.32% | 810,626 |
| 2017-12-19 | 2017-12-15 | 2.648 | 277,808 | +16,615 | 0.38% | 735,733 |
| 2017-12-15 | 2017-12-13 | 2.648 | 261,193 | -1,738,440 | 0.36% | 691,731 |
| 2017-12-13 | 2017-12-11 | 2.913 | 1,999,633 | -15,104 | 2.73% | 5,825,304 |
| 2017-12-12 | 2017-12-08 | 2.913 | 2,014,737 | +15,104 | 2.75% | 5,869,305 |
| 2017-12-06 | 2017-12-04 | 3.310 | 1,999,633 | +13,593 | 2.73% | 6,619,664 |
| 2017-11-30 | 2017-11-28 | 3.377 | 1,986,040 | +4,229 | 2.71% | 6,706,159 |
| 2017-11-24 | 2017-11-22 | 3.973 | 1,981,811 | -6,041 | 2.70% | 7,872,799 |
| 2017-11-23 | 2017-11-21 | 4.039 | 1,987,852 | -4,531 | 2.71% | 8,028,410 |
| 2017-11-21 | 2017-11-17 | 4.039 | 1,992,383 | -4,532 | 2.72% | 8,046,709 |
| 2017-11-17 | 2017-11-15 | 4.237 | 1,996,915 | +5,211 | 2.72% | 8,461,653 |
| 2017-11-15 | 2017-11-13 | 4.105 | 1,991,704 | +1,888 | 2.71% | 8,175,835 |
| 2017-11-14 | 2017-11-10 | 4.502 | 1,989,816 | +1,586 | 2.71% | 8,958,545 |
| 2017-11-10 | 2017-11-08 | 4.502 | 1,988,230 | +19,031 | 2.71% | 8,951,405 |
| 2017-11-09 | 2017-11-07 | 4.436 | 1,969,199 | +36,400 | 2.68% | 8,735,345 |
| 2017-11-08 | 2017-11-06 | 5.363 | 1,932,799 | +3,625 | 2.63% | 10,365,431 |
| 2017-11-07 | 2017-11-03 | 5.297 | 1,929,174 | -6,042 | 2.63% | 10,218,262 |
| 2017-11-06 | 2017-11-02 | 4.568 | 1,935,216 | +17,067 | 2.64% | 8,840,854 |
| 2017-11-03 | 2017-11-01 | 4.767 | 1,918,149 | -15,103 | 2.61% | 9,143,880 |
| 2017-11-02 | 2017-10-31 | 4.039 | 1,933,252 | -74,386 | 2.63% | 7,807,895 |
| 2017-11-01 | 2017-10-30 | 3.310 | 2,007,638 | -15,104 | 2.74% | 6,646,164 |
| 2017-10-30 | 2017-10-26 | 2.979 | 2,022,742 | -9,062 | 2.76% | 6,026,549 |
| 2017-10-27 | 2017-10-25 | 3.112 | 2,031,804 | -3,701 | 2.77% | 6,322,594 |
| 2017-10-25 | 2017-10-23 | 2.913 | 2,035,505 | -3,020 | 2.77% | 5,929,806 |
| 2017-10-20 | 2017-10-18 | 3.046 | 2,038,525 | +10,270 | 2.78% | 6,208,541 |
| 2017-10-19 | 2017-10-17 | 3.046 | 2,028,255 | -4,531 | 2.76% | 6,177,262 |
| 2017-10-18 | 2017-10-16 | 3.310 | 2,032,786 | -33,530 | 2.77% | 6,729,415 |
| 2017-10-17 | 2017-10-13 | 2.781 | 2,066,316 | +7,854 | 2.82% | 5,745,948 |
| 2017-10-16 | 2017-10-12 | 2.715 | 2,058,462 | -3,021 | 2.81% | 5,587,820 |
| 2017-10-13 | 2017-10-11 | 2.516 | 2,061,483 | +1,510 | 2.81% | 5,186,555 |
| 2017-10-12 | 2017-10-10 | 2.450 | 2,059,973 | -7,552 | 2.81% | 5,046,368 |
| 2017-10-10 | 2017-10-06 | 2.317 | 2,067,525 | -9,062 | 2.82% | 4,791,092 |
| 2017-10-09 | 2017-10-04 | 2.317 | 2,076,587 | -3,021 | 2.83% | 4,812,091 |
| 2017-09-29 | 2017-09-27 | 2.251 | 2,079,608 | -12,083 | 2.83% | 4,681,403 |
| 2017-09-27 | 2017-09-25 | 2.119 | 2,091,691 | +13,594 | 2.85% | 4,431,627 |
| 2017-09-25 | 2017-09-21 | 2.251 | 2,078,097 | +16,614 | 2.83% | 4,678,002 |
| 2017-09-20 | 2017-09-18 | 2.317 | 2,061,483 | +10,573 | 2.81% | 4,777,090 |
| 2017-09-19 | 2017-09-15 | 2.384 | 2,050,910 | -15,104 | 2.80% | 4,888,378 |
| 2017-09-14 | 2017-09-12 | 2.384 | 2,066,014 | +17,822 | 2.82% | 4,924,378 |
| 2017-09-12 | 2017-09-08 | 2.317 | 2,048,192 | +10,573 | 2.79% | 4,746,291 |
| 2017-09-11 | 2017-09-07 | 2.251 | 2,037,619 | +15,104 | 2.78% | 4,586,882 |
| 2017-09-07 | 2017-09-05 | 2.384 | 2,022,515 | +8,911 | 2.76% | 4,820,698 |
| 2017-09-06 | 2017-09-04 | 2.185 | 2,013,604 | -15,104 | 2.74% | 4,399,503 |
| 2017-09-05 | 2017-09-01 | 2.185 | 2,028,708 | +52,863 | 2.76% | 4,432,504 |
| 2017-08-30 | 2017-08-28 | 2.052 | 1,975,845 | -1,510 | 2.69% | 4,055,368 |
| 2017-08-29 | 2017-08-25 | 2.052 | 1,977,355 | +17,822 | 2.69% | 4,058,467 |
| 2017-08-22 | 2017-08-18 | 2.052 | 1,959,533 | -1,510 | 2.67% | 4,021,888 |
| 2017-08-18 | 2017-08-16 | 2.052 | 1,961,043 | -15,104 | 2.67% | 4,024,987 |
| 2017-08-17 | 2017-08-15 | 2.119 | 1,976,147 | +13,744 | 2.69% | 4,186,826 |
| 2017-08-16 | 2017-08-14 | 2.185 | 1,962,403 | -15,858 | 2.67% | 4,287,635 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,978,261 | +9,817 | 2.70% | 4,715,218 |
| 2017-08-11 | 2017-08-09 | 2.384 | 1,968,444 | +6,797 | 2.68% | 4,691,819 |
| 2017-08-10 | 2017-08-08 | 2.582 | 1,961,647 | +22,655 | 2.67% | 5,065,253 |
| 2017-08-09 | 2017-08-07 | 2.648 | 1,938,992 | -6,041 | 2.64% | 5,135,133 |
| 2017-08-08 | 2017-08-04 | 2.582 | 1,945,033 | -22,656 | 2.65% | 5,022,353 |
| 2017-08-07 | 2017-08-03 | 2.251 | 1,967,689 | -7,552 | 2.68% | 4,429,463 |
| 2017-08-04 | 2017-08-02 | 2.185 | 1,975,241 | -1,132 | 2.69% | 4,315,685 |
| 2017-08-03 | 2017-08-01 | 2.251 | 1,976,373 | +7,174 | 2.69% | 4,449,011 |
| 2017-08-02 | 2017-07-31 | 2.119 | 1,969,199 | -32,851 | 2.68% | 4,172,105 |
| 2017-08-01 | 2017-07-28 | 2.185 | 2,002,050 | -37,986 | 2.73% | 4,374,259 |
| 2017-07-31 | 2017-07-27 | 2.251 | 2,040,036 | -24,317 | 2.78% | 4,592,323 |
| 2017-07-28 | 2017-07-26 | 1.986 | 2,064,353 | +3,776 | 2.81% | 4,100,350 |
| 2017-07-27 | 2017-07-25 | 1.788 | 2,060,577 | +1,511 | 2.81% | 3,683,564 |
| 2017-07-25 | 2017-07-21 | 1.788 | 2,059,066 | -6,042 | 2.81% | 3,680,863 |
| 2017-07-24 | 2017-07-20 | 1.788 | 2,065,108 | -10,573 | 2.81% | 3,691,664 |
| 2017-07-21 | 2017-07-19 | 1.854 | 2,075,681 | +28,698 | 2.83% | 3,847,993 |
| 2017-07-19 | 2017-07-17 | 1.788 | 2,046,983 | +12,989 | 2.79% | 3,659,263 |
| 2017-07-18 | 2017-07-14 | 1.920 | 2,033,994 | +15,103 | 2.77% | 3,905,380 |
| 2017-07-17 | 2017-07-13 | 1.986 | 2,018,891 | +9,365 | 2.75% | 4,010,050 |
| 2017-07-13 | 2017-07-11 | 2.119 | 2,009,526 | +4,757 | 2.74% | 4,257,545 |
| 2017-07-12 | 2017-07-10 | 2.251 | 2,004,769 | +7,552 | 2.73% | 4,512,933 |
| 2017-07-11 | 2017-07-07 | 2.251 | 1,997,217 | -7,098 | 2.72% | 4,495,933 |
| 2017-07-10 | 2017-07-06 | 2.052 | 2,004,315 | -16,615 | 2.73% | 4,113,801 |
| 2017-07-07 | 2017-07-05 | 1.920 | 2,020,930 | +34,135 | 2.75% | 3,880,297 |
| 2017-07-06 | 2017-07-04 | 2.119 | 1,986,795 | -179,735 | 2.71% | 4,209,385 |
| 2017-07-05 | 2017-07-03 | 2.582 | 2,166,530 | +3,021 | 2.95% | 5,594,290 |
| 2017-07-04 | 2017-06-30 | 2.847 | 2,163,509 | +1,511 | 2.95% | 6,159,463 |
| 2017-07-03 | 2017-06-29 | 2.979 | 2,161,998 | +38,967 | 2.95% | 6,441,447 |
| 2017-06-30 | 2017-06-28 | 2.781 | 2,123,031 | +248,306 | 2.89% | 5,903,659 |
| 2017-06-29 | 2017-06-27 | 4.237 | 1,874,725 | +1,874,524 | 2.56% | 7,943,890 |
| 2017-06-20 | 2017-06-16 | 56.940 | 201 | -3,247 | 0.00% | 11,445 |
| 2017-06-19 | 2017-06-15 | 58.926 | 3,448 | +679 | 0.00% | 203,176 |
| 2017-06-14 | 2017-06-12 | 65.547 | 2,769 | -755 | 0.00% | 181,499 |
| 2017-06-05 | 2017-06-01 | 59.588 | 3,524 | -755 | 0.00% | 209,988 |
| 2017-06-02 | 2017-05-31 | 59.588 | 4,279 | -906 | 0.01% | 254,977 |
| 2017-05-31 | 2017-05-26 | 59.588 | 5,185 | -2,115 | 0.01% | 308,963 |
| 2017-05-26 | 2017-05-24 | 56.277 | 7,300 | +453 | 0.01% | 410,826 |
| 2017-05-23 | 2017-05-19 | 53.629 | 6,847 | +756 | 0.01% | 367,199 |
| 2017-05-22 | 2017-05-18 | 54.953 | 6,091 | -907 | 0.01% | 334,721 |
| 2017-05-19 | 2017-05-17 | 51.643 | 6,998 | -453 | 0.01% | 361,397 |
| 2017-05-17 | 2017-05-15 | 52.305 | 7,451 | +907 | 0.01% | 389,724 |
| 2017-05-16 | 2017-05-12 | 53.629 | 6,544 | +453 | 0.01% | 350,949 |
| 2017-05-15 | 2017-05-11 | 52.967 | 6,091 | -1,813 | 0.01% | 322,622 |
| 2017-05-12 | 2017-05-10 | 47.670 | 7,904 | -1,208 | 0.01% | 376,786 |
| 2017-05-11 | 2017-05-09 | 47.670 | 9,112 | -2,039 | 0.01% | 434,372 |
| 2017-04-25 | 2017-04-21 | 36.415 | 11,151 | +2,039 | 0.02% | 406,062 |
| 2017-04-19 | 2017-04-13 | 41.049 | 9,112 | +1,057 | 0.01% | 374,043 |
| 2017-04-18 | 2017-04-12 | 39.725 | 8,055 | -755 | 0.01% | 319,987 |
| 2017-04-13 | 2017-04-11 | 39.063 | 8,810 | +1,359 | 0.01% | 344,147 |
| 2017-04-05 | 2017-03-31 | 41.712 | 7,451 | -755 | 0.01% | 310,793 |
| 2017-04-03 | 2017-03-30 | 41.712 | 8,206 | +755 | 0.01% | 342,285 |
| 2017-03-03 | 2017-03-01 | 41.712 | 7,451 | +2,115 | 0.01% | 310,793 |
| 2017-02-22 | 2017-02-20 | 39.725 | 5,336 | +982 | 0.01% | 211,974 |
| 2017-02-15 | 2017-02-13 | 41.049 | 4,354 | +981 | 0.01% | 178,729 |
| 2016-11-14 | 2016-11-10 | 41.712 | 3,373 | -453 | 0.00% | 140,693 |
| 2016-11-09 | 2016-11-07 | 33.104 | 3,826 | +453 | 0.01% | 126,657 |
| 2016-11-07 | 2016-11-03 | 40.387 | 3,373 | +604 | 0.00% | 136,227 |
| 2016-11-04 | 2016-11-02 | 44.360 | 2,769 | -604 | 0.00% | 122,833 |
| 2016-11-03 | 2016-11-01 | 41.712 | 3,373 | +604 | 0.00% | 140,693 |
| 2016-11-02 | 2016-10-31 | 47.008 | 2,769 | +907 | 0.00% | 130,166 |
| 2016-10-26 | 2016-10-24 | 52.305 | 1,862 | -680 | 0.00% | 97,392 |
| 2016-10-18 | 2016-10-14 | 45.022 | 2,542 | +302 | 0.00% | 114,446 |
| 2016-08-03 | 2016-07-29 | 48.995 | 2,240 | -453 | 0.00% | 109,748 |
| 2016-07-15 | 2016-07-13 | 43.036 | 2,693 | -302 | 0.00% | 115,895 |
| 2016-07-14 | 2016-07-12 | 43.036 | 2,995 | -453 | 0.00% | 128,892 |
| 2016-07-12 | 2016-07-08 | 43.036 | 3,448 | -604 | 0.00% | 148,387 |
| 2016-07-06 | 2016-07-04 | 26.484 | 4,052 | +1,208 | 0.01% | 107,311 |
| 2016-07-05 | 2016-06-30 | 31.780 | 2,844 | +906 | 0.00% | 90,383 |
| 2016-07-04 | 2016-06-29 | 39.725 | 1,938 | +453 | 0.00% | 76,988 |
| 2016-06-30 | 2016-06-28 | 38.401 | 1,485 | +151 | 0.00% | 57,026 |
| 2016-06-29 | 2016-06-27 | 41.049 | 1,334 | +756 | 0.00% | 54,760 |
| 2016-06-23 | 2016-06-21 | 52.305 | 578 | -831 | 0.00% | 30,232 |
| 2016-05-04 | 2016-04-29 | 41.049 | 1,409 | +377 | 0.00% | 57,839 |
| 2016-05-03 | 2016-04-28 | 34.429 | 1,032 | +454 | 0.00% | 35,530 |
| 2016-03-07 | 2016-03-03 | 49.657 | 578 | +377 | 0.00% | 28,702 |
| 2016-02-04 | 2016-02-02 | 54.291 | 201 | -1,586 | 0.00% | 10,913 |
| 2015-11-13 | 2015-11-11 | 56.277 | 1,787 | -1,586 | 0.00% | 100,568 |
| 2015-11-02 | 2015-10-29 | 51.643 | 3,373 | -4,304 | 0.00% | 174,191 |
| 2015-10-26 | 2015-10-22 | 48.332 | 7,677 | -453 | 0.01% | 371,048 |
| 2015-10-23 | 2015-10-20 | 41.049 | 8,130 | -12,914 | 0.01% | 333,732 |
| 2015-10-20 | 2015-10-16 | 43.036 | 21,044 | +1,812 | 0.03% | 905,644 |
| 2015-09-16 | 2015-09-14 | 31.118 | 19,232 | -1,585 | 0.15% | 598,464 |
| 2015-08-25 | 2015-08-21 | 28.470 | 20,817 | -1,360 | 0.16% | 592,655 |
| 2015-07-16 | 2015-07-14 | 35.091 | 22,177 | -1,133 | 0.17% | 778,206 |
| 2015-07-15 | 2015-07-13 | 36.415 | 23,310 | +1,133 | 0.18% | 848,830 |
| 2015-07-06 | 2015-07-02 | 43.698 | 22,177 | +4,305 | 0.17% | 969,086 |
| 2015-07-02 | 2015-06-29 | 49.657 | 17,872 | -9,969 | 0.14% | 887,463 |
| 2015-06-30 | 2015-06-26 | 54.291 | 27,841 | -6,796 | 0.21% | 1,511,522 |
| 2015-06-29 | 2015-06-25 | 55.615 | 34,637 | -6,797 | 0.27% | 1,926,350 |
| 2015-06-25 | 2015-06-23 | 56.940 | 41,434 | -2,039 | 0.32% | 2,359,234 |
| 2015-06-24 | 2015-06-22 | 56.277 | 43,473 | +1,133 | 0.34% | 2,446,551 |
| 2015-06-23 | 2015-06-19 | 47.008 | 42,340 | +13,140 | 0.33% | 1,990,329 |
| 2015-06-22 | 2015-06-18 | 46.346 | 29,200 | +227 | 0.23% | 1,353,308 |
| 2015-06-17 | 2015-06-15 | 45.022 | 28,973 | +226 | 0.22% | 1,304,422 |
| 2015-06-16 | 2015-06-12 | 46.346 | 28,747 | -453 | 0.22% | 1,332,313 |
| 2015-06-15 | 2015-06-11 | 47.670 | 29,200 | -453 | 0.23% | 1,391,974 |
| 2015-06-12 | 2015-06-10 | 47.670 | 29,653 | +1,359 | 0.23% | 1,413,568 |
| 2015-06-10 | 2015-06-08 | 47.670 | 28,294 | +453 | 0.22% | 1,348,784 |
| 2015-06-03 | 2015-06-01 | 52.967 | 27,841 | -906 | 0.21% | 1,474,655 |
| 2015-05-29 | 2015-05-27 | 51.643 | 28,747 | +4,531 | 0.22% | 1,484,577 |
| 2015-04-13 | 2015-04-09 | 35.753 | 24,216 | +1,360 | 0.19% | 865,789 |
| 2014-11-21 | 2014-11-19 | 50.981 | 22,856 | -1,360 | 0.18% | 1,165,216 |
| 2014-11-19 | 2014-11-17 | 50.319 | 24,216 | +1,360 | 0.19% | 1,218,517 |
| 2014-11-18 | 2014-11-14 | 49.657 | 22,856 | -1,586 | 0.18% | 1,134,951 |
| 2014-10-29 | 2014-10-27 | 40.387 | 24,442 | -1,813 | 0.19% | 987,148 |
| 2014-10-17 | 2014-10-15 | 49.657 | 26,255 | -2,039 | 0.20% | 1,303,734 |
| 2014-09-30 | 2014-09-26 | 52.305 | 28,294 | -1,133 | 0.22% | 1,479,916 |
| 2014-09-25 | 2014-09-23 | 52.967 | 29,427 | +3,902 | 0.23% | 1,558,661 |
| 2014-09-23 | 2014-09-19 | 54.953 | 25,525 | -1,133 | 0.20% | 1,402,683 |
| 2014-09-22 | 2014-09-18 | 54.953 | 26,658 | -2,945 | 0.21% | 1,464,945 |
| 2014-09-15 | 2014-09-11 | 48.995 | 29,603 | -4,456 | 0.23% | 1,450,384 |
| 2014-09-08 | 2014-09-04 | 39.063 | 34,059 | -3,851 | 0.26% | 1,330,453 |
| 2014-09-02 | 2014-08-29 | 43.036 | 37,910 | -680 | 0.29% | 1,631,484 |
| 2014-09-01 | 2014-08-28 | 45.684 | 38,590 | -1,435 | 0.34% | 1,762,948 |
| 2014-08-28 | 2014-08-26 | 34.429 | 40,025 | +13,669 | 0.35% | 1,378,004 |
| 2014-08-20 | 2014-08-18 | 31.118 | 26,356 | -76 | 0.35% | 820,149 |
| 2014-08-08 | 2014-08-06 | 27.808 | 26,432 | -3,020 | 0.35% | 735,013 |
| 2014-08-07 | 2014-08-05 | 27.808 | 29,452 | -4,531 | 0.39% | 818,992 |
| 2014-08-06 | 2014-08-04 | 24.828 | 33,983 | -1,209 | 0.45% | 843,740 |
| 2014-08-05 | 2014-08-01 | 24.497 | 35,192 | -1,208 | 0.46% | 862,107 |
| 2014-07-29 | 2014-07-25 | 24.497 | 36,400 | -6,646 | 0.48% | 891,700 |
| 2014-07-28 | 2014-07-24 | 21.536 | 43,046 | -10,260 | 0.56% | 927,041 |
| 2014-07-22 | 2014-07-18 | 17.767 | 53,306 | +186 | 0.57% | 947,100 |
| 2014-07-21 | 2014-07-17 | 18.306 | 53,120 | -1,115 | 0.57% | 972,396 |
| 2014-07-15 | 2014-07-11 | 22.613 | 54,235 | -371 | 0.58% | 1,226,408 |
| 2014-07-14 | 2014-07-10 | 23.690 | 54,606 | -929 | 0.58% | 1,293,597 |
| 2014-07-11 | 2014-07-09 | 23.690 | 55,535 | +1,300 | 0.59% | 1,315,605 |
| 2014-07-09 | 2014-07-07 | 25.036 | 54,235 | +3,901 | 0.58% | 1,357,809 |
| 2014-07-08 | 2014-07-04 | 28.535 | 50,334 | +9,844 | 0.54% | 1,436,294 |
| 2014-07-04 | 2014-07-02 | 38.765 | 40,490 | -1,858 | 0.43% | 1,569,590 |
| 2014-06-27 | 2014-06-25 | 24.228 | 42,348 | -104,568 | 0.45% | 1,026,010 |
| 2014-04-23 | 2014-04-17 | 36.611 | 146,916 | -372 | 1.58% | 5,378,783 |
| 2014-02-28 | 2014-02-26 | 22.344 | 147,288 | -5,572 | 1.58% | 3,290,951 |
| 2014-02-18 | 2014-02-14 | 21.805 | 152,860 | +3,808 | 1.64% | 3,333,150 |
| 2014-02-14 | 2014-02-12 | 20.190 | 149,052 | -6,594 | 1.60% | 3,009,366 |
| 2014-02-13 | 2014-02-11 | 18.844 | 155,646 | -51,170 | 1.67% | 2,933,000 |
| 2014-02-12 | 2014-02-10 | 20.459 | 206,816 | -40,305 | 2.22% | 4,231,299 |
| 2014-02-11 | 2014-02-07 | 24.766 | 247,121 | -7,708 | 2.65% | 6,120,311 |
| 2014-02-10 | 2014-02-06 | 27.458 | 254,829 | -557 | 2.74% | 6,997,212 |
| 2014-02-04 | 2014-01-28 | 21.805 | 255,386 | +5,944 | 2.74% | 5,568,755 |
| 2014-01-21 | 2014-01-17 | 16.690 | 249,442 | +93 | 2.68% | 4,163,296 |
| 2014-01-07 | 2014-01-03 | 13.191 | 249,349 | -836 | 2.68% | 3,289,120 |
| 2014-01-03 | 2013-12-31 | 12.975 | 250,185 | -2,322 | 2.69% | 3,246,267 |
| 2014-01-02 | 2013-12-27 | 13.352 | 252,507 | -4,365 | 2.71% | 3,371,562 |
| 2013-12-27 | 2013-12-20 | 13.729 | 256,872 | -15,973 | 2.76% | 3,526,655 |
| 2013-10-04 | 2013-10-02 | 19.921 | 272,845 | +1,207 | 2.93% | 5,435,302 |
| 2013-10-02 | 2013-09-27 | 16.421 | 271,638 | -1,764 | 2.92% | 4,460,632 |
| 2013-09-09 | 2013-09-05 | 18.575 | 273,402 | +1,021 | 2.94% | 5,078,398 |
| 2013-09-02 | 2013-08-29 | 21.805 | 272,381 | +1,115 | 2.92% | 5,939,335 |
| 2013-08-23 | 2013-08-21 | 24.766 | 271,266 | -2,508 | 2.92% | 6,718,297 |
| 2013-08-22 | 2013-08-20 | 21.267 | 273,774 | -1,671 | 2.95% | 5,822,309 |
| 2013-08-16 | 2013-08-13 | 17.498 | 275,445 | +1,671 | 2.97% | 4,819,747 |
| 2013-08-13 | 2013-08-09 | 12.114 | 273,774 | +186 | 2.95% | 3,316,505 |
| 2013-08-09 | 2013-08-07 | 12.904 | 273,588 | -6,080 | 2.95% | 3,530,399 |
| 2013-05-16 | 2013-05-14 | 11.587 | 279,668 | -379 | 2.95% | 3,240,605 |
| 2013-01-23 | 2013-01-21 | 12.957 | 280,047 | -380 | 2.95% | 3,628,496 |
| 2013-01-22 | 2013-01-18 | 11.061 | 280,427 | +2,658 | 2.95% | 3,101,700 |
| 2012-12-18 | 2012-12-14 | 9.270 | 277,769 | +1,899 | 2.93% | 2,574,881 |
| 2012-10-11 | 2012-10-09 | 8.322 | 275,870 | +272,642 | 2.91% | 2,295,738 |
| 2012-10-04 | 2012-09-28 | 9.217 | 3,228 | +1,709 | 0.03% | 29,753 |
| 2012-08-07 | 2012-08-03 | 9.264 | 1,519 | -87 | 0.02% | 14,072 |
| 2012-02-14 | 2012-02-10 | 9.961 | 1,606 | +1,204 | 0.02% | 15,998 |
| 2011-09-22 | 2011-09-20 | 12.402 | 402 | -1,606 | 0.00% | 4,986 |
| 2011-09-09 | 2011-09-07 | 9.762 | 2,008 | +1,606 | 0.02% | 19,603 |
| 2011-09-07 | 2011-09-05 | 11.356 | 402 | -2,007 | 0.00% | 4,565 |
| 2011-09-01 | 2011-08-30 | 12.302 | 2,409 | +2,007 | 0.02% | 29,636 |
| 2011-08-29 | 2011-08-25 | 18.180 | 402 | -401 | 0.00% | 7,308 |
| 2011-08-19 | 2011-08-17 | 22.413 | 803 | -2,008 | 0.01% | 17,998 |
| 2011-07-29 | 2011-07-27 | 34.865 | 2,811 | +2,008 | 0.03% | 98,006 |
| 2011-07-27 | 2011-07-25 | 35.861 | 803 | -602 | 0.01% | 28,797 |
| 2011-07-15 | 2011-07-13 | 36.359 | 1,405 | +1,003 | 0.01% | 51,085 |
| 2011-06-16 | 2011-06-14 | 39.348 | 402 | -401 | 0.00% | 15,818 |
| 2011-06-13 | 2011-06-09 | 41.838 | 803 | -402 | 0.01% | 33,596 |
| 2011-06-09 | 2011-06-07 | 43.830 | 1,205 | +402 | 0.01% | 52,816 |
| 2011-06-08 | 2011-06-03 | 44.826 | 803 | -2,409 | 0.01% | 35,996 |
| 2011-06-07 | 2011-06-02 | 44.328 | 3,212 | +1,204 | 0.03% | 142,383 |
| 2011-06-03 | 2011-06-01 | 40.842 | 2,008 | +2,008 | 0.02% | 82,011 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy