History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 2,739,900 +0 0.98% 432,904
2025-10-13 2025-10-09 0.158 2,739,900 +0 0.98% 432,904
2025-10-10 2025-10-08 0.158 2,739,900 -1,000 0.98% 432,904
2025-10-06 2025-10-02 0.158 2,740,900 -2,000 0.98% 433,062
2025-09-17 2025-09-15 0.200 2,742,900 -100 0.98% 548,580
2025-09-03 2025-09-01 0.200 2,743,000 -12,200 0.98% 548,600
2025-08-27 2025-08-25 0.200 2,755,200 -10,000 0.98% 551,040
2025-07-08 2025-07-04 0.290 2,765,200 -500 0.99% 801,908
2025-07-07 2025-07-03 0.290 2,765,700 -118,600 0.99% 802,053
2025-07-04 2025-07-02 0.270 2,884,300 -68,000 1.03% 778,761
2025-07-03 2025-06-30 0.270 2,952,300 -26,000 1.06% 797,121
2025-07-02 2025-06-27 0.270 2,978,300 -150,700 1.06% 804,141
2025-06-30 2025-06-26 0.280 3,129,000 +30,000 1.12% 876,120
2025-06-27 2025-06-25 0.250 3,099,000 -20,000 1.11% 774,750
2025-05-21 2025-05-19 0.240 3,119,000 -26,000 1.11% 748,560
2025-05-20 2025-05-16 0.247 3,145,000 -280,000 1.12% 776,815
2025-05-14 2025-05-12 0.225 3,425,000 -60,000 1.22% 770,625
2025-05-13 2025-05-09 0.188 3,485,000 -30,000 1.25% 655,180
2025-05-12 2025-05-08 0.136 3,515,000 -1,000 1.26% 478,040
2025-03-20 2025-03-18 0.125 3,516,000 -122,000 1.26% 439,500
2025-02-17 2025-02-13 0.150 3,638,000 -1,000 1.30% 545,700
2024-10-07 2024-10-03 0.158 3,639,000 -200 1.30% 574,962
2024-10-04 2024-10-02 0.156 3,639,200 +30,000 1.30% 567,715
2024-08-19 2024-08-15 0.142 3,609,200 -50,000 1.55% 512,506
2024-07-26 2024-07-24 0.160 3,659,200 -10,000 1.57% 585,472
2024-07-10 2024-07-08 0.200 3,669,200 -200 1.57% 733,840
2024-07-04 2024-07-02 0.202 3,669,400 -60,000 1.57% 741,219
2024-07-03 2024-06-28 0.180 3,729,400 -20,000 1.60% 671,292
2024-06-28 2024-06-26 0.143 3,749,400 +90,000 1.61% 536,164
2024-06-25 2024-06-21 0.061 3,659,400 -700 1.57% 223,223
2024-06-19 2024-06-17 0.061 3,660,100 -10,000 1.57% 223,266
2024-02-08 2024-02-06 0.058 3,670,100 -600 1.57% 212,866
2024-01-16 2024-01-12 0.070 3,670,700 +50,000 1.57% 256,949
2023-11-30 2023-11-28 0.145 3,620,700 +80,000 1.55% 525,002
2023-11-23 2023-11-21 0.145 3,540,700 +8,000 1.52% 513,401
2023-09-26 2023-09-22 0.160 3,532,700 -300 1.51% 565,232
2023-07-04 2023-06-30 0.300 3,533,000 -10,000 1.52% 1,059,900
2023-06-07 2023-06-05 0.240 3,543,000 -1,500 1.52% 850,320
2023-04-03 2023-03-30 0.260 3,544,500 -80,000 1.52% 921,570
2023-02-28 2023-02-24 0.270 3,624,500 -500 1.55% 978,615
2023-02-22 2023-02-20 0.270 3,625,000 -20,000 1.55% 978,750
2022-09-06 2022-09-02 0.270 3,645,000 +106,000 1.56% 984,150
2022-08-09 2022-08-05 0.315 3,539,000 -20,000 1.52% 1,114,785
2022-08-05 2022-08-03 0.240 3,559,000 -84,350 1.53% 854,160
2022-08-04 2022-08-02 0.240 3,643,350 -6,000 1.56% 874,404
2022-07-19 2022-07-15 0.280 3,649,350 -2,000 1.57% 1,021,818
2022-06-21 2022-06-17 0.240 3,651,350 +20,000 1.57% 876,324
2022-06-20 2022-06-16 0.270 3,631,350 -20,000 1.56% 980,464
2022-05-31 2022-05-27 0.290 3,651,350 -10,000 1.57% 1,058,891
2022-04-21 2022-04-19 0.300 3,661,350 -14,000 1.57% 1,098,405
2022-04-04 2022-03-31 0.320 3,675,350 -48,400 1.58% 1,176,112
2022-03-28 2022-03-24 0.265 3,723,750 -2,000 1.60% 986,794
2022-03-11 2022-03-09 0.315 3,725,750 -6,000 1.60% 1,173,611
2022-03-09 2022-03-07 0.305 3,731,750 -1,500 1.60% 1,138,184
2022-03-03 2022-03-01 0.325 3,733,250 -2,000 1.60% 1,213,306
2022-02-28 2022-02-24 0.325 3,735,250 -62,000 1.60% 1,213,956
2022-02-24 2022-02-22 0.305 3,797,250 -4,000 1.63% 1,158,161
2022-01-10 2022-01-06 0.270 3,801,250 -20,000 1.63% 1,026,337
2021-12-09 2021-12-07 0.310 3,821,250 +12,000 1.64% 1,184,587
2021-12-06 2021-12-02 0.310 3,809,250 -30,000 1.63% 1,180,867
2021-11-23 2021-11-19 0.350 3,839,250 +10,000 1.65% 1,343,737
2021-11-19 2021-11-17 0.360 3,829,250 +4,000 1.64% 1,378,530
2021-11-05 2021-11-03 0.385 3,825,250 -2,000 1.64% 1,472,721
2021-11-04 2021-11-02 0.390 3,827,250 -2,000 1.64% 1,492,627
2021-09-30 2021-09-28 0.350 3,829,250 +20,000 1.64% 1,340,237
2021-09-15 2021-09-13 0.405 3,809,250 -1,000 1.63% 1,542,746
2021-09-03 2021-09-01 0.400 3,810,250 -200,000 1.63% 1,524,100
2021-08-31 2021-08-27 0.385 4,010,250 -40,000 1.72% 1,543,946
2021-08-30 2021-08-26 0.385 4,050,250 +20,000 1.74% 1,559,346
2021-08-26 2021-08-24 0.350 4,030,250 +4,000 1.73% 1,410,587
2021-08-25 2021-08-23 0.340 4,026,250 -298,000 1.73% 1,368,925
2021-08-24 2021-08-20 0.275 4,324,250 -20,000 1.85% 1,189,169
2021-08-20 2021-08-18 0.280 4,344,250 -34,000 1.86% 1,216,390
2021-08-03 2021-07-30 0.250 4,378,250 -2,000 1.88% 1,094,562
2021-07-30 2021-07-28 0.230 4,380,250 +46,000 1.88% 1,007,457
2021-07-29 2021-07-27 0.275 4,334,250 -20,000 1.86% 1,191,919
2021-07-27 2021-07-23 0.275 4,354,250 -20,000 1.87% 1,197,419
2021-07-16 2021-07-14 0.260 4,374,250 -1,500 1.88% 1,137,305
2021-07-12 2021-07-08 0.230 4,375,750 -94,000 1.88% 1,006,422
2021-07-05 2021-06-30 0.260 4,469,750 -5,250 1.92% 1,162,135
2021-06-29 2021-06-25 0.280 4,475,000 +600 1.92% 1,253,000
2021-06-23 2021-06-21 0.270 4,474,400 +60,000 1.92% 1,208,088
2021-06-22 2021-06-18 0.270 4,414,400 -78,000 1.89% 1,191,888
2021-06-21 2021-06-17 0.240 4,492,400 -18,000 1.93% 1,078,176
2021-06-18 2021-06-16 0.250 4,510,400 +200,000 1.93% 1,127,600
2021-06-16 2021-06-11 0.270 4,310,400 +358,000 1.85% 1,163,808
2021-06-04 2021-06-02 0.300 3,952,400 -600 1.69% 1,185,720
2021-06-02 2021-05-31 0.310 3,953,000 +120,000 1.70% 1,225,430
2021-05-28 2021-05-26 0.310 3,833,000 +118,000 1.64% 1,188,230
2021-05-25 2021-05-21 0.310 3,715,000 +28,000 1.59% 1,151,650
2021-05-24 2021-05-20 0.320 3,687,000 +14,000 1.58% 1,179,840
2021-05-21 2021-05-18 0.405 3,673,000 +14,000 1.58% 1,487,565
2021-05-20 2021-05-17 0.400 3,659,000 +18,000 1.57% 1,463,600
2021-05-04 2021-04-30 0.645 3,641,000 +78,000 1.56% 2,348,445
2021-04-29 2021-04-27 0.690 3,563,000 -40,000 1.53% 2,458,470
2021-04-28 2021-04-26 0.710 3,603,000 +28,600 1.55% 2,558,130
2021-04-27 2021-04-23 0.710 3,574,400 +24,000 1.53% 2,537,824
2021-04-23 2021-04-21 0.670 3,550,400 -446,000 1.52% 2,378,768
2021-04-12 2021-04-08 0.505 3,996,400 -2,000 1.71% 2,018,182
2021-03-25 2021-03-23 0.490 3,998,400 -8,000 1.71% 1,959,216
2021-03-24 2021-03-22 0.495 4,006,400 +42,000 1.72% 1,983,168
2021-03-23 2021-03-19 0.455 3,964,400 -52,000 1.70% 1,803,802
2021-03-22 2021-03-18 0.465 4,016,400 -4,000 1.72% 1,867,626
2021-03-11 2021-03-09 0.445 4,020,400 -60,400 1.72% 1,789,078
2021-03-10 2021-03-08 0.455 4,080,800 -636,000 1.75% 1,856,764
2021-03-03 2021-03-01 0.475 4,716,800 +10,000 2.02% 2,240,480
2021-03-02 2021-02-26 0.475 4,706,800 +96,000 2.02% 2,235,730
2021-03-01 2021-02-25 0.460 4,610,800 +92,000 1.98% 2,120,968
2021-02-25 2021-02-23 0.465 4,518,800 +52,000 1.94% 2,101,242
2021-02-24 2021-02-22 0.565 4,466,800 -60,000 1.92% 2,523,742
2021-02-23 2021-02-19 0.525 4,526,800 -42,000 1.94% 2,376,570
2021-02-22 2021-02-18 0.570 4,568,800 +2,772,650 1.96% 2,604,216
2021-02-19 2021-02-17 0.610 1,796,150 -56,000 3.08% 1,095,651
2021-02-18 2021-02-16 0.750 1,852,150 +60,000 3.18% 1,389,112
2021-02-16 2021-02-09 0.700 1,792,150 +12,700 3.07% 1,254,505
2021-02-10 2021-02-08 0.675 1,779,450 -26,000 3.05% 1,201,129
2021-02-09 2021-02-05 0.525 1,805,450 -94,000 3.10% 947,861
2021-02-03 2021-02-01 0.440 1,899,450 -52,800 3.26% 835,758
2021-02-02 2021-01-29 0.375 1,952,250 -169,150 3.35% 732,094
2021-02-01 2021-01-28 0.470 2,121,400 -95,850 3.64% 997,058
2021-01-29 2021-01-27 0.375 2,217,250 +350 3.80% 831,469
2021-01-28 2021-01-26 0.365 2,216,900 +60,000 3.80% 809,168
2021-01-27 2021-01-25 0.390 2,156,900 -18,000 3.70% 841,191
2021-01-26 2021-01-22 0.375 2,174,900 +94,000 3.73% 815,587
2021-01-25 2021-01-21 0.370 2,080,900 +34,000 3.57% 769,933
2021-01-22 2021-01-20 0.410 2,046,900 -44,000 3.51% 839,229
2021-01-21 2021-01-19 0.390 2,090,900 -56,000 3.59% 815,451
2021-01-20 2021-01-18 0.425 2,146,900 +16,000 3.68% 912,432
2021-01-19 2021-01-15 0.390 2,130,900 +122,000 3.66% 831,051
2021-01-18 2021-01-14 0.330 2,008,900 +20,000 3.45% 662,937
2021-01-12 2021-01-08 0.315 1,988,900 -1,000 3.41% 626,503
2021-01-11 2021-01-07 0.301 1,989,900 -186,000 3.41% 599,457
2021-01-08 2021-01-06 0.285 2,175,900 -1,110,522 3.73% 619,474
2021-01-06 2021-01-04 0.324 3,286,422 -105,726 3.73% 1,066,191
2021-01-04 2020-12-29 0.232 3,392,148 +22,656 3.85% 786,065
2020-12-30 2020-12-28 0.232 3,369,492 +96,664 3.83% 780,815
2020-12-22 2020-12-18 0.228 3,272,828 +151,037 3.72% 747,580
2020-12-15 2020-12-11 0.222 3,121,791 -151,037 3.55% 692,412
2020-12-11 2020-12-09 0.195 3,272,828 +90,622 3.72% 639,235
2020-12-07 2020-12-03 0.209 3,182,206 -9,213 3.61% 663,674
2020-12-04 2020-12-02 0.195 3,191,419 -3,021 3.62% 623,335
2020-11-26 2020-11-24 0.192 3,194,440 -2,265 3.63% 613,350
2020-11-24 2020-11-20 0.192 3,196,705 +120,829 3.63% 613,785
2020-11-12 2020-11-10 0.185 3,075,876 +428,947 3.49% 570,220
2020-11-11 2020-11-09 0.185 2,646,929 -3,021 3.01% 490,700
2020-11-06 2020-11-04 0.192 2,649,950 +8,609 3.01% 508,805
2020-11-04 2020-11-02 0.175 2,641,341 -15,104 3.00% 463,432
2020-10-14 2020-10-09 0.215 2,656,445 -27,035 3.02% 571,610
2020-10-06 2020-09-30 0.265 2,683,480 +9,062 3.05% 710,680
2020-09-04 2020-09-02 0.454 2,674,418 -755 3.04% 1,212,929
2020-08-27 2020-08-25 0.675 2,675,173 -303 3.04% 1,806,624
2020-08-11 2020-08-07 0.841 2,675,476 -13,593 3.04% 2,249,678
2020-08-10 2020-08-06 0.742 2,689,069 -3,021 3.05% 1,994,048
2020-07-31 2020-07-29 0.708 2,692,090 -3,171 3.06% 1,907,168
2020-07-23 2020-07-21 0.708 2,695,261 -1,511 3.06% 1,909,415
2020-07-22 2020-07-20 0.781 2,696,772 -17,369 3.06% 2,106,890
2020-07-20 2020-07-16 0.708 2,714,141 -76 3.08% 1,922,790
2020-07-17 2020-07-15 0.708 2,714,217 -41,535 3.08% 1,922,844
2020-07-15 2020-07-13 0.708 2,755,752 -6,041 3.13% 1,952,269
2020-07-10 2020-07-08 0.728 2,761,793 -756 3.14% 2,011,405
2020-06-30 2020-06-26 0.708 2,762,549 -316,423 3.14% 1,957,084
2020-06-29 2020-06-24 0.715 3,078,972 +33,228 3.50% 2,201,634
2020-06-26 2020-06-23 0.742 3,045,744 -92,888 3.46% 2,258,536
2020-06-22 2020-06-18 0.735 3,138,632 -2,265 3.56% 2,306,636
2020-06-18 2020-06-16 0.728 3,140,897 -90,623 3.57% 2,287,505
2020-06-16 2020-06-12 0.662 3,231,520 -181,244 3.67% 2,139,550
2020-06-15 2020-06-11 0.596 3,412,764 +90,622 3.88% 2,033,595
2020-06-12 2020-06-10 0.463 3,322,142 -196,348 3.77% 1,539,685
2020-06-04 2020-06-02 0.556 3,518,490 +755 4.00% 1,956,822
2020-06-01 2020-05-28 0.510 3,517,735 +63,435 4.00% 1,793,368
2020-05-29 2020-05-27 0.404 3,454,300 -18,124 3.92% 1,395,101
2020-05-28 2020-05-26 0.649 3,472,424 +24,166 3.94% 2,253,069
2020-05-21 2020-05-19 0.960 3,448,258 +4,531 3.92% 3,310,422
2020-05-08 2020-05-06 1.059 3,443,727 -7,552 3.91% 3,648,080
2020-05-06 2020-05-04 1.053 3,451,279 -30,207 3.92% 3,633,230
2020-04-24 2020-04-22 1.106 3,481,486 +15,103 3.95% 3,849,433
2020-04-06 2020-04-02 1.066 3,466,383 -1,510 3.94% 3,695,031
2020-03-19 2020-03-17 0.993 3,467,893 +755 3.94% 3,444,075
2020-03-17 2020-03-13 1.086 3,467,138 +9,818 3.94% 3,764,702
2020-03-13 2020-03-11 1.324 3,457,320 +755 3.93% 4,578,100
2020-03-09 2020-03-05 1.377 3,456,565 -10,573 3.93% 4,760,184
2020-02-24 2020-02-20 1.476 3,467,138 +9,062 3.94% 5,119,077
2020-02-21 2020-02-19 1.490 3,458,076 +1,511 3.93% 5,151,488
2020-02-12 2020-02-10 1.443 3,456,565 -6,797 3.93% 4,989,039
2020-02-11 2020-02-07 1.443 3,463,362 -9,213 3.93% 4,998,849
2020-02-07 2020-02-05 1.569 3,472,575 -15,104 3.94% 5,448,985
2020-02-05 2020-02-03 1.543 3,487,679 -755 3.96% 5,380,320
2020-01-22 2020-01-20 1.655 3,488,434 -75,821 3.96% 5,774,125
2020-01-20 2020-01-16 1.655 3,564,255 +15,104 4.05% 5,899,625
2020-01-13 2020-01-09 1.953 3,549,151 +1,510 4.03% 6,932,057
2020-01-06 2020-01-02 1.788 3,547,641 -7,552 4.03% 6,341,896
2020-01-03 2019-12-31 1.788 3,555,193 +1,511 4.04% 6,355,396
2019-12-27 2019-12-20 1.755 3,553,682 -3,021 4.04% 6,235,052
2019-12-23 2019-12-19 1.755 3,556,703 +2,266 4.04% 6,240,353
2019-12-20 2019-12-18 1.821 3,554,437 +16,614 4.04% 6,471,712
2019-12-19 2019-12-17 2.284 3,537,823 -120,830 4.02% 8,081,107
2019-12-18 2019-12-16 2.384 3,658,653 +75,519 4.16% 8,720,460
2019-12-17 2019-12-13 2.152 3,583,134 -6,042 4.07% 7,710,137
2019-12-16 2019-12-12 1.510 3,589,176 +27,187 4.08% 5,418,078
2019-12-13 2019-12-11 1.582 3,561,989 +18,124 4.05% 5,636,456
2019-12-12 2019-12-10 1.721 3,543,865 +755 4.02% 6,100,510
2019-12-06 2019-12-04 1.854 3,543,110 +17,370 4.02% 6,568,381
2019-12-04 2019-12-02 2.052 3,525,740 +32,473 4.00% 7,236,484
2019-11-27 2019-11-25 1.821 3,493,267 +15,104 3.97% 6,360,337
2019-11-26 2019-11-22 2.284 3,478,163 +21,900 3.95% 7,944,831
2019-11-25 2019-11-21 2.417 3,456,263 -40,780 3.93% 8,352,477
2019-11-22 2019-11-20 2.317 3,497,043 -15,104 3.97% 8,103,725
2019-11-20 2019-11-18 2.086 3,512,147 -15,859 3.99% 7,324,853
2019-11-19 2019-11-15 1.986 3,528,006 -27,187 4.01% 7,007,550
2019-11-18 2019-11-14 1.920 3,555,193 +5,287 4.04% 6,826,166
2019-11-15 2019-11-13 1.920 3,549,906 -18,125 4.03% 6,816,015
2019-11-13 2019-11-11 1.589 3,568,031 -17,369 4.05% 5,669,640
2019-11-07 2019-11-05 1.721 3,585,400 -58,905 4.07% 6,172,010
2019-11-06 2019-11-04 1.721 3,644,305 -77,784 4.14% 6,273,411
2019-11-05 2019-11-01 1.510 3,722,089 +66,608 4.23% 5,618,718
2019-11-01 2019-10-30 1.324 3,655,481 +15,103 4.15% 4,840,500
2019-10-31 2019-10-29 1.344 3,640,378 -151 4.13% 4,892,808
2019-10-30 2019-10-28 1.364 3,640,529 -3,776 4.13% 4,965,322
2019-10-29 2019-10-25 1.397 3,644,305 +12,839 4.14% 5,091,114
2019-10-28 2019-10-24 1.470 3,631,466 +66,456 4.12% 5,337,656
2019-10-25 2019-10-23 1.344 3,565,010 +755 4.05% 4,791,511
2019-10-24 2019-10-22 1.331 3,564,255 +13,594 4.05% 4,743,299
2019-10-22 2019-10-18 2.152 3,550,661 +52,863 4.03% 7,640,262
2019-10-21 2019-10-17 2.284 3,497,798 -1,511 3.97% 7,989,682
2019-10-17 2019-10-15 1.986 3,499,309 -24,921 3.97% 6,950,551
2019-10-16 2019-10-14 2.384 3,524,230 -12,838 4.00% 8,400,060
2019-10-15 2019-10-11 2.185 3,537,068 -39,270 4.02% 7,728,105
2019-10-14 2019-10-10 2.052 3,576,338 -22,655 4.06% 7,340,335
2019-09-20 2019-09-18 1.185 3,598,993 -1,057,262 4.09% 4,265,301
2019-09-19 2019-09-17 1.185 4,656,255 -15,104 5.29% 5,518,302
2019-09-17 2019-09-13 1.622 4,671,359 +1,057,262 5.31% 7,577,483
2019-09-11 2019-09-09 1.622 3,614,097 -1,510 4.10% 5,862,482
2019-09-02 2019-08-29 1.629 3,615,607 -454 4.11% 5,888,870
2019-08-19 2019-08-15 1.655 3,616,061 -6,041 4.11% 5,985,376
2019-08-01 2019-07-30 2.185 3,622,102 -755 4.11% 7,913,895
2019-07-25 2019-07-23 2.284 3,622,857 -99,685 4.11% 8,275,342
2019-07-15 2019-07-11 2.251 3,722,542 -755 4.23% 8,379,810
2019-07-12 2019-07-10 2.284 3,723,297 +755 4.23% 8,504,767
2019-07-10 2019-07-08 2.185 3,722,542 -755 4.23% 8,133,345
2019-06-26 2019-06-24 2.350 3,723,297 -755 4.23% 8,751,282
2019-06-25 2019-06-21 2.350 3,724,052 -755 4.23% 8,753,057
2019-06-24 2019-06-20 2.317 3,724,807 -756 4.23% 8,631,524
2019-06-13 2019-06-11 2.218 3,725,563 -2,869 4.23% 8,263,278
2019-06-12 2019-06-10 1.986 3,728,432 -756 4.23% 7,405,649
2019-06-11 2019-06-06 1.854 3,729,188 -4,531 4.24% 6,913,341
2019-06-06 2019-06-04 1.755 3,733,719 -3,020 4.24% 6,550,933
2019-05-22 2019-05-20 1.688 3,736,739 -756 4.24% 6,308,827
2019-05-21 2019-05-17 1.688 3,737,495 -1,510 4.24% 6,310,103
2019-05-20 2019-05-16 1.821 3,739,005 -3,021 4.25% 6,807,763
2019-05-17 2019-05-15 1.642 3,742,026 -755 4.25% 6,144,324
2019-05-14 2019-05-09 1.490 3,742,781 -10,573 4.25% 5,575,613
2019-05-10 2019-05-08 1.404 3,753,354 -3,775 4.26% 5,268,307
2019-04-30 2019-04-26 1.788 3,757,129 -756 4.27% 6,716,384
2019-04-25 2019-04-23 1.755 3,757,885 +2,266 4.27% 6,593,333
2019-04-23 2019-04-17 1.788 3,755,619 +1,510 4.27% 6,713,685
2019-03-28 2019-03-26 1.854 3,754,109 +10,573 4.26% 6,959,541
2019-03-21 2019-03-19 1.920 3,743,536 +2,265 4.25% 7,187,795
2019-03-19 2019-03-15 1.920 3,741,271 +4,532 4.25% 7,183,446
2019-03-12 2019-03-08 1.721 3,736,739 +7,551 4.24% 6,432,529
2019-03-11 2019-03-07 1.655 3,729,188 +7,552 4.24% 6,172,626
2019-03-07 2019-03-05 1.854 3,721,636 +15,104 4.23% 6,899,341
2019-03-06 2019-03-04 1.788 3,706,532 +37,004 4.21% 6,625,935
2019-03-04 2019-02-28 2.086 3,669,528 +12,083 4.17% 7,653,083
2019-03-01 2019-02-27 2.185 3,657,445 +14,349 4.15% 7,991,115
2019-02-28 2019-02-26 2.251 3,643,096 -1,813 4.14% 8,200,969
2019-02-22 2019-02-20 2.384 3,644,909 +3,474 4.14% 8,687,701
2019-02-15 2019-02-13 2.516 3,641,435 -3,021 4.14% 9,161,610
2019-01-25 2019-01-23 2.648 3,644,456 +76 4.14% 9,651,801
2019-01-21 2019-01-17 2.648 3,644,380 +3,172 4.14% 9,651,600
2019-01-16 2019-01-14 2.648 3,641,208 -4,682 4.14% 9,643,199
2019-01-15 2019-01-11 2.648 3,645,890 -4,532 4.14% 9,655,599
2019-01-14 2019-01-10 2.648 3,650,422 +9,440 4.15% 9,667,601
2019-01-09 2019-01-07 2.648 3,640,982 -2,492 4.14% 9,642,601
2019-01-07 2019-01-03 2.648 3,643,474 -755 4.14% 9,649,200
2019-01-03 2018-12-31 2.648 3,644,229 -29,528 4.14% 9,651,200
2019-01-02 2018-12-27 2.648 3,673,757 -2,114 4.17% 9,729,400
2018-12-28 2018-12-24 2.648 3,675,871 -10,573 4.17% 9,734,999
2018-12-27 2018-12-20 2.648 3,686,444 -12,763 4.19% 9,763,000
2018-12-21 2018-12-19 2.648 3,699,207 -9,062 4.20% 9,796,801
2018-12-20 2018-12-18 2.648 3,708,269 -3,021 4.21% 9,820,800
2018-12-19 2018-12-17 2.648 3,711,290 -46,821 4.22% 9,828,801
2018-12-18 2018-12-14 2.648 3,758,111 -227 4.27% 9,952,799
2018-12-11 2018-12-07 2.648 3,758,338 -3,776 4.27% 9,953,401
2018-12-10 2018-12-06 2.648 3,762,114 -27,186 4.27% 9,963,401
2018-12-06 2018-12-04 2.516 3,789,300 +75 4.30% 9,533,629
2018-12-05 2018-12-03 2.648 3,789,225 +151 4.30% 10,035,200
2018-12-04 2018-11-30 2.516 3,789,074 -151 4.30% 9,533,060
2018-11-23 2018-11-21 2.450 3,789,225 +1,510 4.30% 9,282,560
2018-11-14 2018-11-12 2.582 3,787,715 -48,709 4.30% 9,780,421
2018-10-30 2018-10-26 2.582 3,836,424 -755 4.36% 9,906,195
2018-10-26 2018-10-24 2.648 3,837,179 -3,021 4.36% 10,162,199
2018-10-24 2018-10-22 2.715 3,840,200 -1,208 4.36% 10,424,455
2018-10-22 2018-10-18 2.648 3,841,408 -604 4.36% 10,173,399
2018-10-19 2018-10-16 2.715 3,842,012 -454 4.36% 10,429,374
2018-10-15 2018-10-11 2.715 3,842,466 -3,020 4.36% 10,430,606
2018-10-11 2018-10-09 2.648 3,845,486 +49,238 4.37% 10,184,199
2018-10-09 2018-10-05 2.715 3,796,248 +982 4.31% 10,305,145
2018-10-04 2018-10-02 2.648 3,795,266 -2,493 4.31% 10,051,199
2018-09-28 2018-09-26 2.715 3,797,759 -60,414 4.31% 10,309,246
2018-09-27 2018-09-24 2.715 3,858,173 -22,656 4.38% 10,473,244
2018-09-21 2018-09-19 2.648 3,880,829 -755 4.41% 10,277,800
2018-09-19 2018-09-17 2.715 3,881,584 +755 4.41% 10,536,794
2018-09-18 2018-09-14 2.715 3,880,829 -1,359 4.41% 10,534,745
2018-09-17 2018-09-13 2.781 3,882,188 -4,532 4.41% 10,795,469
2018-09-13 2018-09-11 2.648 3,886,720 -10,572 4.41% 10,293,401
2018-09-12 2018-09-10 2.715 3,897,292 -15,104 4.43% 10,579,435
2018-09-10 2018-09-06 2.715 3,912,396 +29,528 4.44% 10,620,435
2018-09-07 2018-09-05 2.781 3,882,868 +19,182 4.41% 10,797,360
2018-09-04 2018-08-31 2.648 3,863,686 -302 4.39% 10,232,399
2018-08-30 2018-08-28 2.648 3,863,988 -10,573 4.39% 10,233,199
2018-08-29 2018-08-27 2.781 3,874,561 -11,479 4.40% 10,774,260
2018-08-28 2018-08-24 2.847 3,886,040 -151 4.41% 11,063,470
2018-08-27 2018-08-23 2.913 3,886,191 -377 4.41% 11,321,200
2018-08-24 2018-08-22 2.781 3,886,568 +3,020 4.41% 10,807,649
2018-08-17 2018-08-15 2.648 3,883,548 +3,021 4.41% 10,285,001
2018-08-13 2018-08-09 2.781 3,880,527 +7,552 4.41% 10,790,850
2018-08-10 2018-08-08 2.648 3,872,975 -11,705 4.40% 10,257,000
2018-08-06 2018-08-02 2.781 3,884,680 -22,656 4.41% 10,802,399
2018-07-31 2018-07-27 2.715 3,907,336 -43,801 4.44% 10,606,700
2018-07-30 2018-07-26 2.979 3,951,137 -1,510 4.49% 11,772,000
2018-07-24 2018-07-20 2.715 3,952,647 +981 4.49% 10,729,699
2018-07-23 2018-07-19 2.715 3,951,666 +303 4.49% 10,727,036
2018-07-19 2018-07-17 2.715 3,951,363 +16,463 4.49% 10,726,214
2018-07-16 2018-07-12 2.648 3,934,900 -26,432 4.47% 10,420,999
2018-07-13 2018-07-11 2.781 3,961,332 +21,145 4.50% 11,015,550
2018-07-12 2018-07-10 2.781 3,940,187 +3,852 4.48% 10,956,751
2018-07-10 2018-07-06 2.781 3,936,335 +73,933 4.47% 10,946,039
2018-07-05 2018-07-03 2.847 3,862,402 +109,577 4.39% 10,996,174
2018-07-04 2018-06-29 2.913 3,752,825 -755 4.26% 10,932,680
2018-06-29 2018-06-27 2.847 3,753,580 -15,104 4.26% 10,686,360
2018-06-28 2018-06-26 2.979 3,768,684 -17,520 4.28% 11,228,401
2018-06-26 2018-06-22 2.913 3,786,204 -6,042 4.30% 11,029,920
2018-06-25 2018-06-21 2.847 3,792,246 -3,020 4.31% 10,796,441
2018-06-22 2018-06-20 2.847 3,795,266 -5,287 4.31% 10,805,039
2018-06-21 2018-06-19 2.781 3,800,553 -17,671 4.32% 10,568,461
2018-06-20 2018-06-15 2.715 3,818,224 -3,625 4.34% 10,364,800
2018-06-15 2018-06-13 2.781 3,821,849 -69,477 4.34% 10,627,680
2018-06-14 2018-06-12 2.715 3,891,326 +2,265 4.42% 10,563,240
2018-06-13 2018-06-11 2.715 3,889,061 +10,573 4.42% 10,557,091
2018-06-11 2018-06-07 2.715 3,878,488 -3,021 4.40% 10,528,390
2018-06-08 2018-06-06 2.715 3,881,509 -6,041 4.41% 10,536,591
2018-06-07 2018-06-05 2.847 3,887,550 -6,042 4.42% 11,067,769
2018-06-06 2018-06-04 2.715 3,893,592 +302 4.42% 10,569,391
2018-06-04 2018-05-31 2.781 3,893,290 -1,510 4.42% 10,826,341
2018-06-01 2018-05-30 2.847 3,894,800 +6,344 4.42% 11,088,410
2018-05-31 2018-05-29 2.847 3,888,456 +377 4.42% 11,070,349
2018-05-30 2018-05-28 2.979 3,888,079 +6,872 4.42% 11,584,125
2018-05-29 2018-05-25 2.913 3,881,207 +7,552 4.41% 11,306,681
2018-05-28 2018-05-24 2.979 3,873,655 +28,622 4.40% 11,541,151
2018-05-25 2018-05-23 2.913 3,845,033 -4,984 4.37% 11,201,299
2018-05-24 2018-05-21 2.913 3,850,017 -78,766 4.37% 11,215,819
2018-05-23 2018-05-18 2.979 3,928,783 +12,989 4.46% 11,705,399
2018-05-17 2018-05-15 3.046 3,915,794 +831 4.45% 11,925,959
2018-05-15 2018-05-11 3.046 3,914,963 +5,361 4.45% 11,923,429
2018-05-11 2018-05-09 3.112 3,909,602 -15,103 4.44% 12,165,951
2018-05-09 2018-05-07 3.178 3,924,705 -756 4.46% 12,472,799
2018-05-08 2018-05-04 3.178 3,925,461 +45,312 4.46% 12,475,201
2018-05-07 2018-05-03 3.046 3,880,149 +15,179 4.41% 11,817,399
2018-05-04 2018-05-02 3.046 3,864,970 +7,476 4.39% 11,771,170
2018-05-03 2018-04-30 3.046 3,857,494 -4,531 4.38% 11,748,401
2018-05-02 2018-04-27 3.112 3,862,025 +7,552 4.39% 12,017,900
2018-04-30 2018-04-26 3.112 3,854,473 +6,721 4.38% 11,994,400
2018-04-27 2018-04-25 3.178 3,847,752 +15,104 4.37% 12,228,240
2018-04-26 2018-04-24 3.244 3,832,648 +1,510 4.35% 12,433,995
2018-04-25 2018-04-23 3.244 3,831,138 +1,435 4.35% 12,429,096
2018-04-24 2018-04-20 3.178 3,829,703 +1,359 4.35% 12,170,880
2018-04-23 2018-04-19 3.046 3,828,344 -604 4.35% 11,659,621
2018-04-19 2018-04-17 2.979 3,828,948 -4,682 4.35% 11,407,951
2018-04-18 2018-04-16 2.913 3,833,630 -302 4.35% 11,168,080
2018-04-16 2018-04-12 3.112 3,833,932 +2,719 4.35% 11,930,480
2018-04-13 2018-04-11 3.046 3,831,213 +69,930 4.35% 11,668,359
2018-04-12 2018-04-10 2.979 3,761,283 +15,859 4.27% 11,206,350
2018-04-06 2018-04-03 2.979 3,745,424 -151 4.25% 11,159,100
2018-04-03 2018-03-28 2.979 3,745,575 -151 4.25% 11,159,550
2018-03-29 2018-03-27 2.979 3,745,726 -6,042 4.25% 11,160,000
2018-03-28 2018-03-26 2.979 3,751,768 +10,422 4.26% 11,178,001
2018-03-27 2018-03-23 2.979 3,741,346 -45,311 4.25% 11,146,950
2018-03-26 2018-03-22 3.178 3,786,657 -11,253 4.30% 12,034,079
2018-03-23 2018-03-21 3.112 3,797,910 +5,966 4.31% 11,818,386
2018-03-22 2018-03-20 2.979 3,791,944 +8,307 4.31% 11,297,701
2018-03-21 2018-03-19 2.979 3,783,637 +19,333 4.30% 11,272,951
2018-03-20 2018-03-16 2.979 3,764,304 -237,128 4.28% 11,215,351
2018-03-16 2018-03-14 3.244 4,001,432 -3,399 4.54% 12,981,569
2018-03-15 2018-03-13 3.310 4,004,831 -1,510 4.55% 13,257,751
2018-03-13 2018-03-09 3.244 4,006,341 -7,552 4.55% 12,997,495
2018-03-12 2018-03-08 3.310 4,013,893 -4,531 4.56% 13,287,750
2018-03-07 2018-03-05 3.443 4,018,424 +2,719 4.56% 13,834,860
2018-03-06 2018-03-02 3.310 4,015,705 +3,776 4.56% 13,293,749
2018-03-05 2018-03-01 3.310 4,011,929 +38,439 4.56% 13,281,248
2018-03-02 2018-02-28 3.575 3,973,490 -47,577 4.51% 14,206,318
2018-03-01 2018-02-27 3.575 4,021,067 -4,456 4.57% 14,376,419
2018-02-28 2018-02-26 3.244 4,025,523 -34,738 4.57% 13,059,726
2018-02-27 2018-02-23 2.913 4,060,261 +3,020 4.61% 11,828,299
2018-02-26 2018-02-22 2.913 4,057,241 +4,531 4.61% 11,819,501
2018-02-22 2018-02-20 2.913 4,052,710 -19,936 4.60% 11,806,301
2018-02-21 2018-02-15 3.046 4,072,646 -82,995 4.63% 12,403,669
2018-02-20 2018-02-13 2.648 4,155,641 -3,172 4.72% 11,005,599
2018-02-14 2018-02-12 2.715 4,158,813 +15,103 4.72% 11,289,349
2018-02-13 2018-02-09 2.582 4,143,710 -17,822 4.71% 10,699,651
2018-02-12 2018-02-08 2.715 4,161,532 -3,021 4.73% 11,296,730
2018-02-08 2018-02-06 2.648 4,164,553 -103,007 4.73% 11,029,201
2018-02-07 2018-02-05 2.847 4,267,560 -1,208 4.85% 12,149,650
2018-02-06 2018-02-02 2.979 4,268,768 +61,019 4.85% 12,718,349
2018-02-05 2018-02-01 2.648 4,207,749 +6,041 4.78% 11,143,599
2018-02-02 2018-01-31 2.582 4,201,708 -2,190 4.77% 10,849,410
2018-02-01 2018-01-30 2.582 4,203,898 +1,510 4.77% 10,855,065
2018-01-31 2018-01-29 2.582 4,202,388 -1,208 4.77% 10,851,166
2018-01-30 2018-01-26 2.648 4,203,596 +11,555 4.77% 11,132,600
2018-01-29 2018-01-25 2.648 4,192,041 +83,070 4.76% 11,101,999
2018-01-26 2018-01-24 2.582 4,108,971 -13,593 4.67% 10,609,950
2018-01-25 2018-01-23 2.715 4,122,564 +9,666 4.68% 11,190,949
2018-01-24 2018-01-22 2.781 4,112,898 -30,509 4.67% 11,437,020
2018-01-23 2018-01-19 2.781 4,143,407 +22,504 4.71% 11,521,859
2018-01-22 2018-01-18 2.715 4,120,903 -8,911 4.68% 11,186,440
2018-01-19 2018-01-17 2.781 4,129,814 +7,854 4.69% 11,484,060
2018-01-18 2018-01-16 2.847 4,121,960 +10,270 4.68% 11,735,130
2018-01-17 2018-01-15 2.913 4,111,690 +4,985 4.67% 11,978,121
2018-01-15 2018-01-11 2.913 4,106,705 -378 4.66% 11,963,599
2018-01-12 2018-01-10 2.847 4,107,083 -19,635 4.66% 11,692,775
2018-01-11 2018-01-09 2.847 4,126,718 -3,474 4.69% 11,748,675
2018-01-10 2018-01-08 2.913 4,130,192 +18,351 4.69% 12,032,021
2018-01-09 2018-01-05 3.046 4,111,841 -2,416 4.67% 12,523,041
2018-01-08 2018-01-04 2.979 4,114,257 +4,908 4.67% 12,257,999
2018-01-04 2018-01-02 3.046 4,109,349 +4,683 4.67% 12,515,451
2018-01-03 2017-12-29 2.979 4,104,666 +52,636 4.66% 12,229,424
2018-01-02 2017-12-28 2.847 4,052,030 -831 4.60% 11,536,040
2017-12-27 2017-12-21 2.913 4,052,861 +20,466 4.60% 11,806,741
2017-12-21 2017-12-19 2.582 4,032,395 -13,895 5.50% 10,412,220
2017-12-20 2017-12-18 2.582 4,046,290 +2,416 5.51% 10,448,099
2017-12-19 2017-12-15 2.648 4,043,874 +12,838 5.51% 10,709,600
2017-12-18 2017-12-14 2.715 4,031,036 -16,614 5.49% 10,942,491
2017-12-15 2017-12-13 2.648 4,047,650 +24,317 5.52% 10,719,601
2017-12-14 2017-12-12 2.715 4,023,333 +2,417 5.48% 10,921,581
2017-12-13 2017-12-11 2.913 4,020,916 -2,341 5.48% 11,713,679
2017-12-12 2017-12-08 2.913 4,023,257 -5,740 5.48% 11,720,499
2017-12-11 2017-12-07 3.046 4,028,997 -2,265 5.49% 12,270,731
2017-12-08 2017-12-06 3.244 4,031,262 +7,023 5.49% 13,078,344
2017-12-07 2017-12-05 3.310 4,024,239 +17,067 5.48% 13,322,000
2017-12-06 2017-12-04 3.310 4,007,172 +34,361 5.46% 13,265,501
2017-12-05 2017-12-01 3.178 3,972,811 +4,531 5.41% 12,625,681
2017-12-04 2017-11-30 3.377 3,968,280 -2,794 5.41% 13,399,486
2017-12-01 2017-11-29 3.377 3,971,074 +12,687 5.41% 13,408,920
2017-11-30 2017-11-28 3.377 3,958,387 -58,149 5.39% 13,366,081
2017-11-29 2017-11-27 3.906 4,016,536 +10,573 5.47% 15,689,870
2017-11-28 2017-11-24 3.973 4,005,963 -5,589 5.46% 15,913,798
2017-11-27 2017-11-23 3.973 4,011,552 -27,942 5.47% 15,936,001
2017-11-24 2017-11-22 3.973 4,039,494 +34,890 5.51% 16,047,001
2017-11-23 2017-11-21 4.039 4,004,604 -63,889 5.46% 16,173,539
2017-11-22 2017-11-20 3.973 4,068,493 +23,411 5.54% 16,162,200
2017-11-21 2017-11-17 4.039 4,045,082 +9,666 5.51% 16,337,019
2017-11-20 2017-11-16 4.171 4,035,416 +14,500 5.50% 16,832,341
2017-11-17 2017-11-15 4.237 4,020,916 +72,649 5.48% 17,038,079
2017-11-16 2017-11-14 4.237 3,948,267 +10,270 5.38% 16,730,239
2017-11-15 2017-11-13 4.105 3,937,997 +82,769 5.37% 16,165,261
2017-11-14 2017-11-10 4.502 3,855,228 +14,650 5.25% 17,356,999
2017-11-13 2017-11-09 4.436 3,840,578 +12,612 5.23% 17,036,762
2017-11-10 2017-11-08 4.502 3,827,966 -34,890 5.22% 17,234,260
2017-11-09 2017-11-07 4.436 3,862,856 -4,757 5.26% 17,135,587
2017-11-08 2017-11-06 5.363 3,867,613 +12,611 5.27% 20,741,669
2017-11-07 2017-11-03 5.297 3,855,002 -283,497 5.25% 20,418,802
2017-11-06 2017-11-02 4.568 4,138,499 -58,753 5.64% 18,906,346
2017-11-03 2017-11-01 4.767 4,197,252 -112,448 5.72% 20,008,439
2017-11-02 2017-10-31 4.039 4,309,700 -150,433 5.87% 17,405,742
2017-11-01 2017-10-30 3.310 4,460,133 -129,741 6.08% 14,765,001
2017-10-31 2017-10-27 2.913 4,589,874 -14,499 6.26% 13,371,160
2017-10-30 2017-10-26 2.979 4,604,373 -38,742 6.28% 13,718,249
2017-10-27 2017-10-25 3.112 4,643,115 -15,103 6.33% 14,448,506
2017-10-26 2017-10-24 3.112 4,658,218 +32,473 6.35% 14,495,504
2017-10-25 2017-10-23 2.913 4,625,745 -12,838 6.30% 13,475,659
2017-10-24 2017-10-20 3.112 4,638,583 +13,140 6.32% 14,434,404
2017-10-23 2017-10-19 2.847 4,625,443 -25,979 6.30% 13,168,535
2017-10-20 2017-10-18 3.046 4,651,422 -22,957 6.34% 14,166,391
2017-10-19 2017-10-17 3.046 4,674,379 -200,427 6.37% 14,236,309
2017-10-18 2017-10-16 3.310 4,874,806 -125,059 6.64% 16,137,751
2017-10-17 2017-10-13 2.781 4,999,865 -66,532 6.81% 13,903,471
2017-10-16 2017-10-12 2.715 5,066,397 -41,762 6.90% 13,753,041
2017-10-13 2017-10-11 2.516 5,108,159 -84,882 6.96% 12,851,791
2017-10-12 2017-10-10 2.450 5,193,041 +13,970 7.08% 12,721,524
2017-10-11 2017-10-09 2.384 5,179,071 -53,014 7.06% 12,344,401
2017-10-10 2017-10-06 2.317 5,232,085 -1,132 7.13% 12,124,351
2017-10-09 2017-10-04 2.317 5,233,217 -2,266 7.13% 12,126,974
2017-10-06 2017-10-03 2.317 5,235,483 -4,229 7.14% 12,132,225
2017-10-04 2017-09-29 2.185 5,239,712 +4,229 7.14% 11,448,195
2017-10-03 2017-09-28 2.251 5,235,483 +88,810 7.14% 11,785,590
2017-09-29 2017-09-27 2.251 5,146,673 +75,519 7.01% 11,585,670
2017-09-28 2017-09-26 2.119 5,071,154 +52,259 6.91% 10,744,159
2017-09-27 2017-09-25 2.119 5,018,895 +82,164 6.84% 10,633,439
2017-09-26 2017-09-22 2.185 4,936,731 -10,573 6.73% 10,786,215
2017-09-21 2017-09-19 2.317 4,947,304 -15,103 6.74% 11,464,426
2017-09-20 2017-09-18 2.317 4,962,407 +80,653 6.76% 11,499,424
2017-09-19 2017-09-15 2.384 4,881,754 -74,536 6.65% 11,635,741
2017-09-18 2017-09-14 2.384 4,956,290 -15,104 6.75% 11,813,399
2017-09-15 2017-09-13 2.384 4,971,394 +16,916 6.78% 11,849,400
2017-09-14 2017-09-12 2.384 4,954,478 -22,505 6.75% 11,809,080
2017-09-13 2017-09-11 2.384 4,976,983 +2,039 6.78% 11,862,721
2017-09-12 2017-09-08 2.317 4,974,944 -27,337 6.78% 11,528,476
2017-09-11 2017-09-07 2.251 5,002,281 +83,146 6.82% 11,260,629
2017-09-08 2017-09-06 2.317 4,919,135 -28,848 6.70% 11,399,149
2017-09-07 2017-09-05 2.384 4,947,983 +96,739 6.74% 11,793,599
2017-09-06 2017-09-04 2.185 4,851,244 -35,947 6.61% 10,599,435
2017-09-05 2017-09-01 2.185 4,887,191 +6,721 6.66% 10,677,975
2017-09-04 2017-08-31 2.119 4,880,470 -37,230 6.65% 10,340,161
2017-09-01 2017-08-30 2.119 4,917,700 -5,966 6.70% 10,419,039
2017-08-31 2017-08-29 2.119 4,923,666 -3,701 6.71% 10,431,679
2017-08-30 2017-08-28 2.052 4,927,367 -7,627 6.72% 10,113,285
2017-08-29 2017-08-25 2.052 4,934,994 -27,187 6.73% 10,128,940
2017-08-28 2017-08-24 2.119 4,962,181 -10,270 6.76% 10,513,280
2017-08-25 2017-08-22 2.119 4,972,451 +18,351 6.78% 10,535,039
2017-08-24 2017-08-21 2.052 4,954,100 -18,125 6.75% 10,168,154
2017-08-22 2017-08-18 2.052 4,972,225 -2,719 6.78% 10,205,355
2017-08-21 2017-08-17 2.052 4,974,944 +2,568 6.78% 10,210,936
2017-08-18 2017-08-16 2.052 4,972,376 -32,775 6.78% 10,205,665
2017-08-17 2017-08-15 2.119 5,005,151 -28,244 6.82% 10,604,320
2017-08-16 2017-08-14 2.185 5,033,395 -21,447 6.86% 10,997,415
2017-08-15 2017-08-11 2.251 5,054,842 +35,644 6.89% 11,378,949
2017-08-14 2017-08-10 2.384 5,019,198 +23,185 6.84% 11,963,341
2017-08-11 2017-08-09 2.384 4,996,013 -66,004 6.81% 11,908,079
2017-08-10 2017-08-08 2.582 5,062,017 +21,750 6.90% 13,070,851
2017-08-09 2017-08-07 2.648 5,040,267 +13,140 6.87% 13,348,399
2017-08-08 2017-08-04 2.582 5,027,127 +43,499 6.85% 12,980,760
2017-08-07 2017-08-03 2.251 4,983,628 -22,807 6.79% 11,218,640
2017-08-04 2017-08-02 2.185 5,006,435 -23,788 6.82% 10,938,510
2017-08-03 2017-08-01 2.251 5,030,223 +78,388 6.86% 11,323,529
2017-08-02 2017-07-31 2.119 4,951,835 +79,672 6.75% 10,491,360
2017-08-01 2017-07-28 2.185 4,872,163 -96,513 6.64% 10,645,141
2017-07-31 2017-07-27 2.251 4,968,676 +420,337 6.77% 11,184,981
2017-07-28 2017-07-26 1.986 4,548,339 -25,676 6.20% 9,034,201
2017-07-27 2017-07-25 1.788 4,574,015 +755 6.23% 8,176,680
2017-07-26 2017-07-24 1.788 4,573,260 -24,392 6.23% 8,175,330
2017-07-25 2017-07-21 1.788 4,597,652 +50,220 6.27% 8,218,934
2017-07-24 2017-07-20 1.788 4,547,432 -147,866 6.20% 8,129,159
2017-07-21 2017-07-19 1.854 4,695,298 +12,687 6.40% 8,704,360
2017-07-20 2017-07-18 1.854 4,682,611 +34,361 6.38% 8,680,840
2017-07-19 2017-07-17 1.788 4,648,250 -35,796 6.34% 8,309,385
2017-07-18 2017-07-14 1.920 4,684,046 -3,322 6.38% 8,993,626
2017-07-17 2017-07-13 1.986 4,687,368 +8,307 6.39% 9,310,349
2017-07-14 2017-07-12 2.052 4,679,061 -18,276 6.38% 9,603,644
2017-07-13 2017-07-11 2.119 4,697,337 +179,886 6.40% 9,952,160
2017-07-12 2017-07-10 2.251 4,517,451 -5,966 6.16% 10,169,229
2017-07-11 2017-07-07 2.251 4,523,417 -26,130 6.16% 10,182,659
2017-07-10 2017-07-06 2.052 4,549,547 +76,727 6.20% 9,337,820
2017-07-07 2017-07-05 1.920 4,472,820 -228,142 6.10% 8,588,060
2017-07-06 2017-07-04 2.119 4,700,962 +202,088 6.41% 9,959,840
2017-07-05 2017-07-03 2.582 4,498,874 +22,807 6.13% 11,616,735
2017-07-04 2017-06-30 2.847 4,476,067 +164,555 6.10% 12,743,264
2017-07-03 2017-06-29 2.979 4,311,512 +400,324 5.88% 12,845,700
2017-06-30 2017-06-28 2.781 3,911,188 -1,503,652 5.33% 10,876,111
2017-06-29 2017-06-27 4.237 5,414,840 +1,677,572 7.38% 22,944,641
2017-06-28 2017-06-26 64.223 3,737,268 -755 5.09% 240,016,797
2017-06-27 2017-06-23 68.195 3,738,023 +5,211 5.09% 254,914,684
2017-06-26 2017-06-22 67.533 3,732,812 -1,209 5.09% 252,087,870
2017-06-23 2017-06-21 65.547 3,734,021 -6,570 5.09% 244,752,767
2017-06-22 2017-06-20 64.885 3,740,591 -1,586 5.10% 242,706,808
2017-06-21 2017-06-19 60.912 3,742,177 -1,057 5.10% 227,943,814
2017-06-20 2017-06-16 56.940 3,743,234 +5,437 5.10% 213,138,099
2017-06-19 2017-06-15 58.926 3,737,797 -5,513 5.09% 220,252,769
2017-06-16 2017-06-14 63.560 3,743,310 +2,115 5.10% 237,926,429
2017-06-14 2017-06-12 65.547 3,741,195 -9,062 5.10% 245,222,999
2017-06-12 2017-06-08 62.236 3,750,257 -453 5.11% 233,401,984
2017-06-09 2017-06-07 62.236 3,750,710 +1,510 5.11% 233,430,177
2017-06-08 2017-06-06 62.898 3,749,200 +6,041 5.11% 235,818,500
2017-06-07 2017-06-05 62.236 3,743,159 +3,625 5.10% 232,960,231
2017-06-05 2017-06-01 59.588 3,739,534 -226 5.10% 222,831,023
2017-06-02 2017-05-31 59.588 3,739,760 +2,190 5.10% 222,844,490
2017-06-01 2017-05-29 60.250 3,737,570 +13,820 5.09% 225,188,592
2017-05-31 2017-05-26 59.588 3,723,750 -6,570 5.08% 221,890,488
2017-05-29 2017-05-25 58.264 3,730,320 +1,510 5.08% 217,342,381
2017-05-26 2017-05-24 56.277 3,728,810 -18,880 5.08% 209,848,002
2017-05-25 2017-05-23 52.967 3,747,690 -755 5.11% 198,504,020
2017-05-22 2017-05-18 54.953 3,748,445 -906 5.11% 205,989,410
2017-05-19 2017-05-17 51.643 3,749,351 +1,888 5.11% 193,627,198
2017-05-18 2017-05-16 51.643 3,747,463 +5,739 5.11% 193,529,696
2017-05-17 2017-05-15 52.305 3,741,724 +5,060 5.10% 195,710,668
2017-05-16 2017-05-12 53.629 3,736,664 +3,247 5.09% 200,394,005
2017-05-15 2017-05-11 52.967 3,733,417 -25,449 5.09% 197,748,021
2017-05-12 2017-05-10 47.670 3,758,866 +226 5.12% 179,186,381
2017-05-11 2017-05-09 47.670 3,758,640 -11,932 5.12% 179,175,608
2017-05-10 2017-05-08 47.008 3,770,572 -5,513 5.14% 177,247,960
2017-05-09 2017-05-05 40.387 3,776,085 +3,021 5.15% 152,506,114
2017-05-04 2017-04-28 39.063 3,773,064 -755 5.14% 147,387,904
2017-04-28 2017-04-26 37.739 3,773,819 +12,460 5.14% 142,420,197
2017-04-27 2017-04-25 37.077 3,761,359 +756 5.13% 139,459,618
2017-04-26 2017-04-24 37.077 3,760,603 -2,190 5.13% 139,431,588
2017-04-25 2017-04-21 36.415 3,762,793 -1,662 5.13% 137,021,487
2017-04-20 2017-04-18 40.387 3,764,455 -4,531 5.13% 152,036,409
2017-04-19 2017-04-13 41.049 3,768,986 +3,021 5.14% 154,714,804
2017-04-18 2017-04-12 39.725 3,765,965 -755 5.13% 149,603,994
2017-04-13 2017-04-11 39.063 3,766,720 +1,132 5.13% 147,140,087
2017-04-12 2017-04-10 39.063 3,765,588 +1,511 5.13% 147,095,868
2017-04-07 2017-04-05 40.387 3,764,077 -1,813 5.13% 152,021,143
2017-04-06 2017-04-03 39.725 3,765,890 +831 5.13% 149,601,015
2017-04-05 2017-03-31 41.712 3,765,059 +2,568 5.13% 157,046,403
2017-04-03 2017-03-30 41.712 3,762,491 -1,284 5.13% 156,939,288
2017-03-31 2017-03-29 43.698 3,763,775 +604 5.13% 164,468,695
2017-03-30 2017-03-28 39.725 3,763,171 +1,510 5.13% 149,493,002
2017-03-29 2017-03-27 39.725 3,761,661 +2,115 5.13% 149,433,017
2017-03-28 2017-03-24 39.063 3,759,546 +1,510 5.12% 146,859,848
2017-03-27 2017-03-23 39.063 3,758,036 -75 5.12% 146,800,862
2017-03-24 2017-03-22 40.387 3,758,111 +755 5.12% 151,780,192
2017-03-23 2017-03-21 41.049 3,757,356 +1,510 5.12% 154,237,399
2017-03-22 2017-03-20 41.712 3,755,846 -2,190 5.12% 156,662,115
2017-03-21 2017-03-17 40.387 3,758,036 +227 5.12% 151,777,163
2017-03-15 2017-03-13 39.725 3,757,809 +1,510 5.12% 149,279,995
2017-03-09 2017-03-07 40.387 3,756,299 +1,058 5.12% 151,707,010
2017-03-06 2017-03-02 41.712 3,755,241 -2,644 5.12% 156,636,879
2017-03-03 2017-03-01 41.712 3,757,885 -21,145 5.12% 156,747,165
2017-03-02 2017-02-28 41.712 3,779,030 -906 5.15% 157,629,155
2017-03-01 2017-02-27 41.049 3,779,936 -302 5.15% 155,164,296
2017-02-27 2017-02-23 40.387 3,780,238 -1,662 5.15% 152,673,843
2017-02-23 2017-02-21 39.725 3,781,900 -2,341 5.15% 150,237,016
2017-02-22 2017-02-20 39.725 3,784,241 +2,643 5.16% 150,330,013
2017-02-10 2017-02-08 40.387 3,781,598 -302 5.15% 152,728,770
2017-02-08 2017-02-06 41.712 3,781,900 +1,360 5.15% 157,748,867
2017-02-03 2017-02-01 41.712 3,780,540 +4,531 5.15% 157,692,140
2017-02-02 2017-01-27 41.712 3,776,009 -1,133 5.15% 157,503,145
2017-01-24 2017-01-20 42.374 3,777,142 +604 5.15% 160,051,204
2017-01-23 2017-01-19 43.036 3,776,538 +1,360 5.15% 162,526,010
2017-01-11 2017-01-09 42.374 3,775,178 +604 5.15% 159,967,982
2017-01-10 2017-01-06 42.374 3,774,574 -1,737 5.14% 159,942,388
2017-01-09 2017-01-05 42.374 3,776,311 +453 5.15% 160,015,991
2017-01-04 2016-12-30 42.374 3,775,858 +755 5.15% 159,996,796
2017-01-03 2016-12-29 42.374 3,775,103 +1,813 5.15% 159,964,804
2016-12-30 2016-12-28 42.374 3,773,290 +755 5.14% 159,887,981
2016-12-29 2016-12-23 42.374 3,772,535 -1,209 5.14% 159,855,989
2016-12-23 2016-12-21 42.374 3,773,744 +756 5.14% 159,907,218
2016-12-20 2016-12-16 46.346 3,772,988 -6,571 5.14% 174,863,482
2016-12-19 2016-12-15 46.346 3,779,559 -6,192 5.15% 175,168,023
2016-12-16 2016-12-14 47.008 3,785,751 -7,552 5.16% 177,961,498
2016-12-15 2016-12-13 45.684 3,793,303 -453 5.17% 173,293,504
2016-12-14 2016-12-12 43.036 3,793,756 -3,323 5.17% 163,266,999
2016-12-13 2016-12-09 43.036 3,797,079 -755 5.18% 163,410,007
2016-12-12 2016-12-08 41.712 3,797,834 +1,963 5.18% 158,413,499
2016-12-09 2016-12-07 41.712 3,795,871 -33,681 5.17% 158,331,619
2016-12-07 2016-12-05 40.387 3,829,552 +227 5.22% 154,665,505
2016-12-06 2016-12-02 39.725 3,829,325 -2,266 5.22% 152,120,988
2016-12-05 2016-12-01 39.725 3,831,591 +604 5.22% 152,211,005
2016-12-02 2016-11-30 40.387 3,830,987 +1,813 5.22% 154,723,461
2016-11-30 2016-11-28 43.036 3,829,174 +679 5.22% 164,791,238
2016-11-29 2016-11-25 39.725 3,828,495 +302 5.22% 152,088,016
2016-11-28 2016-11-24 41.049 3,828,193 +756 5.22% 157,145,219
2016-11-25 2016-11-23 42.374 3,827,437 -378 5.22% 162,182,385
2016-11-24 2016-11-22 43.036 3,827,815 -3,398 5.22% 164,732,753
2016-11-23 2016-11-21 39.063 3,831,213 -302 5.22% 149,659,389
2016-11-22 2016-11-18 41.049 3,831,515 -7,552 5.22% 157,281,586
2016-11-21 2016-11-17 40.387 3,839,067 -9,062 5.23% 155,049,791
2016-11-18 2016-11-16 37.077 3,848,129 -76 5.24% 142,676,783
2016-11-17 2016-11-15 35.091 3,848,205 -151 5.24% 135,036,051
2016-11-16 2016-11-14 37.077 3,848,356 -1,510 5.24% 142,685,199
2016-11-15 2016-11-11 36.415 3,849,866 +2,869 5.25% 140,192,236
2016-11-14 2016-11-10 41.712 3,846,997 -245,813 5.24% 160,464,163
2016-11-11 2016-11-09 37.077 4,092,810 -300,187 5.58% 151,748,802
2016-11-10 2016-11-08 36.415 4,392,997 -356,599 5.99% 159,970,262
2016-11-09 2016-11-07 33.104 4,749,596 +12,687 6.47% 157,232,505
2016-11-08 2016-11-04 37.739 4,736,909 +13,971 6.46% 178,766,261
2016-11-07 2016-11-03 40.387 4,722,938 -8,911 6.44% 190,747,010
2016-11-04 2016-11-02 44.360 4,731,849 -3,021 6.45% 209,904,302
2016-11-03 2016-11-01 41.712 4,734,870 +14,198 6.45% 197,498,712
2016-11-02 2016-10-31 47.008 4,720,672 +5,362 6.43% 221,910,491
2016-11-01 2016-10-28 49.657 4,715,310 +2,567 6.43% 234,146,231
2016-10-31 2016-10-27 51.643 4,712,743 +2,039 6.42% 243,379,513
2016-10-28 2016-10-26 53.629 4,710,704 -25,072 6.42% 252,630,914
2016-10-27 2016-10-25 52.967 4,735,776 -1,586 6.45% 250,840,004
2016-10-25 2016-10-20 52.305 4,737,362 -906 6.46% 247,787,459
2016-10-24 2016-10-19 50.981 4,738,268 -982 6.46% 241,560,547
2016-10-20 2016-10-18 47.670 4,739,250 +13,820 6.46% 225,921,610
2016-10-19 2016-10-17 36.415 4,725,430 +10,724 6.44% 172,075,755
2016-10-18 2016-10-14 45.022 4,714,706 +4,304 6.43% 212,265,390
2016-10-17 2016-10-13 43.698 4,710,402 +529 6.42% 205,834,215
2016-10-14 2016-10-12 40.387 4,709,873 +906 6.42% 190,219,349
2016-10-11 2016-10-06 47.008 4,708,967 +453 6.42% 221,360,259
2016-10-06 2016-10-04 46.346 4,708,514 +4,985 6.42% 218,221,514
2016-10-05 2016-10-03 48.995 4,703,529 -1,058 6.41% 230,447,077
2016-10-04 2016-09-30 56.277 4,704,587 +3,474 6.41% 264,762,266
2016-09-30 2016-09-28 50.319 4,701,113 -2,945 6.41% 236,553,807
2016-09-28 2016-09-26 47.008 4,704,058 -604 6.41% 221,129,496
2016-09-27 2016-09-23 47.008 4,704,662 +604 6.41% 221,157,889
2016-09-26 2016-09-22 47.670 4,704,058 +755 6.41% 224,243,996
2016-09-22 2016-09-20 49.657 4,703,303 -1,737 6.41% 233,550,005
2016-09-14 2016-09-12 47.008 4,705,040 -906 6.41% 221,175,658
2016-09-12 2016-09-08 46.346 4,705,946 +453 6.41% 218,102,497
2016-09-08 2016-09-06 47.008 4,705,493 -151 6.41% 221,196,953
2016-09-05 2016-09-01 51.643 4,705,644 +604 6.41% 243,012,901
2016-09-02 2016-08-31 59.588 4,705,040 -1,208 6.41% 280,363,510
2016-09-01 2016-08-30 50.319 4,706,248 -227 6.41% 236,812,193
2016-08-29 2016-08-25 50.981 4,706,475 +1,888 6.41% 239,939,716
2016-08-24 2016-08-22 52.305 4,704,587 +1,511 6.41% 246,073,165
2016-08-23 2016-08-19 49.657 4,703,076 -2,341 6.41% 233,538,733
2016-08-19 2016-08-17 48.332 4,705,417 -76 6.41% 227,424,179
2016-08-15 2016-08-11 48.995 4,705,493 -1,057 6.41% 230,543,303
2016-08-12 2016-08-10 50.319 4,706,550 -1,737 6.41% 236,827,390
2016-08-05 2016-08-03 50.319 4,708,287 +377 6.42% 236,914,793
2016-08-04 2016-08-01 50.319 4,707,910 -453 6.42% 236,895,823
2016-08-03 2016-07-29 48.995 4,708,363 -1,208 6.42% 230,683,917
2016-07-21 2016-07-19 42.374 4,709,571 +755 6.42% 199,561,602
2016-07-20 2016-07-18 43.698 4,708,816 +1,964 6.42% 205,764,910
2016-07-19 2016-07-15 43.698 4,706,852 +604 6.41% 205,679,088
2016-07-18 2016-07-14 43.036 4,706,248 -2,568 6.41% 202,536,744
2016-07-14 2016-07-12 43.036 4,708,816 +1,511 6.42% 202,647,260
2016-07-13 2016-07-11 43.036 4,707,305 -227 6.42% 202,582,233
2016-07-12 2016-07-08 43.036 4,707,532 -3,700 6.42% 202,592,002
2016-07-11 2016-07-07 43.036 4,711,232 -1,813 6.42% 202,751,234
2016-07-08 2016-07-06 43.036 4,713,045 -4,909 6.42% 202,829,258
2016-07-07 2016-07-05 31.449 4,717,954 +1,133 6.43% 148,375,765
2016-07-06 2016-07-04 26.484 4,716,821 +4,078 6.43% 124,918,007
2016-07-05 2016-06-30 31.780 4,712,743 +9,214 6.42% 149,772,008
2016-07-04 2016-06-29 39.725 4,703,529 +528 6.41% 186,848,982
2016-06-30 2016-06-28 38.401 4,703,001 +4,229 6.41% 180,600,407
2016-06-29 2016-06-27 41.049 4,698,772 +6,419 6.40% 192,882,009
2016-06-28 2016-06-24 56.277 4,692,353 -3,247 6.40% 264,073,767
2016-06-27 2016-06-23 58.264 4,695,600 -9,289 6.40% 273,583,200
2016-06-24 2016-06-22 54.953 4,704,889 +3,248 6.41% 258,549,161
2016-06-23 2016-06-21 52.305 4,701,641 -3,776 6.41% 245,919,074
2016-06-22 2016-06-20 38.401 4,705,417 +1,359 6.41% 180,693,184
2016-05-10 2016-05-06 41.049 4,704,058 -680 6.41% 193,098,996
2016-04-29 2016-04-27 35.753 4,704,738 +302 6.41% 168,207,309
2016-04-28 2016-04-26 38.401 4,704,436 +481,507 6.41% 180,655,512
2016-04-25 2016-04-21 40.387 4,222,929 -755 5.76% 170,552,965
2016-04-22 2016-04-20 41.049 4,223,684 -679 5.76% 173,379,907
2016-04-19 2016-04-15 40.387 4,224,363 +604 5.76% 170,610,880
2016-04-06 2016-04-01 45.684 4,223,759 -76 5.76% 192,958,485
2016-04-01 2016-03-30 43.698 4,223,835 +302 5.76% 184,572,306
2016-03-24 2016-03-22 47.670 4,223,533 -1,208 5.76% 201,337,210
2016-03-23 2016-03-21 47.008 4,224,741 -2,492 5.76% 198,597,646
2016-03-22 2016-03-18 49.657 4,227,233 -1,964 5.76% 209,909,990
2016-03-21 2016-03-17 47.008 4,229,197 +756 5.76% 198,807,115
2016-03-17 2016-03-15 47.670 4,228,441 +302 5.76% 201,571,176
2016-03-15 2016-03-11 47.670 4,228,139 +302 5.76% 201,556,780
2016-03-10 2016-03-08 48.332 4,227,837 -76 5.76% 204,341,583
2016-02-26 2016-02-24 48.995 4,227,913 +906 5.76% 207,144,507
2016-02-25 2016-02-23 49.657 4,227,007 -906 5.76% 209,898,768
2016-02-24 2016-02-22 50.319 4,227,913 +1,208 5.76% 212,743,007
2016-02-23 2016-02-19 52.967 4,226,705 -1,132 5.76% 223,876,023
2016-02-18 2016-02-16 56.940 4,227,837 +679 5.76% 240,731,180
2016-02-17 2016-02-15 58.926 4,227,158 -226 5.76% 249,088,769
2016-02-16 2016-02-12 58.926 4,227,384 +1,586 5.76% 249,102,086
2016-02-15 2016-02-11 58.264 4,225,798 +906 5.76% 246,210,780
2016-02-11 2016-02-04 56.277 4,224,892 +1,586 5.76% 237,766,243
2016-02-05 2016-02-03 54.953 4,223,306 +679 5.76% 232,084,588
2016-02-04 2016-02-02 54.291 4,222,627 -453 5.75% 229,251,524
2016-02-03 2016-02-01 50.981 4,223,080 -453 5.76% 215,295,867
2016-02-02 2016-01-29 49.657 4,223,533 +680 5.76% 209,726,261
2016-02-01 2016-01-28 47.008 4,222,853 -4,531 5.76% 198,508,895
2016-01-26 2016-01-22 50.981 4,227,384 -6,344 5.76% 215,515,288
2016-01-25 2016-01-21 47.670 4,233,728 -8,156 5.77% 201,823,209
2016-01-20 2016-01-18 48.995 4,241,884 -2,265 5.78% 207,829,009
2016-01-19 2016-01-15 48.332 4,244,149 -8,610 5.78% 205,129,982
2016-01-18 2016-01-14 47.670 4,252,759 -10,195 5.80% 202,730,424
2016-01-14 2016-01-12 48.332 4,262,954 -679 5.81% 206,038,873
2016-01-13 2016-01-11 46.346 4,263,633 -906 5.81% 197,602,991
2016-01-11 2016-01-07 47.670 4,264,539 -2,039 5.81% 203,291,980
2016-01-08 2016-01-06 46.346 4,266,578 -227 5.81% 197,739,480
2016-01-07 2016-01-05 48.995 4,266,805 -2,266 5.82% 209,050,001
2015-12-30 2015-12-28 48.332 4,269,071 -226 5.82% 206,334,522
2015-12-29 2015-12-24 50.319 4,269,297 -4,531 5.82% 214,825,395
2015-12-28 2015-12-22 52.305 4,273,828 +906 5.82% 223,542,339
2015-12-22 2015-12-18 50.981 4,272,922 +453 5.82% 217,836,850
2015-12-16 2015-12-14 50.981 4,272,469 -226 5.82% 217,813,756
2015-12-15 2015-12-11 48.995 4,272,695 +453 5.82% 209,338,579
2015-12-14 2015-12-10 50.319 4,272,242 +679 5.82% 214,973,584
2015-12-11 2015-12-09 51.643 4,271,563 -3,851 5.82% 220,595,718
2015-12-10 2015-12-08 50.319 4,275,414 -453 5.83% 215,133,195
2015-12-08 2015-12-04 52.967 4,275,867 -5,211 5.83% 226,479,988
2015-12-07 2015-12-03 51.643 4,281,078 -453 5.83% 221,087,100
2015-12-04 2015-12-02 51.643 4,281,531 -4,531 5.84% 221,110,494
2015-12-03 2015-12-01 51.643 4,286,062 -453 5.84% 221,344,488
2015-12-01 2015-11-27 52.305 4,286,515 +906 5.84% 224,205,932
2015-11-27 2015-11-25 48.995 4,285,609 -906 5.84% 209,971,294
2015-11-26 2015-11-24 50.981 4,286,515 +226 5.84% 218,529,832
2015-11-25 2015-11-23 50.319 4,286,289 +2,039 5.84% 215,680,410
2015-11-20 2015-11-18 57.602 4,284,250 -679 5.84% 246,779,862
2015-11-19 2015-11-17 58.264 4,284,929 +2,265 5.84% 249,655,973
2015-11-18 2015-11-16 58.264 4,282,664 -6,419 5.84% 249,524,006
2015-11-17 2015-11-13 60.250 4,289,083 -680 5.85% 258,417,251
2015-11-13 2015-11-11 56.277 4,289,763 -11,327 5.85% 241,417,019
2015-11-12 2015-11-10 48.995 4,301,090 -5,438 5.86% 210,729,778
2015-11-10 2015-11-06 50.319 4,306,528 -12,007 5.87% 216,698,810
2015-11-09 2015-11-05 50.981 4,318,535 +1,586 5.89% 220,162,236
2015-11-06 2015-11-04 51.643 4,316,949 +845,809 5.88% 222,939,580
2015-11-05 2015-11-03 50.981 3,471,140 -227 4.73% 176,961,387
2015-11-04 2015-11-02 49.657 3,471,367 +680 4.73% 172,376,260
2015-11-03 2015-10-30 52.967 3,470,687 +2,492 4.73% 183,831,993
2015-11-02 2015-10-29 51.643 3,468,195 +9,742 4.73% 179,107,499
2015-10-30 2015-10-28 50.981 3,458,453 -14,500 4.71% 176,314,594
2015-10-29 2015-10-27 47.670 3,472,953 +1,360 4.73% 165,556,814
2015-10-28 2015-10-26 49.657 3,471,593 -2,039 4.73% 172,387,482
2015-10-27 2015-10-23 50.319 3,473,632 -227 4.73% 174,788,582
2015-10-26 2015-10-22 48.332 3,473,859 -11,328 4.73% 167,900,004
2015-10-23 2015-10-20 41.049 3,485,187 -2,492 4.75% 143,065,011
2015-10-22 2015-10-19 42.374 3,487,679 -4,304 4.75% 147,785,607
2015-10-19 2015-10-15 37.077 3,491,983 +5,890 4.76% 129,471,985
2015-10-15 2015-10-13 37.077 3,486,093 +3,020,747 4.75% 129,253,602
2015-10-12 2015-10-08 34.429 465,346 +5,664 3.59% 16,021,198
2015-10-09 2015-10-07 33.766 459,682 -1,813 3.55% 15,521,845
2015-10-06 2015-10-02 34.429 461,495 +907 3.56% 15,888,614
2015-10-05 2015-09-30 31.118 460,588 -227 3.55% 14,332,638
2015-10-02 2015-09-29 32.773 460,815 +453 3.56% 15,102,452
2015-09-29 2015-09-24 35.091 460,362 -16,085 3.55% 16,154,406
2015-09-24 2015-09-22 29.132 476,447 -12,914 3.68% 13,879,791
2015-09-23 2015-09-21 29.132 489,361 -906 3.78% 14,256,000
2015-09-21 2015-09-17 32.111 490,267 -1,133 3.78% 15,743,093
2015-09-16 2015-09-14 31.118 491,400 -3,625 3.79% 15,291,450
2015-09-15 2015-09-11 31.118 495,025 -1,359 3.82% 15,404,253
2015-09-14 2015-09-10 30.456 496,384 -6,344 3.83% 15,117,893
2015-09-11 2015-09-09 27.808 502,728 +1,586 3.88% 13,979,706
2015-09-10 2015-09-08 28.470 501,142 +2,266 3.87% 14,267,403
2015-09-09 2015-09-07 24.166 498,876 -453 3.85% 12,055,942
2015-09-07 2015-09-02 23.835 499,329 +2,265 3.85% 11,901,589
2015-09-04 2015-09-01 24.166 497,064 +6,797 3.84% 12,012,152
2015-09-02 2015-08-31 24.166 490,267 -227 3.78% 11,847,895
2015-08-31 2015-08-27 23.173 490,494 -453 3.79% 11,366,255
2015-08-28 2015-08-26 24.497 490,947 +271,641 3.79% 12,026,853
2015-08-25 2015-08-21 28.470 219,306 -1,586 1.69% 6,243,594
2015-08-24 2015-08-20 23.835 220,892 +906 1.70% 5,264,997
2015-08-20 2015-08-18 27.477 219,986 +3,625 1.70% 6,044,478
2015-08-19 2015-08-17 28.801 216,361 +2,719 1.67% 6,231,375
2015-08-18 2015-08-14 27.146 213,642 -1,360 1.65% 5,799,441
2015-08-17 2015-08-13 27.808 215,002 -7,703 1.66% 5,978,709
2015-08-14 2015-08-12 27.146 222,705 -3,398 1.72% 6,045,462
2015-08-13 2015-08-11 27.146 226,103 -2,945 1.74% 6,137,703
2015-08-12 2015-08-10 26.815 229,048 -3,852 1.77% 6,141,821
2015-08-11 2015-08-07 25.821 232,900 +1,133 1.80% 6,013,811
2015-08-07 2015-08-05 26.484 231,767 +2,266 1.79% 6,138,005
2015-08-06 2015-08-04 27.808 229,501 -3,852 1.77% 6,381,893
2015-08-05 2015-08-03 28.470 233,353 -4,757 1.80% 6,643,509
2015-07-30 2015-07-28 30.125 238,110 +906 1.84% 7,173,064
2015-07-29 2015-07-27 29.463 237,204 -1,813 1.83% 6,988,721
2015-07-28 2015-07-24 33.766 239,017 -1,812 1.84% 8,070,764
2015-07-27 2015-07-23 32.773 240,829 +680 1.86% 7,892,774
2015-07-24 2015-07-22 32.111 240,149 +226 1.85% 7,711,488
2015-07-23 2015-07-21 32.442 239,923 +1,813 1.85% 7,783,656
2015-07-22 2015-07-20 33.766 238,110 -680 1.84% 8,040,137
2015-07-21 2015-07-17 33.104 238,790 -906 1.84% 7,904,999
2015-07-17 2015-07-15 33.104 239,696 +1,963 1.85% 7,934,991
2015-07-16 2015-07-14 35.091 237,733 +2,492 1.83% 8,342,208
2015-07-15 2015-07-13 36.415 235,241 -24,015 1.82% 8,566,262
2015-07-13 2015-07-09 25.821 259,256 +40,101 2.00% 6,694,360
2015-07-10 2015-07-08 24.166 219,155 +12,007 1.69% 5,296,145
2015-07-09 2015-07-07 25.159 207,148 +4,985 1.60% 5,211,707
2015-07-08 2015-07-06 31.780 202,163 +11,327 1.56% 6,424,785
2015-07-07 2015-07-03 37.739 190,836 +27,414 1.47% 7,201,962
2015-07-06 2015-07-02 43.698 163,422 +9,968 1.26% 7,141,182
2015-07-03 2015-06-30 47.008 153,454 +7,930 1.18% 7,213,603
2015-07-02 2015-06-29 49.657 145,524 +6,117 1.12% 7,226,226
2015-06-30 2015-06-26 54.291 139,407 -21,297 1.08% 7,568,575
2015-06-29 2015-06-25 55.615 160,704 -10,195 1.24% 8,937,615
2015-06-26 2015-06-24 56.940 170,899 +3,625 1.32% 9,730,914
2015-06-25 2015-06-23 56.940 167,274 -4,078 1.29% 9,524,508
2015-06-24 2015-06-22 56.277 171,352 -7,099 1.32% 9,643,257
2015-06-23 2015-06-19 47.008 178,451 -13,593 1.38% 8,388,668
2015-06-22 2015-06-18 46.346 192,044 +1,586 1.48% 8,900,501
2015-06-19 2015-06-17 47.670 190,458 +2,039 1.47% 9,079,196
2015-06-18 2015-06-16 46.346 188,419 +906 1.45% 8,732,496
2015-06-17 2015-06-15 45.022 187,513 -6,343 1.45% 8,442,206
2015-06-15 2015-06-11 47.670 193,856 -27,640 1.50% 9,241,179
2015-06-11 2015-06-09 46.346 221,496 -227 1.71% 10,265,488
2015-06-10 2015-06-08 47.670 221,723 -1,359 1.71% 10,569,609
2015-06-09 2015-06-05 49.657 223,082 +28,999 1.72% 11,077,492
2015-06-08 2015-06-04 49.657 194,083 +20,617 1.50% 9,637,501
2015-06-05 2015-06-03 52.305 173,466 +26,733 1.34% 9,073,130
2015-06-04 2015-06-02 50.319 146,733 -1,359 1.13% 7,383,411
2015-06-03 2015-06-01 52.967 148,092 +13,820 1.14% 7,843,994
2015-06-02 2015-05-29 52.967 134,272 -17,672 1.04% 7,111,989
2015-06-01 2015-05-28 48.995 151,944 +4,532 1.17% 7,444,421
2015-05-29 2015-05-27 51.643 147,412 +24,241 1.14% 7,612,777
2015-05-28 2015-05-26 47.008 123,171 -7,703 0.95% 5,790,052
2015-05-27 2015-05-22 40.387 130,874 -1,812 1.01% 5,285,656
2015-05-26 2015-05-21 37.739 132,686 +3,625 1.02% 5,007,438
2015-05-22 2015-05-20 36.415 129,061 -680 1.00% 4,699,735
2015-05-21 2015-05-19 37.739 129,741 -453 1.00% 4,896,297
2015-05-20 2015-05-18 37.739 130,194 -2,719 1.00% 4,913,393
2015-05-19 2015-05-15 35.753 132,913 -30,811 1.03% 4,752,005
2015-05-18 2015-05-14 35.753 163,724 -907 1.26% 5,853,583
2015-05-15 2015-05-13 36.415 164,631 +680 1.27% 5,995,011
2015-05-14 2015-05-12 36.415 163,951 -680 1.27% 5,970,249
2015-05-13 2015-05-11 36.415 164,631 -3,851 1.27% 5,995,011
2015-05-12 2015-05-08 37.077 168,482 -1,359 1.30% 6,246,794
2015-05-11 2015-05-07 33.104 169,841 -9,969 1.31% 5,622,484
2015-05-07 2015-05-05 38.401 179,810 -4,305 1.39% 6,904,902
2015-05-06 2015-05-04 41.049 184,115 +16,313 1.42% 7,557,820
2015-05-05 2015-04-30 37.739 167,802 -1,586 1.29% 6,332,682
2015-05-04 2015-04-29 33.104 169,388 +3,398 1.31% 5,607,487
2015-04-30 2015-04-28 31.118 165,990 -3,021 1.28% 5,165,299
2015-04-28 2015-04-24 34.429 169,011 -4,757 1.30% 5,818,807
2015-04-27 2015-04-23 33.766 173,768 +2,265 1.34% 5,867,534
2015-04-24 2015-04-22 33.104 171,503 -226 1.32% 5,677,503
2015-04-22 2015-04-20 33.766 171,729 -4,532 1.33% 5,798,684
2015-04-21 2015-04-17 34.429 176,261 -226 1.36% 6,068,414
2015-04-20 2015-04-16 33.104 176,487 +25,223 1.36% 5,842,495
2015-04-17 2015-04-15 33.766 151,264 +8,156 1.17% 5,107,653
2015-04-16 2015-04-14 36.415 143,108 +14,047 1.10% 5,211,254
2015-04-15 2015-04-13 35.091 129,061 +2,945 1.00% 4,528,836
2015-04-14 2015-04-10 36.415 126,116 +1,359 0.97% 4,592,493
2015-04-13 2015-04-09 35.753 124,757 +6,117 0.96% 4,460,405
2015-04-10 2015-04-08 35.753 118,640 -4,531 0.92% 4,241,706
2015-03-31 2015-03-27 34.429 123,171 +1,586 0.95% 4,240,602
2015-03-30 2015-03-26 33.766 121,585 +4,305 0.94% 4,105,498
2015-03-25 2015-03-23 32.111 117,280 -907 0.91% 3,766,009
2015-03-17 2015-03-13 37.077 118,187 +1,133 0.91% 4,382,010
2015-03-10 2015-03-06 41.049 117,054 -1,812 0.90% 4,805,002
2015-03-09 2015-03-05 42.374 118,866 +453 0.92% 5,036,783
2015-03-06 2015-03-04 44.360 118,413 -1,133 0.91% 5,252,788
2015-03-04 2015-03-02 43.036 119,546 +453 0.92% 5,144,747
2015-02-27 2015-02-25 43.036 119,093 +1,586 0.92% 5,125,252
2015-02-26 2015-02-24 45.022 117,507 -227 0.91% 5,290,398
2015-02-23 2015-02-16 43.698 117,734 -453 0.91% 5,144,717
2015-02-12 2015-02-10 45.022 118,187 -453 0.91% 5,321,013
2015-02-11 2015-02-09 45.022 118,640 -2,265 0.92% 5,341,407
2015-02-10 2015-02-06 47.008 120,905 -1,360 0.93% 5,683,531
2015-02-04 2015-02-02 46.346 122,265 +3,399 0.94% 5,666,512
2015-01-30 2015-01-28 48.332 118,866 +679 0.92% 5,745,081
2015-01-29 2015-01-27 46.346 118,187 +1,813 0.91% 5,477,513
2015-01-28 2015-01-26 47.670 116,374 +226 0.90% 5,547,587
2015-01-22 2015-01-20 48.995 116,148 +680 0.90% 5,690,614
2015-01-21 2015-01-19 48.332 115,468 -2,039 0.89% 5,580,848
2015-01-16 2015-01-14 48.995 117,507 -8,609 0.91% 5,757,197
2015-01-15 2015-01-13 47.008 126,116 -2,039 0.97% 5,928,491
2015-01-14 2015-01-12 46.346 128,155 +453 0.99% 5,939,491
2015-01-13 2015-01-09 45.022 127,702 -2,266 0.99% 5,749,397
2015-01-12 2015-01-08 44.360 129,968 +8,383 1.00% 5,765,366
2015-01-08 2015-01-06 45.684 121,585 +226 0.94% 5,554,497
2015-01-07 2015-01-05 46.346 121,359 +907 0.94% 5,624,523
2015-01-05 2014-12-31 47.670 120,452 -227 0.93% 5,741,987
2015-01-02 2014-12-29 46.346 120,679 +680 0.93% 5,593,007
2014-12-30 2014-12-24 47.008 119,999 +2,265 0.93% 5,640,942
2014-12-29 2014-12-22 47.670 117,734 +907 0.91% 5,612,419
2014-12-23 2014-12-19 48.332 116,827 +1,812 0.90% 5,646,531
2014-12-19 2014-12-17 49.657 115,015 +6,797 0.89% 5,711,253
2014-12-18 2014-12-16 51.643 108,218 -2,719 0.84% 5,588,687
2014-12-17 2014-12-15 50.319 110,937 +2,492 0.86% 5,582,204
2014-12-12 2014-12-10 50.981 108,445 -2,039 0.84% 5,528,610
2014-12-11 2014-12-09 50.319 110,484 +906 0.85% 5,559,409
2014-12-09 2014-12-05 52.967 109,578 -1,585 0.85% 5,804,022
2014-12-08 2014-12-04 52.305 111,163 -2,266 0.86% 5,814,375
2014-12-05 2014-12-03 49.657 113,429 +2,266 0.88% 5,632,498
2014-11-27 2014-11-25 49.657 111,163 +453 0.86% 5,519,976
2014-11-26 2014-11-24 49.657 110,710 -76 0.85% 5,497,481
2014-11-24 2014-11-20 49.657 110,786 +2,945 0.85% 5,501,255
2014-11-20 2014-11-18 50.981 107,841 -9,515 0.83% 5,497,817
2014-11-19 2014-11-17 50.319 117,356 -1,133 0.91% 5,905,199
2014-11-18 2014-11-14 49.657 118,489 +1,360 0.91% 5,883,760
2014-11-17 2014-11-13 49.657 117,129 +2,039 0.90% 5,816,227
2014-11-14 2014-11-12 50.981 115,090 +3,624 0.89% 5,867,377
2014-11-13 2014-11-11 50.981 111,466 +5,664 0.86% 5,682,622
2014-11-12 2014-11-10 50.319 105,802 +4,305 0.82% 5,323,817
2014-11-10 2014-11-06 46.346 101,497 +10,195 0.78% 4,703,996
2014-11-07 2014-11-05 47.008 91,302 +17,898 0.70% 4,291,946
2014-11-06 2014-11-04 46.346 73,404 +4,758 0.57% 3,401,993
2014-11-05 2014-11-03 45.022 68,646 -454 0.53% 3,090,579
2014-11-04 2014-10-31 43.698 69,100 -453 0.53% 3,019,518
2014-10-31 2014-10-29 45.022 69,553 -302 0.54% 3,131,414
2014-10-29 2014-10-27 40.387 69,855 +906 0.54% 2,821,259
2014-10-28 2014-10-24 45.684 68,949 +1,360 0.53% 3,149,871
2014-10-24 2014-10-22 50.981 67,589 -1,586 0.52% 3,445,739
2014-10-23 2014-10-21 50.981 69,175 +453 0.53% 3,526,595
2014-10-22 2014-10-20 51.643 68,722 -4,078 0.53% 3,549,000
2014-10-20 2014-10-16 49.657 72,800 -151 0.56% 3,615,000
2014-10-17 2014-10-15 49.657 72,951 +453 0.56% 3,622,498
2014-10-16 2014-10-14 51.643 72,498 +1,586 0.56% 3,744,004
2014-10-15 2014-10-13 51.643 70,912 +453 0.55% 3,662,098
2014-10-14 2014-10-10 52.967 70,459 -226 0.54% 3,732,004
2014-10-13 2014-10-09 54.291 70,685 -1,360 0.55% 3,837,574
2014-10-10 2014-10-08 51.643 72,045 -3,221 0.56% 3,720,610
2014-10-09 2014-10-07 52.305 75,266 +3,624 0.58% 3,936,784
2014-10-08 2014-10-06 52.967 71,642 +1,813 0.55% 3,794,664
2014-10-07 2014-10-03 51.643 69,829 +1,812 0.54% 3,606,169
2014-10-06 2014-09-30 52.305 68,017 -1,359 0.52% 3,557,625
2014-09-30 2014-09-26 52.305 69,376 +1,812 0.54% 3,628,708
2014-09-29 2014-09-25 51.643 67,564 +1,360 0.52% 3,489,198
2014-09-26 2014-09-24 52.967 66,204 -680 0.51% 3,506,629
2014-09-25 2014-09-23 52.967 66,884 -2,341 0.52% 3,542,647
2014-09-24 2014-09-22 53.629 69,225 +2,995 0.53% 3,712,476
2014-09-22 2014-09-18 54.953 66,230 -377 0.51% 3,639,557
2014-09-19 2014-09-17 54.291 66,607 -680 0.51% 3,616,175
2014-09-18 2014-09-16 52.967 67,287 +1,359 0.52% 3,563,993
2014-09-16 2014-09-12 50.981 65,928 +12,914 0.51% 3,361,060
2014-09-15 2014-09-11 48.995 53,014 +3,851 0.41% 2,597,395
2014-09-12 2014-09-10 43.036 49,163 +2,568 0.38% 2,115,765
2014-09-11 2014-09-08 43.698 46,595 -1,057 0.36% 2,036,099
2014-09-10 2014-09-05 41.049 47,652 -14,953 0.37% 1,956,088
2014-09-08 2014-09-04 39.063 62,605 -12,687 0.48% 2,445,551
2014-09-05 2014-09-03 39.725 75,292 -16,010 0.58% 2,990,995
2014-09-04 2014-09-02 41.712 91,302 -1,359 0.71% 3,808,347
2014-09-03 2014-09-01 42.374 92,661 -1,360 0.72% 3,926,383
2014-09-02 2014-08-29 43.036 94,021 -50,333 0.73% 4,046,261
2014-09-01 2014-08-28 45.684 144,354 -5,815 1.26% 6,594,678
2014-08-29 2014-08-27 41.049 150,169 -8,231 1.31% 6,164,355
2014-08-28 2014-08-26 34.429 158,400 +44,518 1.39% 5,453,486
2014-08-27 2014-08-25 31.449 113,882 -755 1.49% 3,581,495
2014-08-26 2014-08-22 26.815 114,637 +2,416 1.50% 3,073,941
2014-08-22 2014-08-20 31.118 112,221 +4,003 1.47% 3,492,108
2014-08-21 2014-08-19 31.780 108,218 +75 1.42% 3,439,192
2014-08-20 2014-08-18 31.118 108,143 +1,813 1.42% 3,365,208
2014-08-19 2014-08-15 29.794 106,330 -453 1.40% 3,167,991
2014-08-18 2014-08-14 27.146 106,783 +1,510 1.40% 2,898,689
2014-08-15 2014-08-13 26.484 105,273 +1,888 1.38% 2,787,999
2014-08-08 2014-08-06 27.808 103,385 -1,208 1.36% 2,874,898
2014-08-07 2014-08-05 27.808 104,593 -302 1.37% 2,908,490
2014-08-06 2014-08-04 24.828 104,895 -76 1.38% 2,604,364
2014-08-05 2014-08-01 24.497 104,971 -4,758 1.38% 2,571,501
2014-08-04 2014-07-31 27.146 109,729 +76 1.44% 2,978,660
2014-08-01 2014-07-30 26.152 109,653 -680 1.44% 2,867,697
2014-07-31 2014-07-29 25.821 110,333 +1,511 1.45% 2,848,956
2014-07-30 2014-07-28 25.490 108,822 +1,434 1.43% 2,773,915
2014-07-29 2014-07-25 24.497 107,388 +2,266 1.41% 2,630,711
2014-07-28 2014-07-24 21.536 105,122 -22,571 1.38% 2,263,912
2014-07-25 2014-07-23 19.921 127,693 +2,136 1.36% 2,543,752
2014-07-24 2014-07-22 19.921 125,557 -1,300 1.34% 2,501,201
2014-07-23 2014-07-21 18.306 126,857 -2,972 1.35% 2,322,198
2014-07-22 2014-07-18 17.767 129,829 +2,043 1.39% 2,306,703
2014-07-21 2014-07-17 18.306 127,786 -9,008 1.36% 2,339,204
2014-07-17 2014-07-15 22.344 136,794 +3,901 1.46% 3,056,477
2014-07-16 2014-07-14 23.151 132,893 +92 1.42% 3,076,639
2014-07-11 2014-07-09 23.690 132,801 +1,858 1.42% 3,146,009
2014-07-10 2014-07-08 24.228 130,943 +4,457 1.40% 3,172,494
2014-07-09 2014-07-07 25.036 126,486 +9,659 1.35% 3,166,660
2014-07-08 2014-07-04 28.535 116,827 +20,338 1.25% 3,333,689
2014-07-07 2014-07-03 36.611 96,489 +464 1.03% 3,532,586
2014-07-04 2014-07-02 38.765 96,025 -372 1.03% 3,722,398
2014-07-03 2014-06-30 25.843 96,397 -1,857 1.03% 2,491,212
2014-07-02 2014-06-27 24.766 98,254 -1,300 1.05% 2,433,403
2014-06-30 2014-06-26 22.613 99,554 -743 1.06% 2,251,200
2014-06-27 2014-06-25 24.228 100,297 +3,529 1.07% 2,430,001
2014-06-25 2014-06-23 25.036 96,768 -929 1.04% 2,422,650
2014-06-24 2014-06-20 25.843 97,697 +93 1.05% 2,524,809
2014-06-19 2014-06-17 32.304 97,604 -557 1.05% 3,153,006
2014-06-09 2014-06-05 28.535 98,161 -557 1.05% 2,801,050
2014-06-04 2014-05-30 29.074 98,718 -1,022 1.06% 2,870,094
2014-06-03 2014-05-29 29.074 99,740 -1,857 1.07% 2,899,807
2014-05-19 2014-05-15 29.612 101,597 -3,343 1.09% 3,008,497
2014-05-16 2014-05-14 30.150 104,940 -186 1.12% 3,163,990
2014-05-14 2014-05-12 31.227 105,126 -2,136 1.13% 3,282,798
2014-04-28 2014-04-24 34.458 107,262 +371 1.15% 3,695,999
2014-04-25 2014-04-23 32.842 106,891 -928 1.15% 3,510,565
2014-04-22 2014-04-16 33.919 107,819 +557 1.16% 3,657,142
2014-04-17 2014-04-15 35.534 107,262 +557 1.15% 3,811,499
2014-04-08 2014-04-04 26.920 106,705 -1,857 1.14% 2,872,505
2014-04-07 2014-04-03 26.920 108,562 -1,950 1.16% 2,922,495
2014-04-04 2014-04-02 27.458 110,512 -2,229 1.19% 3,034,489
2014-04-03 2014-04-01 25.843 112,741 -743 1.21% 2,913,594
2014-03-06 2014-03-04 26.920 113,484 -1,207 1.22% 3,054,996
2014-02-17 2014-02-13 20.728 114,691 -743 1.23% 2,377,366
2014-02-14 2014-02-12 20.190 115,434 -186 1.24% 2,330,617
2014-02-13 2014-02-11 18.844 115,620 -14,952 1.24% 2,178,748
2014-02-12 2014-02-10 20.459 130,572 -31,018 1.40% 2,671,404
2014-02-11 2014-02-07 24.766 161,590 -14,858 1.74% 4,002,011
2014-02-10 2014-02-06 27.458 176,448 -3,994 1.89% 4,844,990
2014-02-07 2014-02-05 27.458 180,442 -16,994 1.94% 4,954,659
2014-02-04 2014-01-28 21.805 197,436 -6,408 2.12% 4,305,141
2014-01-29 2014-01-27 20.728 203,844 -4,365 2.19% 4,225,369
2014-01-28 2014-01-24 21.805 208,209 -10,494 2.24% 4,540,049
2014-01-27 2014-01-23 21.536 218,703 -464 2.35% 4,709,998
2014-01-24 2014-01-22 20.190 219,167 -2,786 2.35% 4,424,991
2014-01-23 2014-01-21 19.382 221,953 -3,901 2.38% 4,301,991
2014-01-22 2014-01-20 18.844 225,854 -5,293 2.43% 4,256,002
2014-01-21 2014-01-17 16.690 231,147 -3,994 2.48% 3,857,944
2014-01-08 2014-01-06 12.868 235,141 +2,694 2.52% 3,025,744
2014-01-07 2014-01-03 13.191 232,447 +4,550 2.50% 3,066,168
2014-01-03 2013-12-31 12.975 227,897 +93 2.45% 2,957,070
2014-01-02 2013-12-27 13.352 227,804 +929 2.45% 3,041,718
2013-12-27 2013-12-20 13.729 226,875 +9,472 2.44% 3,114,819
2013-12-12 2013-12-10 15.075 217,403 +2,786 2.33% 3,277,401
2013-12-09 2013-12-05 14.268 214,617 +1,486 2.30% 3,062,076
2013-12-04 2013-12-02 15.344 213,131 +6,686 2.29% 3,270,374
2013-11-22 2013-11-20 14.806 206,445 -464 2.22% 3,056,631
2013-11-13 2013-11-11 14.537 206,909 +2,043 2.22% 3,007,801
2013-11-12 2013-11-08 15.075 204,866 +1,115 2.20% 3,088,403
2013-11-11 2013-11-07 18.306 203,751 -279 2.19% 3,729,792
2013-11-08 2013-11-06 20.998 204,030 -279 2.19% 4,284,150
2013-11-07 2013-11-05 20.459 204,309 -650 2.19% 4,180,008
2013-11-06 2013-11-04 19.382 204,959 +465 2.20% 3,972,606
2013-10-11 2013-10-09 18.306 204,494 +557 2.20% 3,743,393
2013-10-10 2013-10-08 18.306 203,937 -743 2.19% 3,733,197
2013-10-03 2013-09-30 16.960 204,680 +557 2.20% 3,471,298
2013-10-02 2013-09-27 16.421 204,123 +1,300 2.19% 3,351,952
2013-09-26 2013-09-24 17.229 202,823 +9,194 2.18% 3,494,404
2013-09-25 2013-09-23 17.229 193,629 +10,959 2.08% 3,336,002
2013-09-23 2013-09-18 17.229 182,670 -558 1.96% 3,147,192
2013-09-19 2013-09-17 17.229 183,228 -93 1.97% 3,156,805
2013-09-09 2013-09-05 18.575 183,321 +929 1.97% 3,405,158
2013-09-06 2013-09-04 19.652 182,392 +2,136 1.96% 3,584,302
2013-09-05 2013-09-03 21.536 180,256 +1,486 1.94% 3,882,002
2013-09-02 2013-08-29 21.805 178,770 -743 1.92% 3,898,124
2013-08-30 2013-08-28 18.844 179,513 -2,229 1.93% 3,382,750
2013-08-29 2013-08-27 20.459 181,742 -1,950 1.95% 3,718,304
2013-08-28 2013-08-26 23.151 183,692 -186 1.98% 4,252,699
2013-08-27 2013-08-23 21.536 183,878 -928 1.98% 3,960,005
2013-08-26 2013-08-22 22.074 184,806 -5,015 1.99% 4,079,490
2013-08-23 2013-08-21 24.766 189,821 +1,300 2.04% 4,701,193
2013-08-22 2013-08-20 21.267 188,521 +3,715 2.03% 4,009,247
2013-08-20 2013-08-16 16.960 184,806 -1,858 1.99% 3,134,243
2013-08-19 2013-08-15 17.767 186,664 -464 2.01% 3,316,504
2013-08-16 2013-08-13 17.498 187,128 +10,030 2.01% 3,274,373
2013-08-13 2013-08-09 12.114 177,098 +1,021 1.91% 2,145,370
2013-08-12 2013-08-08 12.114 176,077 +372 1.90% 2,133,001
2013-08-09 2013-08-07 12.904 175,705 -3,905 1.89% 2,267,310
2013-08-08 2013-08-06 12.904 179,610 +3,038 1.89% 2,317,700
2013-08-05 2013-08-01 11.851 176,572 +664 1.86% 2,092,498
2013-08-02 2013-07-31 10.955 175,908 +2,848 1.85% 1,927,124
2013-07-29 2013-07-25 11.061 173,060 +1,329 1.82% 1,914,153
2013-07-26 2013-07-24 12.114 171,731 +1,329 1.81% 2,080,354
2013-07-23 2013-07-19 10.903 170,402 +3,323 1.79% 1,857,829
2013-07-18 2013-07-16 10.481 167,079 +759 1.76% 1,751,199
2013-07-17 2013-07-15 10.745 166,320 +8,734 1.75% 1,787,044
2013-07-02 2013-06-27 11.061 157,586 +6,835 1.66% 1,743,001
2013-06-28 2013-06-26 10.271 150,751 -1,424 1.59% 1,548,301
2013-06-06 2013-06-04 10.692 152,175 -949 1.60% 1,627,047
2013-06-04 2013-05-31 10.797 153,124 -1,139 1.61% 1,653,323
2013-05-28 2013-05-24 10.534 154,263 +1,139 1.62% 1,624,997
2013-05-27 2013-05-23 10.271 153,124 -26,581 1.61% 1,572,673
2013-05-20 2013-05-15 11.324 179,705 -759 1.89% 2,034,976
2013-05-15 2013-05-13 11.324 180,464 -1,519 1.90% 2,043,571
2013-05-14 2013-05-10 11.745 181,983 -1,899 1.92% 2,137,452
2013-04-26 2013-04-24 11.798 183,882 +16,138 1.94% 2,169,441
2013-04-25 2013-04-23 10.639 167,744 +950 1.77% 1,784,675
2013-04-16 2013-04-12 11.061 166,794 -1,329 1.76% 1,844,847
2013-04-12 2013-04-10 10.797 168,123 -950 1.77% 1,815,272
2013-03-14 2013-03-12 11.061 169,073 +3,798 1.78% 1,870,054
2013-03-06 2013-03-04 11.113 165,275 +1,139 1.74% 1,836,751
2013-02-28 2013-02-26 11.324 164,136 -475 1.73% 1,858,673
2013-02-20 2013-02-18 11.587 164,611 -949 1.73% 1,907,402
2013-02-06 2013-02-04 12.799 165,560 +1,898 1.74% 2,118,958
2013-01-25 2013-01-23 12.377 163,662 +3,133 1.72% 2,025,706
2013-01-24 2013-01-22 12.430 160,529 -1,424 1.69% 1,995,383
2013-01-23 2013-01-21 12.957 161,953 +19,936 1.71% 2,098,383
2013-01-22 2013-01-18 11.061 142,017 +9,208 1.50% 1,570,798
2013-01-15 2013-01-11 10.534 132,809 +1,139 1.40% 1,399,001
2013-01-11 2013-01-09 10.007 131,670 +95 1.39% 1,317,653
2013-01-09 2013-01-07 9.481 131,575 +5,696 1.39% 1,247,402
2013-01-07 2013-01-03 10.218 125,879 -1,709 1.33% 1,286,221
2013-01-04 2013-01-02 9.744 127,588 -190 1.34% 1,243,204
2013-01-03 2012-12-31 9.059 127,778 -949 1.35% 1,157,565
2012-11-27 2012-11-23 10.481 128,727 +95 1.36% 1,349,222
2012-11-22 2012-11-20 9.112 128,632 +285 1.35% 1,172,076
2012-11-20 2012-11-16 9.112 128,347 +95 1.35% 1,169,479
2012-11-09 2012-11-07 8.954 128,252 +1,898 1.35% 1,148,349
2012-10-10 2012-10-08 8.427 126,354 -3,797 1.33% 1,064,804
2012-09-25 2012-09-21 9.270 130,151 +3,323 1.37% 1,206,482
2012-09-06 2012-09-04 9.481 126,828 -950 1.34% 1,202,398
2012-08-17 2012-08-15 9.691 127,778 +950 1.35% 1,238,325
2012-08-07 2012-08-03 9.264 126,828 -7,289 1.34% 1,174,952
2012-07-27 2012-07-25 10.061 134,117 +1,305 1.34% 1,349,358
2012-07-03 2012-06-28 11.356 132,812 +100 1.32% 1,508,218
2012-03-06 2012-03-02 11.406 132,712 +1,004 1.32% 1,513,693
2012-02-29 2012-02-27 9.563 131,708 -401 1.31% 1,259,521
2012-02-20 2012-02-16 9.314 132,109 -2,610 1.32% 1,230,456
2012-02-14 2012-02-10 9.961 134,719 +82,518 1.34% 1,341,995
2012-02-10 2012-02-08 9.961 52,201 +2,710 0.52% 519,997
2012-02-08 2012-02-06 9.862 49,491 +4,016 0.49% 488,072
2012-02-07 2012-02-03 10.410 45,475 +301 0.45% 473,381
2012-02-02 2012-01-31 10.410 45,174 -402 0.45% 470,248
2012-01-31 2012-01-27 10.808 45,576 +101 0.45% 492,593
2012-01-10 2012-01-06 9.762 45,475 +1,004 0.45% 443,937
2011-11-01 2011-10-28 12.452 44,471 +200 0.44% 553,744
2011-10-19 2011-10-17 11.207 44,271 -100 0.44% 496,128
2011-10-14 2011-10-12 11.256 44,371 -803 0.44% 499,459
2011-10-03 2011-09-28 12.253 45,174 -301 0.45% 553,498
2011-09-27 2011-09-23 11.954 45,475 -703 0.45% 543,596
2011-09-22 2011-09-20 12.402 46,178 +19,575 0.46% 572,699
2011-09-21 2011-09-19 10.360 26,603 -1,305 0.27% 275,604
2011-09-20 2011-09-16 10.908 27,908 +1,004 0.28% 304,414
2011-09-19 2011-09-15 9.862 26,904 -2,710 0.27% 265,323
2011-09-14 2011-09-09 9.314 29,614 +6,726 0.29% 275,823
2011-09-09 2011-09-07 9.762 22,888 +2,007 0.23% 223,437
2011-09-08 2011-09-06 10.210 20,881 -2,007 0.21% 213,205
2011-09-07 2011-09-05 11.356 22,888 -603 0.23% 259,917
2011-09-06 2011-09-02 12.053 23,491 +4,618 0.23% 283,145
2011-09-05 2011-09-01 12.302 18,873 +7,228 0.19% 232,183
2011-09-02 2011-08-31 12.203 11,645 +803 0.12% 142,101
2011-09-01 2011-08-30 12.302 10,842 +5,020 0.11% 133,382
2011-08-31 2011-08-29 14.942 5,822 +602 0.06% 86,993
2011-08-22 2011-08-18 22.662 5,220 +602 0.05% 118,297
2011-08-11 2011-08-09 27.394 4,618 +1,305 0.05% 126,505
2011-08-08 2011-08-04 32.873 3,313 +402 0.03% 108,907
2011-07-27 2011-07-25 35.861 2,911 -904 0.03% 104,392
2011-07-25 2011-07-21 35.861 3,815 -702 0.04% 136,810
2011-07-18 2011-07-14 35.363 4,517 +702 0.04% 159,735
2011-07-14 2011-07-12 35.861 3,815 -602 0.04% 136,810
2011-07-05 2011-06-30 35.861 4,417 +1,004 0.04% 158,399
2011-06-29 2011-06-27 38.352 3,413 -301 0.03% 130,894
2011-06-16 2011-06-14 39.348 3,714 -201 0.04% 146,137
2011-06-14 2011-06-10 41.340 3,915 -201 0.04% 161,846
2011-06-10 2011-06-08 43.332 4,116 -2,008 0.04% 178,356
2011-06-09 2011-06-07 43.830 6,124 -7,428 0.06% 268,417
2011-06-08 2011-06-03 44.826 13,552 -402 0.13% 607,488
2011-06-07 2011-06-02 44.328 13,954 -2,108 0.14% 618,559
2011-06-03 2011-06-01 40.842 16,062 +7,830 0.16% 656,003
2011-06-02 2011-05-31 41.340 8,232 0.08% 340,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top