History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 6,428,500 +0 2.30% 1,015,703
2025-10-13 2025-10-09 0.158 6,428,500 +0 2.30% 1,015,703
2025-10-10 2025-10-08 0.158 6,428,500 +0 2.30% 1,015,703
2025-10-09 2025-10-06 0.158 6,428,500 +0 2.30% 1,015,703
2025-10-08 2025-10-03 0.158 6,428,500 +0 2.30% 1,015,703
2025-10-06 2025-10-02 0.158 6,428,500 -10,000 2.30% 1,015,703
2025-10-03 2025-09-30 0.160 6,438,500 +100,000 2.30% 1,030,160
2025-10-02 2025-09-29 0.160 6,338,500 -5,000 2.27% 1,014,160
2025-09-19 2025-09-17 0.190 6,343,500 -3,000 2.27% 1,205,265
2025-09-03 2025-09-01 0.200 6,346,500 -5,000 2.27% 1,269,300
2025-08-20 2025-08-18 0.190 6,351,500 +70,000 2.27% 1,206,785
2025-08-06 2025-08-04 0.200 6,281,500 +100,000 2.24% 1,256,300
2025-07-15 2025-07-11 0.250 6,181,500 -1,000 2.21% 1,545,375
2025-07-07 2025-07-03 0.290 6,182,500 +200,000 2.21% 1,792,925
2025-07-02 2025-06-27 0.270 5,982,500 -270,000 2.14% 1,615,275
2025-06-30 2025-06-26 0.280 6,252,500 +20,000 2.23% 1,750,700
2025-06-19 2025-06-17 0.220 6,232,500 -40,000 2.23% 1,371,150
2025-05-27 2025-05-23 0.190 6,272,500 +30,000 2.24% 1,191,775
2025-05-23 2025-05-21 0.191 6,242,500 +20,000 2.23% 1,192,318
2025-05-22 2025-05-20 0.195 6,222,500 +190,000 2.22% 1,213,388
2025-05-21 2025-05-19 0.240 6,032,500 +30,000 2.16% 1,447,800
2025-05-20 2025-05-16 0.247 6,002,500 -20,000 2.15% 1,482,618
2025-05-16 2025-05-14 0.203 6,022,500 +10,000 2.15% 1,222,568
2025-05-13 2025-05-09 0.188 6,012,500 -10,000 2.15% 1,130,350
2025-05-12 2025-05-08 0.136 6,022,500 +10,000 2.15% 819,060
2025-03-20 2025-03-18 0.125 6,012,500 -10,000 2.15% 751,562
2024-11-18 2024-11-14 0.150 6,022,500 +11,150 2.15% 903,375
2024-10-14 2024-10-09 0.150 6,011,350 -3,600 2.15% 901,702
2024-10-08 2024-10-04 0.166 6,014,950 +100,000 2.15% 998,482
2024-09-20 2024-09-17 0.140 5,914,950 -5,000 2.11% 828,093
2024-07-26 2024-07-24 0.160 5,919,950 -400,000 2.54% 947,192
2024-07-25 2024-07-23 0.110 6,319,950 -3,600 2.71% 695,194
2024-07-19 2024-07-17 0.110 6,323,550 -90,000 2.71% 695,590
2024-07-12 2024-07-10 0.200 6,413,550 -1,500 2.75% 1,282,710
2024-07-04 2024-07-02 0.202 6,415,050 -10,000 2.75% 1,295,840
2024-05-10 2024-05-08 0.074 6,425,050 -1,750 2.76% 475,454
2024-02-22 2024-02-20 0.057 6,426,800 -6,000 2.76% 366,328
2024-02-01 2024-01-30 0.048 6,432,800 -100,000 2.76% 308,774
2024-01-29 2024-01-25 0.058 6,532,800 +70,000 2.80% 378,902
2024-01-16 2024-01-12 0.070 6,462,800 -900,000 2.77% 452,396
2024-01-15 2024-01-11 0.100 7,362,800 -20,000 3.16% 736,280
2024-01-12 2024-01-10 0.130 7,382,800 +420,000 3.17% 959,764
2023-07-27 2023-07-25 0.160 6,962,800 -50 2.99% 1,114,048
2023-06-13 2023-06-09 0.229 6,962,850 -3,000 2.99% 1,594,493
2023-05-31 2023-05-29 0.240 6,965,850 -5,000 2.99% 1,671,804
2023-03-15 2023-03-13 0.270 6,970,850 -1,000 2.99% 1,882,130
2022-12-12 2022-12-08 0.270 6,971,850 -100 2.99% 1,882,400
2022-09-06 2022-09-02 0.270 6,971,950 +38,000 2.99% 1,882,427
2022-09-05 2022-09-01 0.226 6,933,950 +6,000 2.97% 1,567,073
2022-08-29 2022-08-25 0.260 6,927,950 +72,000 2.97% 1,801,267
2022-08-23 2022-08-19 0.315 6,855,950 +134,000 2.94% 2,159,624
2022-08-19 2022-08-17 0.315 6,721,950 +66,000 2.88% 2,117,414
2022-07-19 2022-07-15 0.280 6,655,950 +10,000 2.85% 1,863,666
2022-06-06 2022-06-01 0.285 6,645,950 -1,500 2.85% 1,894,096
2022-05-25 2022-05-23 0.300 6,647,450 -60,000 2.85% 1,994,235
2022-05-06 2022-05-04 0.310 6,707,450 -48,000 2.88% 2,079,309
2022-05-04 2022-04-29 0.345 6,755,450 -2,000 2.90% 2,330,630
2022-04-04 2022-03-31 0.320 6,757,450 +86,000 2.90% 2,162,384
2022-03-11 2022-03-09 0.315 6,671,450 -308,000 2.86% 2,101,507
2022-03-08 2022-03-04 0.305 6,979,450 -200,000 2.99% 2,128,732
2022-02-11 2022-02-09 0.330 7,179,450 +101,400 3.08% 2,369,218
2022-02-10 2022-02-08 0.330 7,078,050 +76,000 3.04% 2,335,756
2022-02-08 2022-02-04 0.330 7,002,050 -2,000 3.00% 2,310,676
2022-01-19 2022-01-17 0.330 7,004,050 -2,000 3.00% 2,311,336
2022-01-13 2022-01-11 0.305 7,006,050 -16,000 3.00% 2,136,845
2022-01-12 2022-01-10 0.300 7,022,050 +20,000 3.01% 2,106,615
2021-12-20 2021-12-16 0.285 7,002,050 -2,000 3.00% 1,995,584
2021-12-06 2021-12-02 0.310 7,004,050 +32,000 3.00% 2,171,255
2021-12-03 2021-12-01 0.325 6,972,050 +22,000 2.99% 2,265,916
2021-11-18 2021-11-16 0.340 6,950,050 -18,000 2.98% 2,363,017
2021-11-11 2021-11-09 0.340 6,968,050 -30,000 2.99% 2,369,137
2021-10-19 2021-10-15 0.375 6,998,050 +20,000 3.00% 2,624,269
2021-09-21 2021-09-17 0.355 6,978,050 +122,000 2.99% 2,477,208
2021-09-13 2021-09-09 0.410 6,856,050 -160,000 2.94% 2,810,980
2021-09-07 2021-09-03 0.420 7,016,050 +30,000 3.01% 2,946,741
2021-09-03 2021-09-01 0.400 6,986,050 -126,000 3.00% 2,794,420
2021-09-02 2021-08-31 0.390 7,112,050 -2,000 3.05% 2,773,699
2021-08-30 2021-08-26 0.385 7,114,050 -6,000 3.05% 2,738,909
2021-08-25 2021-08-23 0.340 7,120,050 -600 3.05% 2,420,817
2021-07-27 2021-07-23 0.275 7,120,650 +20,000 3.05% 1,958,179
2021-07-20 2021-07-16 0.280 7,100,650 +220,000 3.05% 1,988,182
2021-07-12 2021-07-08 0.230 6,880,650 -60,000 2.95% 1,582,549
2021-07-09 2021-07-07 0.215 6,940,650 +6,000 2.98% 1,492,240
2021-07-07 2021-07-05 0.250 6,934,650 +60,000 2.97% 1,733,662
2021-06-28 2021-06-24 0.280 6,874,650 +116,000 2.95% 1,924,902
2021-06-24 2021-06-22 0.265 6,758,650 +142,000 2.90% 1,791,042
2021-06-23 2021-06-21 0.270 6,616,650 +160,000 2.84% 1,786,495
2021-06-18 2021-06-16 0.250 6,456,650 +20,000 2.77% 1,614,162
2021-06-10 2021-06-08 0.295 6,436,650 -850 2.76% 1,898,812
2021-06-02 2021-05-31 0.310 6,437,500 +20,000 2.76% 1,995,625
2021-06-01 2021-05-28 0.315 6,417,500 +118,000 2.75% 2,021,512
2021-05-28 2021-05-26 0.310 6,299,500 +30,000 2.70% 1,952,845
2021-05-27 2021-05-25 0.305 6,269,500 +82,000 2.69% 1,912,197
2021-05-26 2021-05-24 0.305 6,187,500 +116,000 2.65% 1,887,187
2021-05-25 2021-05-21 0.310 6,071,500 +162,000 2.60% 1,882,165
2021-05-24 2021-05-20 0.320 5,909,500 +84,000 2.53% 1,891,040
2021-05-21 2021-05-18 0.405 5,825,500 +104,000 2.50% 2,359,327
2021-05-20 2021-05-17 0.400 5,721,500 +16,000 2.45% 2,288,600
2021-05-18 2021-05-14 0.505 5,705,500 +40,000 2.45% 2,881,277
2021-05-17 2021-05-13 0.515 5,665,500 +68,000 2.43% 2,917,732
2021-05-10 2021-05-06 0.550 5,597,500 +38,000 2.40% 3,078,625
2021-04-30 2021-04-28 0.695 5,559,500 -3,000 2.38% 3,863,852
2021-04-28 2021-04-26 0.710 5,562,500 +16,000 2.39% 3,949,375
2021-04-26 2021-04-22 0.730 5,546,500 +18,000 2.38% 4,048,945
2021-04-23 2021-04-21 0.670 5,528,500 -6,000 2.37% 3,704,095
2021-04-13 2021-04-09 0.500 5,534,500 +18,000 2.37% 2,767,250
2021-04-09 2021-04-07 0.480 5,516,500 -70,000 2.37% 2,647,920
2021-03-15 2021-03-11 0.430 5,586,500 -4,000 2.40% 2,402,195
2021-03-12 2021-03-10 0.470 5,590,500 -20,000 2.40% 2,627,535
2021-03-09 2021-03-05 0.460 5,610,500 +128,000 2.41% 2,580,830
2021-03-01 2021-02-25 0.460 5,482,500 +70,000 2.35% 2,521,950
2021-02-26 2021-02-24 0.400 5,412,500 +44,000 2.32% 2,165,000
2021-02-25 2021-02-23 0.465 5,368,500 -90,000 2.30% 2,496,352
2021-02-24 2021-02-22 0.565 5,458,500 +80,000 2.34% 3,084,052
2021-02-22 2021-02-18 0.570 5,378,500 +2,066,750 2.31% 3,065,745
2021-02-19 2021-02-17 0.610 3,311,750 +14,000 5.68% 2,020,167
2021-02-18 2021-02-16 0.750 3,297,750 -4,000 5.66% 2,473,312
2021-02-17 2021-02-11 0.680 3,301,750 +58,000 5.66% 2,245,190
2021-02-16 2021-02-09 0.700 3,243,750 -54,000 5.56% 2,270,625
2021-02-10 2021-02-08 0.675 3,297,750 +10,000 5.66% 2,225,981
2021-02-09 2021-02-05 0.525 3,287,750 +12,000 5.64% 1,726,069
2021-02-05 2021-02-03 0.500 3,275,750 +34,000 5.62% 1,637,875
2021-02-04 2021-02-02 0.475 3,241,750 +60,000 5.56% 1,539,831
2021-02-03 2021-02-01 0.440 3,181,750 +19,000 5.46% 1,399,970
2021-02-02 2021-01-29 0.375 3,162,750 +112,000 5.43% 1,186,031
2021-02-01 2021-01-28 0.470 3,050,750 +598,000 5.23% 1,433,852
2021-01-25 2021-01-21 0.370 2,452,750 -30,000 4.21% 907,517
2021-01-22 2021-01-20 0.410 2,482,750 -500 4.26% 1,017,927
2021-01-20 2021-01-18 0.425 2,483,250 -300 4.26% 1,055,381
2021-01-19 2021-01-15 0.390 2,483,550 -5,000 4.26% 968,584
2021-01-13 2021-01-11 0.325 2,488,550 +4,000 4.27% 808,779
2021-01-08 2021-01-06 0.285 2,484,550 -1,267,142 4.26% 707,346
2021-01-06 2021-01-04 0.324 3,751,692 +114,788 4.26% 1,217,135
2020-12-23 2020-12-21 0.235 3,636,904 +9,063 4.13% 854,822
2020-12-16 2020-12-14 0.232 3,627,841 +184,265 4.12% 840,682
2020-12-15 2020-12-11 0.222 3,443,576 +30,208 3.91% 763,783
2020-12-04 2020-12-02 0.195 3,413,368 +377,593 3.88% 666,685
2020-11-12 2020-11-10 0.185 3,035,775 +12,083 3.45% 562,786
2020-11-11 2020-11-09 0.185 3,023,692 +151 3.43% 560,546
2020-11-02 2020-10-29 0.192 3,023,541 -15,104 3.43% 580,536
2020-10-14 2020-10-09 0.215 3,038,645 +24,166 3.45% 653,851
2020-10-12 2020-10-08 0.232 3,014,479 +1,511 3.42% 698,548
2020-09-29 2020-09-25 0.314 3,012,968 -77,030 3.42% 947,554
2020-09-25 2020-09-23 0.381 3,089,998 +9,063 3.51% 1,176,364
2020-09-24 2020-09-22 0.397 3,080,935 +30,207 3.50% 1,223,910
2020-09-01 2020-08-28 0.563 3,050,728 +755 3.46% 1,716,873
2020-08-24 2020-08-20 0.728 3,049,973 +76 3.46% 2,221,285
2020-08-19 2020-08-17 0.828 3,049,897 -755 3.46% 2,524,125
2020-08-17 2020-08-13 0.900 3,050,652 +1,057 3.46% 2,746,928
2020-08-14 2020-08-12 0.867 3,049,595 -10,573 3.46% 2,645,021
2020-08-11 2020-08-07 0.841 3,060,168 +756 3.48% 2,573,147
2020-08-06 2020-08-04 0.834 3,059,412 -1,511 3.47% 2,552,256
2020-08-03 2020-07-30 0.708 3,060,923 -4,531 3.48% 2,168,462
2020-07-31 2020-07-29 0.708 3,065,454 +755 3.48% 2,171,672
2020-07-30 2020-07-28 0.708 3,064,699 +755 3.48% 2,171,137
2020-07-24 2020-07-22 0.715 3,063,944 -1,510 3.48% 2,190,888
2020-07-23 2020-07-21 0.708 3,065,454 +755 3.48% 2,171,672
2020-07-22 2020-07-20 0.781 3,064,699 +755 3.48% 2,394,338
2020-07-16 2020-07-14 0.708 3,063,944 +756 3.48% 2,170,602
2020-07-15 2020-07-13 0.708 3,063,188 -1,511 3.48% 2,170,067
2020-07-06 2020-07-02 0.715 3,064,699 +755 3.48% 2,191,428
2020-06-30 2020-06-26 0.708 3,063,944 +1,511 3.48% 2,170,602
2020-06-29 2020-06-24 0.715 3,062,433 -755 3.48% 2,189,808
2020-06-23 2020-06-19 0.795 3,063,188 +755 3.48% 2,433,720
2020-06-19 2020-06-17 0.722 3,062,433 +755 3.48% 2,210,084
2020-06-18 2020-06-16 0.728 3,061,678 +755 3.48% 2,229,810
2020-06-17 2020-06-15 0.662 3,060,923 +3,021 3.48% 2,026,600
2020-06-12 2020-06-10 0.463 3,057,902 +1,510 3.47% 1,417,220
2020-06-11 2020-06-09 0.437 3,056,392 +1,511 3.47% 1,335,576
2020-06-10 2020-06-08 0.410 3,054,881 +755 3.47% 1,254,012
2020-06-09 2020-06-05 0.463 3,054,126 +72,498 3.47% 1,415,470
2020-06-05 2020-06-03 0.463 2,981,628 +89,112 3.39% 1,381,870
2020-06-04 2020-06-02 0.556 2,892,516 +30,207 3.29% 1,608,684
2020-06-02 2020-05-29 0.530 2,862,309 -4,229 3.25% 1,516,080
2020-06-01 2020-05-28 0.510 2,866,538 +54,374 3.26% 1,461,383
2020-05-20 2020-05-18 1.006 2,812,164 +755 3.19% 2,830,088
2020-05-18 2020-05-14 1.053 2,811,409 -755 3.19% 2,959,626
2020-05-13 2020-05-11 1.059 2,812,164 -3,776 3.19% 2,979,040
2020-05-08 2020-05-06 1.059 2,815,940 -906 3.20% 2,983,040
2020-05-04 2020-04-28 1.205 2,816,846 +755 3.20% 3,394,299
2020-04-29 2020-04-27 1.185 2,816,091 -1,964 3.20% 3,337,455
2020-04-06 2020-04-02 1.066 2,818,055 -30,207 3.20% 3,003,938
2020-02-13 2020-02-11 1.450 2,848,262 -1,511 3.23% 4,129,902
2020-02-12 2020-02-10 1.443 2,849,773 +29,453 3.24% 4,113,225
2020-02-11 2020-02-07 1.443 2,820,320 +9,062 3.20% 4,070,714
2020-02-07 2020-02-05 1.569 2,811,258 +755 3.19% 4,411,281
2020-02-06 2020-02-04 1.602 2,810,503 +2,266 3.19% 4,503,136
2020-01-31 2020-01-29 1.589 2,808,237 -2,266 3.19% 4,462,319
2020-01-23 2020-01-21 1.755 2,810,503 +3,021 3.19% 4,931,120
2020-01-21 2020-01-17 1.655 2,807,482 +1,510 3.19% 4,647,000
2020-01-17 2020-01-15 1.721 2,805,972 -2,265 3.19% 4,830,280
2020-01-16 2020-01-14 1.788 2,808,237 +755 3.19% 5,020,109
2020-01-13 2020-01-09 1.953 2,807,482 +2,265 3.19% 5,483,460
2020-01-08 2020-01-06 1.821 2,805,217 -14,348 3.19% 5,107,576
2019-12-27 2019-12-20 1.755 2,819,565 +15,104 3.20% 4,947,020
2019-12-23 2019-12-19 1.755 2,804,461 +27,186 3.19% 4,920,519
2019-12-20 2019-12-18 1.821 2,777,275 -286,215 3.15% 5,056,701
2019-12-19 2019-12-17 2.284 3,063,490 -346,631 3.48% 6,997,634
2019-12-18 2019-12-16 2.384 3,410,121 -105,726 3.87% 8,128,080
2019-12-17 2019-12-13 2.152 3,515,847 +702,927 3.99% 7,565,349
2019-12-16 2019-12-12 1.510 2,812,920 +15,104 3.19% 4,246,273
2019-12-13 2019-12-11 1.582 2,797,816 +15,104 3.18% 4,427,236
2019-12-11 2019-12-09 1.721 2,782,712 +3,776 3.16% 4,790,240
2019-12-09 2019-12-05 1.788 2,778,936 +2,265 3.16% 4,967,730
2019-12-06 2019-12-04 1.854 2,776,671 +1,511 3.15% 5,147,521
2019-12-04 2019-12-02 2.052 2,775,160 +1,510 3.15% 5,695,940
2019-11-29 2019-11-27 2.185 2,773,650 +755 3.15% 6,060,120
2019-11-28 2019-11-26 1.953 2,772,895 +756 3.15% 5,415,906
2019-11-27 2019-11-25 1.821 2,772,139 -4,532 3.15% 5,047,349
2019-11-25 2019-11-21 2.417 2,776,671 -755 3.15% 6,710,161
2019-11-22 2019-11-20 2.317 2,777,426 -11,328 3.15% 6,436,151
2019-11-19 2019-11-15 1.986 2,788,754 -30,962 3.17% 5,539,201
2019-11-18 2019-11-14 1.920 2,819,716 -43,801 3.20% 5,414,010
2019-11-15 2019-11-13 1.920 2,863,517 -60,415 3.25% 5,498,110
2019-11-14 2019-11-12 1.523 2,923,932 -1,510 3.32% 4,452,570
2019-11-13 2019-11-11 1.589 2,925,442 -4,531 3.32% 4,648,559
2019-11-12 2019-11-08 1.463 2,929,973 -756 3.33% 4,287,178
2019-11-06 2019-11-04 1.721 2,930,729 -246,946 3.33% 5,045,041
2019-11-05 2019-11-01 1.510 3,177,675 +212,963 3.61% 4,796,892
2019-11-04 2019-10-31 1.337 2,964,712 +151,037 3.37% 3,965,058
2019-11-01 2019-10-30 1.324 2,813,675 -13,593 3.20% 3,725,800
2019-10-25 2019-10-23 1.344 2,827,268 +15,104 3.21% 3,799,957
2019-10-24 2019-10-22 1.331 2,812,164 +755 3.19% 3,742,419
2019-10-22 2019-10-18 2.152 2,811,409 -14,349 3.19% 6,049,550
2019-10-21 2019-10-17 2.284 2,825,758 +756 3.21% 6,454,606
2019-10-18 2019-10-16 1.655 2,825,002 -12,083 3.21% 4,675,999
2019-10-17 2019-10-15 1.986 2,837,085 -15,104 3.22% 5,635,199
2019-10-15 2019-10-11 2.185 2,852,189 -2,266 3.24% 6,231,720
2019-10-14 2019-10-10 2.052 2,854,455 -5,286 3.24% 5,858,690
2019-10-11 2019-10-09 1.390 2,859,741 +15,104 3.25% 3,976,140
2019-10-03 2019-09-30 1.510 2,844,637 +755 3.23% 4,294,151
2019-10-02 2019-09-27 1.516 2,843,882 -7,552 3.23% 4,311,841
2019-09-27 2019-09-25 1.523 2,851,434 +755 3.24% 4,342,170
2019-09-25 2019-09-23 1.423 2,850,679 +755 3.24% 4,057,910
2019-09-24 2019-09-20 1.291 2,849,924 +756 3.24% 3,679,455
2019-09-16 2019-09-12 1.622 2,849,168 +755 3.24% 4,621,679
2019-09-12 2019-09-10 1.622 2,848,413 +755 3.24% 4,620,455
2019-09-11 2019-09-09 1.622 2,847,658 +755 3.23% 4,619,230
2019-08-30 2019-08-28 1.655 2,846,903 -3,021 3.23% 4,712,250
2019-08-22 2019-08-20 1.655 2,849,924 +756 3.24% 4,717,251
2019-08-21 2019-08-19 1.655 2,849,168 +755 3.24% 4,715,999
2019-08-20 2019-08-16 1.622 2,848,413 +755 3.24% 4,620,455
2019-08-19 2019-08-15 1.655 2,847,658 +5,286 3.23% 4,713,500
2019-08-16 2019-08-14 1.622 2,842,372 +755 3.23% 4,610,655
2019-08-06 2019-08-02 2.251 2,841,617 +3,776 3.23% 6,396,761
2019-08-02 2019-07-31 2.417 2,837,841 +756 3.22% 6,857,986
2019-08-01 2019-07-30 2.185 2,837,085 +755 3.22% 6,198,719
2019-07-30 2019-07-26 2.218 2,836,330 +755 3.22% 6,290,964
2019-07-29 2019-07-25 2.052 2,835,575 -3,021 3.22% 5,819,940
2019-07-24 2019-07-22 2.317 2,838,596 +1,511 3.22% 6,577,900
2019-07-22 2019-07-18 2.417 2,837,085 +5,286 3.22% 6,856,159
2019-07-19 2019-07-17 2.218 2,831,799 +755 3.22% 6,280,915
2019-07-17 2019-07-15 2.284 2,831,044 +755 3.22% 6,466,680
2019-07-16 2019-07-12 2.251 2,830,289 +755 3.21% 6,371,260
2019-07-15 2019-07-11 2.251 2,829,534 +2,266 3.21% 6,369,561
2019-07-12 2019-07-10 2.284 2,827,268 +1,963 3.21% 6,458,055
2019-07-11 2019-07-09 2.384 2,825,305 +2,266 3.21% 6,734,161
2019-07-10 2019-07-08 2.185 2,823,039 +5,286 3.21% 6,168,030
2019-07-05 2019-07-03 2.251 2,817,753 +755 3.20% 6,343,041
2019-07-04 2019-07-02 2.350 2,816,998 +756 3.20% 6,621,106
2019-07-03 2019-06-28 1.721 2,816,242 +1,510 3.20% 4,847,959
2019-07-02 2019-06-27 2.516 2,814,732 +4,531 3.20% 7,081,680
2019-06-28 2019-06-26 2.549 2,810,201 -755 3.19% 7,163,310
2019-06-27 2019-06-25 2.417 2,810,956 +755 3.19% 6,793,015
2019-06-26 2019-06-24 2.350 2,810,201 +755 3.19% 6,605,130
2019-06-25 2019-06-21 2.350 2,809,446 +3,776 3.19% 6,603,356
2019-06-24 2019-06-20 2.317 2,805,670 +6,042 3.19% 6,501,601
2019-06-21 2019-06-19 2.384 2,799,628 +1,510 3.18% 6,672,959
2019-06-20 2019-06-18 2.450 2,798,118 +1,511 3.18% 6,854,620
2019-06-19 2019-06-17 2.450 2,796,607 +3,020 3.18% 6,850,919
2019-06-18 2019-06-14 2.284 2,793,587 +3,021 3.17% 6,381,121
2019-06-17 2019-06-13 2.284 2,790,566 +3,021 3.17% 6,374,220
2019-06-14 2019-06-12 2.284 2,787,545 +6,796 3.17% 6,367,319
2019-06-13 2019-06-11 2.218 2,780,749 +6,797 3.16% 6,167,686
2019-06-12 2019-06-10 1.986 2,773,952 +4,531 3.15% 5,509,800
2019-06-11 2019-06-06 1.854 2,769,421 +5,287 3.15% 5,134,080
2019-06-10 2019-06-05 1.788 2,764,134 +2,265 3.14% 4,941,269
2019-06-06 2019-06-04 1.755 2,761,869 +5,286 3.14% 4,845,790
2019-06-05 2019-06-03 1.788 2,756,583 +3,776 3.13% 4,927,771
2019-06-04 2019-05-31 1.721 2,752,807 +3,021 3.13% 4,738,761
2019-05-31 2019-05-29 1.721 2,749,786 +6,797 3.12% 4,733,560
2019-05-29 2019-05-27 1.721 2,742,989 +3,776 3.12% 4,721,860
2019-05-27 2019-05-23 1.721 2,739,213 -13,594 3.11% 4,715,360
2019-05-23 2019-05-21 1.721 2,752,807 +2,266 3.13% 4,738,761
2019-05-22 2019-05-20 1.688 2,750,541 +4,531 3.12% 4,643,805
2019-05-21 2019-05-17 1.688 2,746,010 +2,266 3.12% 4,636,155
2019-05-20 2019-05-16 1.821 2,743,744 +1,510 3.12% 4,995,649
2019-05-17 2019-05-15 1.642 2,742,234 +2,266 3.11% 4,502,688
2019-05-15 2019-05-10 1.655 2,739,968 +1,510 3.11% 4,535,249
2019-05-10 2019-05-08 1.404 2,738,458 +2,265 3.11% 3,843,772
2019-05-03 2019-04-30 1.788 2,736,193 +1,511 3.11% 4,891,321
2019-05-02 2019-04-29 1.788 2,734,682 +755 3.11% 4,888,620
2019-04-30 2019-04-26 1.788 2,733,927 +755 3.11% 4,887,270
2019-04-26 2019-04-24 1.788 2,733,172 +755 3.10% 4,885,920
2019-04-25 2019-04-23 1.755 2,732,417 +4,532 3.10% 4,794,116
2019-04-24 2019-04-18 1.788 2,727,885 -3,021 3.10% 4,876,469
2019-04-23 2019-04-17 1.788 2,730,906 -1,511 3.10% 4,881,870
2019-04-16 2019-04-12 1.854 2,732,417 +4,532 3.10% 5,065,481
2019-04-12 2019-04-10 1.953 2,727,885 +755 3.10% 5,327,994
2019-04-11 2019-04-09 1.887 2,727,130 +2,265 3.10% 5,145,959
2019-04-10 2019-04-08 1.953 2,724,865 +755 3.09% 5,322,096
2019-04-09 2019-04-04 1.854 2,724,110 +12,839 3.09% 5,050,081
2019-04-08 2019-04-03 1.920 2,711,271 +8,911 3.08% 5,205,789
2019-04-04 2019-04-02 1.887 2,702,360 +3,021 3.07% 5,099,220
2019-04-02 2019-03-29 1.887 2,699,339 +3,020 3.07% 5,093,519
2019-04-01 2019-03-28 1.887 2,696,319 +756 3.06% 5,087,821
2019-03-28 2019-03-26 1.854 2,695,563 +13,291 3.06% 4,997,159
2019-03-25 2019-03-21 1.953 2,682,272 +755 3.05% 5,238,905
2019-03-21 2019-03-19 1.920 2,681,517 +755 3.05% 5,148,660
2019-03-15 2019-03-13 2.019 2,680,762 +755 3.04% 5,413,445
2019-03-14 2019-03-12 1.854 2,680,007 -3,776 3.04% 4,968,321
2019-03-12 2019-03-08 1.721 2,683,783 +756 3.05% 4,619,941
2019-03-07 2019-03-05 1.854 2,683,027 +755 3.05% 4,973,919
2019-03-06 2019-03-04 1.788 2,682,272 -227,311 3.05% 4,794,930
2019-03-04 2019-02-28 2.086 2,909,583 +4,531 3.30% 6,068,159
2019-03-01 2019-02-27 2.185 2,905,052 +755 3.30% 6,347,219
2019-02-28 2019-02-26 2.251 2,904,297 +226 3.30% 6,537,860
2019-02-25 2019-02-21 2.317 2,904,071 +8,761 3.30% 6,729,626
2019-02-22 2019-02-20 2.384 2,895,310 -6,797 3.29% 6,901,019
2019-02-20 2019-02-18 2.516 2,902,107 -18,125 3.30% 7,301,510
2019-02-19 2019-02-15 2.549 2,920,232 +2,266 3.32% 7,443,784
2019-02-15 2019-02-13 2.516 2,917,966 +1,510 3.31% 7,341,410
2019-02-13 2019-02-11 2.516 2,916,456 +1,511 3.31% 7,337,611
2019-02-12 2019-02-08 2.582 2,914,945 -453 3.31% 7,526,804
2019-01-30 2019-01-28 2.582 2,915,398 +302 3.31% 7,527,974
2019-01-25 2019-01-23 2.648 2,915,096 +151 3.31% 7,720,199
2019-01-22 2019-01-18 2.648 2,914,945 -3,776 3.31% 7,719,799
2019-01-21 2019-01-17 2.648 2,918,721 +75 3.31% 7,729,800
2019-01-17 2019-01-15 2.648 2,918,646 -9,062 3.31% 7,729,601
2019-01-16 2019-01-14 2.648 2,927,708 -2,870 3.33% 7,753,600
2019-01-15 2019-01-11 2.648 2,930,578 -6,041 3.33% 7,761,201
2019-01-07 2019-01-03 2.648 2,936,619 -1,510 3.34% 7,777,200
2019-01-03 2018-12-31 2.648 2,938,129 -14,047 3.34% 7,781,199
2019-01-02 2018-12-27 2.648 2,952,176 -1,057 3.35% 7,818,400
2018-12-27 2018-12-20 2.648 2,953,233 -1,511 3.35% 7,821,199
2018-12-21 2018-12-19 2.648 2,954,744 +303 3.36% 7,825,201
2018-12-20 2018-12-18 2.648 2,954,441 +302 3.36% 7,824,399
2018-12-17 2018-12-13 2.715 2,954,139 +151 3.36% 8,019,189
2018-12-10 2018-12-06 2.648 2,953,988 +604 3.35% 7,823,199
2018-12-07 2018-12-05 2.913 2,953,384 -10,346 3.35% 8,603,759
2018-12-06 2018-12-04 2.516 2,963,730 +151 3.37% 7,456,549
2018-12-04 2018-11-30 2.516 2,963,579 +151 3.37% 7,456,169
2018-11-26 2018-11-22 2.450 2,963,428 +302 3.37% 7,259,584
2018-11-22 2018-11-20 2.516 2,963,126 +151 3.37% 7,455,030
2018-11-21 2018-11-19 2.582 2,962,975 -151 3.37% 7,650,825
2018-11-19 2018-11-15 2.582 2,963,126 -14,198 3.37% 7,651,215
2018-11-14 2018-11-12 2.582 2,977,324 +151 3.38% 7,687,876
2018-11-12 2018-11-08 2.582 2,977,173 +605 3.38% 7,687,486
2018-11-07 2018-11-05 2.582 2,976,568 +151 3.38% 7,685,924
2018-11-06 2018-11-02 2.582 2,976,417 +453 3.38% 7,685,534
2018-11-02 2018-10-31 2.450 2,975,964 -1,964 3.38% 7,290,294
2018-11-01 2018-10-30 2.450 2,977,928 -1,510 3.38% 7,295,105
2018-10-31 2018-10-29 2.648 2,979,438 +151 3.38% 7,890,600
2018-10-30 2018-10-26 2.582 2,979,287 +755 3.38% 7,692,945
2018-10-29 2018-10-25 2.582 2,978,532 +453 3.38% 7,690,995
2018-10-26 2018-10-24 2.648 2,978,079 +1,359 3.38% 7,887,000
2018-10-25 2018-10-23 2.582 2,976,720 +605 3.38% 7,686,316
2018-10-24 2018-10-22 2.715 2,976,115 +3,171 3.38% 8,078,844
2018-10-23 2018-10-19 2.715 2,972,944 +454 3.38% 8,070,236
2018-10-22 2018-10-18 2.648 2,972,490 +1,812 3.38% 7,872,199
2018-10-19 2018-10-16 2.715 2,970,678 +11,932 3.37% 8,064,085
2018-10-18 2018-10-15 2.648 2,958,746 +453 3.36% 7,835,800
2018-10-16 2018-10-12 2.648 2,958,293 +4,682 3.36% 7,834,600
2018-10-15 2018-10-11 2.715 2,953,611 +10,573 3.35% 8,017,756
2018-10-12 2018-10-10 2.715 2,943,038 +1,661 3.34% 7,989,055
2018-10-11 2018-10-09 2.648 2,941,377 -29,452 3.34% 7,789,801
2018-10-10 2018-10-08 2.648 2,970,829 +1,057 3.37% 7,867,800
2018-10-09 2018-10-05 2.715 2,969,772 +453 3.37% 8,061,626
2018-10-08 2018-10-04 2.648 2,969,319 +453 3.37% 7,863,801
2018-10-05 2018-10-03 2.648 2,968,866 +303 3.37% 7,862,601
2018-10-03 2018-09-28 2.715 2,968,563 +7,551 3.37% 8,058,344
2018-10-02 2018-09-27 2.715 2,961,012 -41,535 3.36% 8,037,846
2018-09-28 2018-09-26 2.715 3,002,547 +453 3.41% 8,150,595
2018-09-26 2018-09-21 2.781 3,002,094 +1,813 3.41% 8,348,131
2018-09-21 2018-09-19 2.648 3,000,281 +2,265 3.41% 7,945,799
2018-09-20 2018-09-18 2.781 2,998,016 +302 3.40% 8,336,791
2018-09-19 2018-09-17 2.715 2,997,714 +1,209 3.40% 8,137,476
2018-09-18 2018-09-14 2.715 2,996,505 -36,551 3.40% 8,134,194
2018-09-14 2018-09-12 2.648 3,033,056 +9,062 3.44% 8,032,599
2018-09-13 2018-09-11 2.648 3,023,994 +453 3.43% 8,008,599
2018-09-12 2018-09-10 2.715 3,023,541 +3,474 3.43% 8,207,585
2018-09-11 2018-09-07 2.715 3,020,067 +2,265 3.43% 8,198,154
2018-09-10 2018-09-06 2.715 3,017,802 +453 3.43% 8,192,006
2018-09-07 2018-09-05 2.781 3,017,349 +756 3.43% 8,390,551
2018-09-05 2018-09-03 2.781 3,016,593 +3,020 3.43% 8,388,449
2018-09-03 2018-08-30 2.781 3,013,573 +756 3.42% 8,380,051
2018-08-31 2018-08-29 2.781 3,012,817 +1,510 3.42% 8,377,949
2018-08-30 2018-08-28 2.648 3,011,307 -7,552 3.42% 7,975,000
2018-08-29 2018-08-27 2.781 3,018,859 -17,067 3.43% 8,394,750
2018-08-28 2018-08-24 2.847 3,035,926 +906 3.45% 8,643,215
2018-08-27 2018-08-23 2.913 3,035,020 +3,474 3.45% 8,841,580
2018-08-24 2018-08-22 2.781 3,031,546 -3,776 3.44% 8,430,030
2018-08-23 2018-08-21 2.781 3,035,322 -1,057 3.45% 8,440,530
2018-08-22 2018-08-20 2.715 3,036,379 -7,099 3.45% 8,242,434
2018-08-21 2018-08-17 2.781 3,043,478 +755 3.46% 8,463,210
2018-08-16 2018-08-14 2.781 3,042,723 -37,759 3.46% 8,461,110
2018-08-15 2018-08-13 2.781 3,080,482 -14,047 3.50% 8,566,110
2018-08-14 2018-08-10 2.847 3,094,529 +151 3.51% 8,810,056
2018-08-10 2018-08-08 2.648 3,094,378 +454 3.51% 8,195,001
2018-08-08 2018-08-06 2.847 3,093,924 -1,838,956 3.51% 8,808,334
2018-08-07 2018-08-03 2.781 4,932,880 +7,854 5.60% 13,717,201
2018-08-06 2018-08-02 2.781 4,925,026 +1,058 5.59% 13,695,361
2018-08-01 2018-07-30 2.913 4,923,968 +1,510 5.59% 14,344,439
2018-07-30 2018-07-26 2.979 4,922,458 +1,510 5.59% 14,665,950
2018-07-27 2018-07-25 2.913 4,920,948 +1,058 5.59% 14,335,641
2018-07-26 2018-07-24 2.913 4,919,890 -62,077 5.59% 14,332,559
2018-07-24 2018-07-20 2.715 4,981,967 +1,511 5.66% 13,523,851
2018-07-23 2018-07-19 2.715 4,980,456 -6,797 5.66% 13,519,749
2018-07-20 2018-07-18 2.715 4,987,253 +755 5.66% 13,538,200
2018-07-19 2018-07-17 2.715 4,986,498 +1,510 5.66% 13,536,150
2018-07-18 2018-07-16 2.781 4,984,988 +1,511 5.66% 13,862,101
2018-07-17 2018-07-13 2.781 4,983,477 -15,104 5.66% 13,857,900
2018-07-06 2018-07-04 2.913 4,998,581 +76 5.68% 14,561,800
2018-07-04 2018-06-29 2.913 4,998,505 -756 5.68% 14,561,579
2018-07-03 2018-06-28 2.913 4,999,261 +151 5.68% 14,563,781
2018-06-29 2018-06-27 2.847 4,999,110 -4,682 5.68% 14,232,356
2018-06-28 2018-06-26 2.979 5,003,792 -23,259 5.68% 14,908,276
2018-06-27 2018-06-25 2.913 5,027,051 +453 5.71% 14,644,739
2018-06-26 2018-06-22 2.913 5,026,598 -9,289 5.71% 14,643,419
2018-06-25 2018-06-21 2.847 5,035,887 +755 5.72% 14,337,060
2018-06-22 2018-06-20 2.847 5,035,132 -1,208 5.72% 14,334,910
2018-06-21 2018-06-19 2.781 5,036,340 -19,333 5.72% 14,004,899
2018-06-20 2018-06-15 2.715 5,055,673 +755 5.74% 13,723,930
2018-06-19 2018-06-14 2.715 5,054,918 +1,511 5.74% 13,721,880
2018-06-15 2018-06-13 2.781 5,053,407 +37,759 5.74% 14,052,359
2018-06-14 2018-06-12 2.715 5,015,648 +9,062 5.70% 13,615,280
2018-06-13 2018-06-11 2.715 5,006,586 +2,266 5.69% 13,590,680
2018-06-12 2018-06-08 2.781 5,004,320 -14,273 5.68% 13,915,859
2018-06-11 2018-06-07 2.715 5,018,593 -453 5.70% 13,623,274
2018-06-07 2018-06-05 2.847 5,019,046 +1,661 5.70% 14,289,114
2018-06-06 2018-06-04 2.715 5,017,385 -11,026 5.70% 13,619,995
2018-06-05 2018-06-01 2.913 5,028,411 +9,818 5.71% 14,648,701
2018-06-04 2018-05-31 2.781 5,018,593 +1,510 5.70% 13,955,549
2018-06-01 2018-05-30 2.847 5,017,083 +1,510 5.70% 14,283,525
2018-05-31 2018-05-29 2.847 5,015,573 +1,511 5.70% 14,279,226
2018-05-30 2018-05-28 2.979 5,014,062 +1,510 5.69% 14,938,874
2018-05-29 2018-05-25 2.913 5,012,552 -12,838 5.69% 14,602,500
2018-05-25 2018-05-23 2.913 5,025,390 +3,021 5.71% 14,639,900
2018-05-24 2018-05-21 2.913 5,022,369 -9,063 5.70% 14,631,099
2018-05-23 2018-05-18 2.979 5,031,432 -12,083 5.71% 14,990,626
2018-05-18 2018-05-16 3.046 5,043,515 +2,115 5.73% 15,360,551
2018-05-17 2018-05-15 3.046 5,041,400 +1,208 5.73% 15,354,110
2018-05-16 2018-05-14 3.112 5,040,192 +1,723,563 5.72% 15,684,136
2018-05-15 2018-05-11 3.046 3,316,629 -6,570 3.77% 10,101,140
2018-05-14 2018-05-10 3.112 3,323,199 +1,812 3.77% 10,341,174
2018-05-11 2018-05-09 3.112 3,321,387 +3,323 3.77% 10,335,536
2018-05-09 2018-05-07 3.178 3,318,064 +3,021 3.77% 10,544,880
2018-05-08 2018-05-04 3.178 3,315,043 -45,311 3.77% 10,535,280
2018-05-07 2018-05-03 3.046 3,360,354 -10,875 3.82% 10,234,309
2018-05-04 2018-05-02 3.046 3,371,229 +755 3.83% 10,267,430
2018-05-03 2018-04-30 3.046 3,370,474 +831 3.83% 10,265,130
2018-04-30 2018-04-26 3.112 3,369,643 -9,062 3.83% 10,485,700
2018-04-27 2018-04-25 3.178 3,378,705 +7,551 3.84% 10,737,599
2018-04-26 2018-04-24 3.244 3,371,154 +15,859 3.83% 10,936,802
2018-04-25 2018-04-23 3.244 3,355,295 +756 3.81% 10,885,351
2018-04-24 2018-04-20 3.178 3,354,539 -24,166 3.81% 10,660,799
2018-04-23 2018-04-19 3.046 3,378,705 +2,567 3.84% 10,290,199
2018-04-20 2018-04-18 2.979 3,376,138 +755 3.83% 10,058,851
2018-04-19 2018-04-17 2.979 3,375,383 +2,266 3.83% 10,056,601
2018-04-18 2018-04-16 2.913 3,373,117 +755 3.83% 9,826,520
2018-04-17 2018-04-13 2.979 3,372,362 +2,266 3.83% 10,047,601
2018-04-16 2018-04-12 3.112 3,370,096 +3,776 3.83% 10,487,109
2018-04-13 2018-04-11 3.046 3,366,320 +1,510 3.82% 10,252,479
2018-04-12 2018-04-10 2.979 3,364,810 +755 3.82% 10,025,100
2018-04-11 2018-04-09 2.913 3,364,055 -302 3.82% 9,800,121
2018-04-09 2018-04-04 3.046 3,364,357 +5,966 3.82% 10,246,500
2018-04-06 2018-04-03 2.979 3,358,391 +4,531 3.81% 10,005,975
2018-04-04 2018-03-29 3.046 3,353,860 -19,030 3.81% 10,214,531
2018-04-03 2018-03-28 2.979 3,372,890 +13,895 3.83% 10,049,174
2018-03-29 2018-03-27 2.979 3,358,995 +1,510 3.81% 10,007,775
2018-03-28 2018-03-26 2.979 3,357,485 -755 3.81% 10,003,276
2018-03-27 2018-03-23 2.979 3,358,240 +13,291 3.81% 10,005,525
2018-03-26 2018-03-22 3.178 3,344,949 +12,688 3.80% 10,630,321
2018-03-23 2018-03-21 3.112 3,332,261 -10,573 3.78% 10,369,374
2018-03-21 2018-03-19 2.979 3,342,834 +15,104 3.80% 9,959,625
2018-03-20 2018-03-16 2.979 3,327,730 -6,042 3.78% 9,914,624
2018-03-16 2018-03-14 3.244 3,333,772 +11,857 3.79% 10,815,526
2018-03-15 2018-03-13 3.310 3,321,915 -6,797 3.77% 10,996,999
2018-03-12 2018-03-08 3.310 3,328,712 +21,145 3.78% 11,019,500
2018-03-09 2018-03-07 3.310 3,307,567 +15,104 3.76% 10,949,501
2018-03-08 2018-03-06 3.310 3,292,463 +7,552 3.74% 10,899,500
2018-03-07 2018-03-05 3.443 3,284,911 -3,172 3.73% 11,309,479
2018-03-06 2018-03-02 3.310 3,288,083 +15,104 3.73% 10,885,000
2018-03-05 2018-03-01 3.310 3,272,979 +3,020 3.72% 10,834,999
2018-03-02 2018-02-28 3.575 3,269,959 -11,176 3.71% 11,691,002
2018-03-01 2018-02-27 3.575 3,281,135 -41,536 3.73% 11,730,959
2018-02-28 2018-02-26 3.244 3,322,671 +756 3.77% 10,779,511
2018-02-27 2018-02-23 2.913 3,321,915 -18,200 3.77% 9,677,359
2018-02-23 2018-02-21 2.913 3,340,115 +1,661 3.79% 9,730,379
2018-02-21 2018-02-15 3.046 3,338,454 -71,063 3.79% 10,167,610
2018-02-20 2018-02-13 2.648 3,409,517 +1,510 3.87% 9,029,600
2018-02-14 2018-02-12 2.715 3,408,007 -9,591 3.87% 9,251,241
2018-02-13 2018-02-09 2.582 3,417,598 +9,214 3.88% 8,824,726
2018-02-09 2018-02-07 2.648 3,408,384 +2,718 3.87% 9,026,599
2018-02-08 2018-02-06 2.648 3,405,666 -604 3.87% 9,019,401
2018-02-07 2018-02-05 2.847 3,406,270 -31,189 3.87% 9,697,576
2018-02-06 2018-02-02 2.979 3,437,459 +22,882 3.90% 10,241,550
2018-02-05 2018-02-01 2.648 3,414,577 +151 3.88% 9,043,001
2018-01-31 2018-01-29 2.582 3,414,426 +3,776 3.88% 8,816,536
2018-01-30 2018-01-26 2.648 3,410,650 +7,552 3.87% 9,032,601
2018-01-29 2018-01-25 2.648 3,403,098 -4,531 3.87% 9,012,600
2018-01-26 2018-01-24 2.582 3,407,629 +15,934 3.87% 8,798,985
2018-01-22 2018-01-18 2.715 3,391,695 -302 3.85% 9,206,961
2018-01-19 2018-01-17 2.781 3,391,997 -12,083 3.85% 9,432,361
2018-01-18 2018-01-16 2.847 3,404,080 -5,361 3.87% 9,691,341
2018-01-17 2018-01-15 2.913 3,409,441 -982 3.87% 9,932,339
2018-01-16 2018-01-12 2.913 3,410,423 +151 3.87% 9,935,199
2018-01-15 2018-01-11 2.913 3,410,272 +14,575 3.87% 9,934,759
2018-01-12 2018-01-10 2.847 3,395,697 +75 3.86% 9,667,475
2018-01-11 2018-01-09 2.847 3,395,622 -30,207 3.86% 9,667,261
2018-01-10 2018-01-08 2.913 3,425,829 -10,573 3.89% 9,980,080
2018-01-08 2018-01-04 2.979 3,436,402 -20,390 3.90% 10,238,401
2018-01-05 2018-01-03 2.979 3,456,792 +33,984 3.93% 10,299,151
2018-01-04 2018-01-02 3.046 3,422,808 -3,021 3.89% 10,424,519
2018-01-03 2017-12-29 2.979 3,425,829 +10,573 3.89% 10,206,900
2018-01-02 2017-12-28 2.847 3,415,256 -59,811 3.88% 9,723,159
2017-12-29 2017-12-27 2.781 3,475,067 -2,266 3.95% 9,663,359
2017-12-28 2017-12-22 2.847 3,477,333 +8,534 3.95% 9,899,891
2017-12-27 2017-12-21 2.913 3,468,799 -227 3.94% 10,105,260
2017-12-19 2017-12-15 2.648 3,469,026 -15,103 4.73% 9,187,201
2017-12-15 2017-12-13 2.648 3,484,129 +7,929 4.75% 9,227,199
2017-12-14 2017-12-12 2.715 3,476,200 -42,441 4.74% 9,436,355
2017-12-13 2017-12-11 2.913 3,518,641 +7,551 4.80% 10,250,459
2017-12-12 2017-12-08 2.913 3,511,090 -31,717 4.79% 10,228,461
2017-12-11 2017-12-07 3.046 3,542,807 -55,129 4.83% 10,789,989
2017-12-08 2017-12-06 3.244 3,597,936 -9,364 4.90% 11,672,535
2017-12-07 2017-12-05 3.310 3,607,300 +1,585 4.92% 11,941,749
2017-12-06 2017-12-04 3.310 3,605,715 +18,125 4.91% 11,936,502
2017-12-05 2017-12-01 3.178 3,587,590 -28,320 4.89% 11,401,440
2017-12-04 2017-11-30 3.377 3,615,910 -51,352 4.93% 12,209,657
2017-12-01 2017-11-29 3.377 3,667,262 +1,359 5.00% 12,383,054
2017-11-30 2017-11-28 3.377 3,665,903 -99,760 5.00% 12,378,465
2017-11-29 2017-11-27 3.906 3,765,663 -60,415 5.13% 14,709,880
2017-11-28 2017-11-24 3.973 3,826,078 -1,510 5.21% 15,199,200
2017-11-27 2017-11-23 3.973 3,827,588 -3,776 5.22% 15,205,198
2017-11-24 2017-11-22 3.973 3,831,364 -3,550 5.22% 15,220,199
2017-11-23 2017-11-21 4.039 3,834,914 -12,385 5.23% 15,488,206
2017-11-22 2017-11-20 3.973 3,847,299 +13,140 5.24% 15,283,501
2017-11-21 2017-11-17 4.039 3,834,159 -16,009 5.23% 15,485,157
2017-11-20 2017-11-16 4.171 3,850,168 +30,358 5.25% 16,059,643
2017-11-17 2017-11-15 4.237 3,819,810 -12,007 5.21% 16,185,920
2017-11-16 2017-11-14 4.237 3,831,817 -13,443 5.22% 16,236,798
2017-11-15 2017-11-13 4.105 3,845,260 +10,271 5.24% 15,784,581
2017-11-14 2017-11-10 4.502 3,834,989 -8,156 5.23% 17,265,879
2017-11-13 2017-11-09 4.436 3,843,145 +75 5.24% 17,048,149
2017-11-10 2017-11-08 4.502 3,843,070 +45,991 5.24% 17,302,261
2017-11-09 2017-11-07 4.436 3,797,079 -47,275 5.18% 16,843,801
2017-11-08 2017-11-06 5.363 3,844,354 -174,448 5.24% 20,616,933
2017-11-07 2017-11-03 5.297 4,018,802 +148,621 5.48% 21,286,402
2017-11-06 2017-11-02 4.568 3,870,181 -199,369 5.27% 17,680,560
2017-11-03 2017-11-01 4.767 4,069,550 +26,129 5.55% 19,399,679
2017-11-02 2017-10-31 4.039 4,043,421 +14,047 5.51% 16,330,311
2017-11-01 2017-10-30 3.310 4,029,374 -109,427 5.49% 13,338,999
2017-10-31 2017-10-27 2.913 4,138,801 +4,531 5.64% 12,057,100
2017-10-30 2017-10-26 2.979 4,134,270 -1,888 5.63% 12,317,626
2017-10-27 2017-10-25 3.112 4,136,158 -18,955 5.64% 12,870,951
2017-10-26 2017-10-24 3.112 4,155,113 -37,986 5.66% 12,929,935
2017-10-24 2017-10-20 3.112 4,193,099 -48,332 5.71% 13,048,141
2017-10-23 2017-10-19 2.847 4,241,431 +2,417 5.78% 12,075,261
2017-10-20 2017-10-18 3.046 4,239,014 +6,419 5.78% 12,910,360
2017-10-19 2017-10-17 3.046 4,232,595 -24,997 5.77% 12,890,810
2017-10-18 2017-10-16 3.310 4,257,592 -133,970 5.80% 14,094,501
2017-10-17 2017-10-13 2.781 4,391,562 +37,986 5.99% 12,211,920
2017-10-16 2017-10-12 2.715 4,353,576 +62,756 5.93% 11,818,045
2017-10-13 2017-10-11 2.516 4,290,820 +19,182 5.85% 10,795,420
2017-10-12 2017-10-10 2.450 4,271,638 +11,630 5.82% 10,464,340
2017-10-11 2017-10-09 2.384 4,260,008 -11,932 5.81% 10,153,799
2017-10-10 2017-10-06 2.317 4,271,940 +528 5.82% 9,899,399
2017-10-09 2017-10-04 2.317 4,271,412 +116,752 5.82% 9,898,176
2017-10-06 2017-10-03 2.317 4,154,660 -56,488 5.66% 9,627,626
2017-10-04 2017-09-29 2.185 4,211,148 +6,193 5.74% 9,200,896
2017-10-03 2017-09-28 2.251 4,204,955 +1,586 5.73% 9,465,770
2017-09-29 2017-09-27 2.251 4,203,369 -1,888 5.73% 9,462,199
2017-09-28 2017-09-26 2.119 4,205,257 +830 5.73% 8,909,599
2017-09-27 2017-09-25 2.119 4,204,427 -66,985 5.73% 8,907,841
2017-09-26 2017-09-22 2.185 4,271,412 -2,794 5.82% 9,332,566
2017-09-25 2017-09-21 2.251 4,274,206 -12,611 5.83% 9,621,660
2017-09-22 2017-09-20 2.185 4,286,817 -17,219 5.84% 9,366,224
2017-09-21 2017-09-19 2.317 4,304,036 +3,323 5.87% 9,973,776
2017-09-20 2017-09-18 2.317 4,300,713 +39,345 5.86% 9,966,075
2017-09-19 2017-09-15 2.384 4,261,368 -47,878 5.81% 10,157,041
2017-09-18 2017-09-14 2.384 4,309,246 +15,179 5.87% 10,271,159
2017-09-15 2017-09-13 2.384 4,294,067 +13,291 5.85% 10,234,979
2017-09-14 2017-09-12 2.384 4,280,776 +55,431 5.83% 10,203,300
2017-09-13 2017-09-11 2.384 4,225,345 +74,310 5.76% 10,071,179
2017-09-12 2017-09-08 2.317 4,151,035 +32,473 5.66% 9,619,225
2017-09-11 2017-09-07 2.251 4,118,562 -26,356 5.61% 9,271,290
2017-09-08 2017-09-06 2.317 4,144,918 -19,635 5.65% 9,605,050
2017-09-07 2017-09-05 2.384 4,164,553 -57,092 5.68% 9,926,281
2017-09-06 2017-09-04 2.185 4,221,645 -22,202 5.75% 9,223,830
2017-09-05 2017-09-01 2.185 4,243,847 -52,939 5.78% 9,272,339
2017-09-04 2017-08-31 2.119 4,296,786 -11,479 5.86% 9,103,520
2017-09-01 2017-08-30 2.119 4,308,265 -34,889 5.87% 9,127,841
2017-08-31 2017-08-29 2.119 4,343,154 +4,078 5.92% 9,201,759
2017-08-30 2017-08-28 2.052 4,339,076 -2,417 5.91% 8,905,834
2017-08-29 2017-08-25 2.052 4,341,493 -18,653 5.92% 8,910,795
2017-08-28 2017-08-24 2.119 4,360,146 -17,596 5.94% 9,237,760
2017-08-25 2017-08-22 2.119 4,377,742 -6,948 5.97% 9,275,040
2017-08-24 2017-08-21 2.052 4,384,690 +7,250 5.98% 8,999,456
2017-08-22 2017-08-18 2.052 4,377,440 -3,776 5.97% 8,984,575
2017-08-21 2017-08-17 2.052 4,381,216 +755 5.97% 8,992,325
2017-08-18 2017-08-16 2.052 4,380,461 +1,511 5.97% 8,990,776
2017-08-17 2017-08-15 2.119 4,378,950 -15,708 5.97% 9,277,600
2017-08-16 2017-08-14 2.185 4,394,658 -32,171 5.99% 9,601,845
2017-08-15 2017-08-11 2.251 4,426,829 +48,483 6.03% 9,965,230
2017-08-14 2017-08-10 2.384 4,378,346 -50,824 5.97% 10,435,860
2017-08-11 2017-08-09 2.384 4,429,170 +44,027 6.04% 10,557,000
2017-08-10 2017-08-08 2.582 4,385,143 +66,532 5.98% 11,323,066
2017-08-09 2017-08-07 2.648 4,318,611 +32,624 5.89% 11,437,201
2017-08-08 2017-08-04 2.582 4,285,987 -2,643 5.84% 11,067,031
2017-08-07 2017-08-03 2.251 4,288,630 -252,685 5.84% 9,654,130
2017-08-04 2017-08-02 2.185 4,541,315 +11,478 6.19% 9,922,274
2017-08-03 2017-08-01 2.251 4,529,837 +135,708 6.17% 10,197,111
2017-08-02 2017-07-31 2.119 4,394,129 -4,985 5.99% 9,309,759
2017-08-01 2017-07-28 2.185 4,399,114 +17,672 6.00% 9,611,581
2017-07-31 2017-07-27 2.251 4,381,442 -72,951 5.97% 9,863,059
2017-07-28 2017-07-26 1.986 4,454,393 -131,403 6.07% 8,847,599
2017-07-27 2017-07-25 1.788 4,585,796 -15,179 6.25% 8,197,740
2017-07-26 2017-07-24 1.788 4,600,975 -44,405 6.27% 8,224,875
2017-07-25 2017-07-21 1.788 4,645,380 -42,291 6.33% 8,304,255
2017-07-24 2017-07-20 1.788 4,687,671 +69,327 6.39% 8,379,856
2017-07-21 2017-07-19 1.854 4,618,344 +234,107 6.29% 8,561,699
2017-07-20 2017-07-18 1.854 4,384,237 +42,971 5.98% 8,127,701
2017-07-19 2017-07-17 1.788 4,341,266 +9,439 5.92% 7,760,609
2017-07-18 2017-07-14 1.920 4,331,827 +42,517 5.90% 8,317,346
2017-07-17 2017-07-13 1.986 4,289,310 +21,825 5.85% 8,519,701
2017-07-14 2017-07-12 2.052 4,267,485 -62,680 5.82% 8,758,896
2017-07-13 2017-07-11 2.119 4,330,165 +144,996 5.90% 9,174,240
2017-07-12 2017-07-10 2.251 4,185,169 +264,844 5.70% 9,421,229
2017-07-11 2017-07-07 2.251 3,920,325 +64,115 5.34% 8,825,039
2017-07-10 2017-07-06 2.052 3,856,210 +433,251 5.26% 7,914,765
2017-07-07 2017-07-05 1.920 3,422,959 -76,652 4.67% 6,572,269
2017-07-06 2017-07-04 2.119 3,499,611 -157,305 4.77% 7,414,560
2017-07-05 2017-07-03 2.582 3,656,916 +216,210 4.98% 9,442,680
2017-07-04 2017-06-30 2.847 3,440,706 -59,207 4.69% 9,795,614
2017-07-03 2017-06-29 2.979 3,499,913 +548,945 4.77% 10,427,625
2017-06-30 2017-06-28 2.781 2,950,968 +249,816 4.02% 8,205,961
2017-06-29 2017-06-27 4.237 2,701,152 -2,246,070 3.68% 11,445,761
2017-06-28 2017-06-26 64.223 4,947,222 -45,916 6.74% 317,723,101
2017-06-26 2017-06-22 67.533 4,993,138 +2,719 6.81% 337,201,424
2017-06-23 2017-06-21 65.547 4,990,419 +1,964 6.80% 327,105,514
2017-06-22 2017-06-20 64.885 4,988,455 -14,878 6.80% 323,673,984
2017-06-20 2017-06-16 56.940 5,003,333 +8,534 6.82% 284,887,582
2017-06-19 2017-06-15 58.926 4,994,799 +1,435 6.81% 294,322,648
2017-06-16 2017-06-14 63.560 4,993,364 -3,021 6.81% 317,380,411
2017-06-15 2017-06-13 65.547 4,996,385 +34,135 6.81% 327,496,565
2017-06-14 2017-06-12 65.547 4,962,250 -9,818 6.76% 325,259,128
2017-06-13 2017-06-09 62.236 4,972,068 +1,511 6.78% 309,442,935
2017-06-09 2017-06-07 62.236 4,970,557 +3,020 6.77% 309,348,896
2017-06-08 2017-06-06 62.898 4,967,537 +3,776 6.77% 312,449,889
2017-06-07 2017-06-05 62.236 4,963,761 -8,307 6.77% 308,925,939
2017-06-06 2017-06-02 58.926 4,972,068 +2,945 6.78% 292,983,205
2017-06-05 2017-06-01 59.588 4,969,123 -10,874 6.77% 296,099,664
2017-06-02 2017-05-31 59.588 4,979,997 -6,268 6.79% 296,747,623
2017-06-01 2017-05-29 60.250 4,986,265 +7,627 6.80% 300,422,466
2017-05-31 2017-05-26 59.588 4,978,638 +9,138 6.79% 296,666,643
2017-05-29 2017-05-25 58.264 4,969,500 -906 6.77% 289,541,637
2017-05-26 2017-05-24 56.277 4,970,406 -11,253 6.77% 279,721,887
2017-05-25 2017-05-23 52.967 4,981,659 +14,802 6.79% 263,863,696
2017-05-24 2017-05-22 53.629 4,966,857 +755 6.77% 266,368,174
2017-05-23 2017-05-19 53.629 4,966,102 -302 6.77% 266,327,684
2017-05-22 2017-05-18 54.953 4,966,404 -7,476 6.77% 272,920,273
2017-05-19 2017-05-17 51.643 4,973,880 +3,927 6.78% 256,865,374
2017-05-18 2017-05-16 51.643 4,969,953 -453 6.77% 256,662,573
2017-05-17 2017-05-15 52.305 4,970,406 +4,380 6.77% 259,976,813
2017-05-16 2017-05-12 53.629 4,966,026 +5,362 6.77% 266,323,609
2017-05-15 2017-05-11 52.967 4,960,664 -9,667 6.76% 262,751,654
2017-05-12 2017-05-10 47.670 4,970,331 -4,153 6.77% 236,937,317
2017-05-11 2017-05-09 47.670 4,974,484 +528 6.78% 237,135,292
2017-05-10 2017-05-08 47.008 4,973,956 -4,304 6.78% 233,816,926
2017-05-09 2017-05-05 40.387 4,978,260 -2,039 6.78% 201,058,792
2017-05-08 2017-05-04 39.725 4,980,299 -2,417 6.79% 197,843,746
2017-05-05 2017-05-02 38.401 4,982,716 +5,286 6.79% 191,341,770
2017-05-04 2017-04-28 39.063 4,977,430 -2,265 6.78% 194,434,278
2017-04-28 2017-04-26 37.739 4,979,695 -4,229 6.79% 187,928,764
2017-04-27 2017-04-25 37.077 4,983,924 +2,265 6.79% 184,788,567
2017-04-26 2017-04-24 37.077 4,981,659 +1,511 6.79% 184,704,588
2017-04-25 2017-04-21 36.415 4,980,148 -3,701 6.79% 181,351,269
2017-04-20 2017-04-18 40.387 4,983,849 -151 6.79% 201,284,517
2017-04-19 2017-04-13 41.049 4,984,000 -4,833 6.79% 204,590,462
2017-04-18 2017-04-12 39.725 4,988,833 -2,341 6.80% 198,182,761
2017-04-13 2017-04-11 39.063 4,991,174 +8,307 6.80% 194,971,162
2017-04-12 2017-04-10 39.063 4,982,867 +604 6.79% 194,646,664
2017-04-11 2017-04-07 39.725 4,982,263 -151 6.79% 197,921,766
2017-04-07 2017-04-05 40.387 4,982,414 +1,510 6.79% 201,226,561
2017-04-06 2017-04-03 39.725 4,980,904 +454 6.79% 197,867,780
2017-04-05 2017-03-31 41.712 4,980,450 -1,511 6.79% 207,742,232
2017-04-03 2017-03-30 41.712 4,981,961 +227 6.79% 207,805,258
2017-03-31 2017-03-29 43.698 4,981,734 +8,760 6.79% 217,690,827
2017-03-29 2017-03-27 39.725 4,972,974 +755 6.78% 197,552,758
2017-03-28 2017-03-24 39.063 4,972,219 +1,208 6.78% 194,230,720
2017-03-24 2017-03-22 40.387 4,971,011 +756 6.77% 200,766,024
2017-03-23 2017-03-21 41.049 4,970,255 +377 6.77% 204,026,237
2017-03-22 2017-03-20 41.712 4,969,878 -1,963 6.77% 207,301,257
2017-03-21 2017-03-17 40.387 4,971,841 -680 6.78% 200,799,545
2017-03-20 2017-03-16 40.387 4,972,521 -1,208 6.78% 200,827,009
2017-03-16 2017-03-14 40.387 4,973,729 +906 6.78% 200,875,797
2017-03-14 2017-03-10 39.725 4,972,823 +6,041 6.78% 197,546,760
2017-03-13 2017-03-09 39.725 4,966,782 +1,058 6.77% 197,306,779
2017-03-10 2017-03-08 39.725 4,965,724 -2,341 6.77% 197,264,750
2017-03-09 2017-03-07 40.387 4,968,065 -151 6.77% 200,647,043
2017-03-08 2017-03-06 40.387 4,968,216 +1,510 6.77% 200,653,141
2017-03-07 2017-03-03 39.725 4,966,706 +227,085 6.77% 197,303,760
2017-03-03 2017-03-01 41.712 4,739,621 +1,359 6.46% 197,696,884
2017-03-02 2017-02-28 41.712 4,738,262 -227 6.46% 197,640,198
2017-03-01 2017-02-27 41.049 4,738,489 +3,248 6.46% 194,512,370
2017-02-27 2017-02-23 40.387 4,735,241 +2,265 6.45% 191,243,895
2017-02-24 2017-02-22 40.387 4,732,976 -981 6.45% 191,152,418
2017-02-22 2017-02-20 39.725 4,733,957 -151,944 6.45% 188,057,742
2017-02-21 2017-02-17 40.387 4,885,901 -93,643 6.66% 197,328,655
2017-02-20 2017-02-16 41.049 4,979,544 -219,004 6.79% 204,407,545
2017-02-15 2017-02-13 41.049 5,198,548 +2,190 7.09% 213,397,539
2017-02-14 2017-02-10 41.049 5,196,358 +75 7.08% 213,307,641
2017-02-13 2017-02-09 40.387 5,196,283 +529 7.08% 209,864,166
2017-02-10 2017-02-08 40.387 5,195,754 -755 7.08% 209,842,801
2017-02-07 2017-02-03 41.712 5,196,509 -302 7.08% 216,754,385
2017-02-02 2017-01-27 41.712 5,196,811 -2,039 7.08% 216,766,982
2017-01-26 2017-01-24 41.712 5,198,850 +528 7.09% 216,852,032
2017-01-24 2017-01-20 42.374 5,198,322 +1,360 7.08% 220,271,754
2017-01-23 2017-01-19 43.036 5,196,962 -8,005 7.08% 223,654,972
2017-01-20 2017-01-18 42.374 5,204,967 -756 7.09% 220,553,327
2017-01-18 2017-01-16 42.374 5,205,723 +227 7.09% 220,585,361
2017-01-13 2017-01-11 40.387 5,205,496 +755 7.09% 210,236,255
2017-01-11 2017-01-09 42.374 5,204,741 -680 7.09% 220,543,751
2017-01-06 2017-01-04 42.374 5,205,421 +4,305 7.09% 220,572,565
2017-01-05 2017-01-03 42.374 5,201,116 +151 7.09% 220,390,146
2017-01-04 2016-12-30 42.374 5,200,965 -151 7.09% 220,383,748
2017-01-03 2016-12-29 42.374 5,201,116 -604 7.09% 220,390,146
2016-12-30 2016-12-28 42.374 5,201,720 -151 7.09% 220,415,740
2016-12-29 2016-12-23 42.374 5,201,871 +302 7.09% 220,422,138
2016-12-23 2016-12-21 42.374 5,201,569 -2,341 7.09% 220,409,341
2016-12-22 2016-12-20 43.698 5,203,910 -1,057 7.09% 227,399,430
2016-12-20 2016-12-16 46.346 5,204,967 +377 7.09% 241,230,201
2016-12-16 2016-12-14 47.008 5,204,590 +4,380 7.09% 244,658,625
2016-12-15 2016-12-13 45.684 5,200,210 -1,812 7.09% 237,566,737
2016-12-14 2016-12-12 43.036 5,202,022 +755 7.09% 223,872,732
2016-12-13 2016-12-09 43.036 5,201,267 -3,700 7.09% 223,840,241
2016-12-12 2016-12-08 41.712 5,204,967 +5,943 7.09% 217,107,181
2016-12-09 2016-12-07 41.712 5,199,024 -4,078 7.09% 216,859,290
2016-12-08 2016-12-06 40.387 5,203,102 +906 7.09% 210,139,567
2016-12-07 2016-12-05 40.387 5,202,196 -831 7.09% 210,102,976
2016-12-06 2016-12-02 39.725 5,203,027 +1,813 7.09% 206,691,677
2016-12-05 2016-12-01 39.725 5,201,214 +604 7.09% 206,619,655
2016-12-02 2016-11-30 40.387 5,200,610 +6,117 7.09% 210,038,922
2016-12-01 2016-11-29 41.712 5,194,493 +2,643 7.08% 216,670,295
2016-11-30 2016-11-28 43.036 5,191,850 +2,288 7.08% 223,434,973
2016-11-29 2016-11-25 39.725 5,189,562 +302 7.07% 206,156,776
2016-11-25 2016-11-23 42.374 5,189,260 -2,945 7.07% 219,887,764
2016-11-24 2016-11-22 43.036 5,192,205 +3,021 7.08% 223,450,251
2016-11-22 2016-11-18 41.049 5,189,184 -3,851 7.07% 213,013,152
2016-11-21 2016-11-17 40.387 5,193,035 +4,984 7.08% 209,732,988
2016-11-18 2016-11-16 37.077 5,188,051 -151 7.07% 192,356,968
2016-11-17 2016-11-15 35.091 5,188,202 +453 7.07% 182,057,429
2016-11-16 2016-11-14 37.077 5,187,749 +377 7.07% 192,345,771
2016-11-15 2016-11-11 36.415 5,187,372 -1,888 7.07% 188,897,296
2016-11-14 2016-11-10 41.712 5,189,260 -1,963 7.07% 216,452,018
2016-11-11 2016-11-09 37.077 5,191,223 -302 7.08% 192,474,576
2016-11-10 2016-11-08 36.415 5,191,525 -14,802 7.08% 189,048,527
2016-11-09 2016-11-07 33.104 5,206,327 +14,953 7.10% 172,352,309
2016-11-08 2016-11-04 37.739 5,191,374 +3,927 7.08% 195,917,320
2016-11-07 2016-11-03 40.387 5,187,447 +29,301 7.07% 209,507,303
2016-11-04 2016-11-02 44.360 5,158,146 +170,003 7.03% 228,814,790
2016-11-03 2016-11-01 41.712 4,988,143 +86,105 6.80% 208,063,119
2016-11-02 2016-10-31 47.008 4,902,038 +2,039 6.68% 230,436,187
2016-11-01 2016-10-28 49.657 4,899,999 +151 6.68% 243,317,258
2016-10-31 2016-10-27 51.643 4,899,848 +2,719 6.68% 253,042,150
2016-10-28 2016-10-26 53.629 4,897,129 -4,682 6.67% 262,628,723
2016-10-27 2016-10-25 52.967 4,901,811 +1,057 6.68% 259,634,385
2016-10-26 2016-10-24 52.305 4,900,754 -453 6.68% 256,333,669
2016-10-25 2016-10-20 52.305 4,901,207 +1,812 6.68% 256,357,363
2016-10-24 2016-10-19 50.981 4,899,395 -6,796 6.68% 249,774,926
2016-10-20 2016-10-18 47.670 4,906,191 -2,417 6.69% 233,879,742
2016-10-19 2016-10-17 36.415 4,908,608 +227 6.69% 178,746,151
2016-10-18 2016-10-14 45.022 4,908,381 +122,461 6.69% 220,985,022
2016-10-17 2016-10-13 43.698 4,785,920 +26,884 6.52% 209,134,185
2016-10-14 2016-10-12 40.387 4,759,036 +85,714 6.49% 192,204,913
2016-10-13 2016-10-11 45.684 4,673,322 +78,690 6.37% 213,496,350
2016-10-12 2016-10-07 45.684 4,594,632 +83,675 6.26% 209,901,471
2016-10-11 2016-10-06 47.008 4,510,957 -151 6.15% 212,052,157
2016-10-06 2016-10-04 46.346 4,511,108 +1,813 6.15% 209,072,505
2016-10-05 2016-10-03 48.995 4,509,295 -907 6.15% 220,930,679
2016-10-04 2016-09-30 56.277 4,510,202 -25,449 6.15% 253,822,769
2016-09-29 2016-09-27 47.670 4,535,651 +981 6.18% 216,215,978
2016-09-28 2016-09-26 47.008 4,534,670 +604 6.18% 213,166,864
2016-09-26 2016-09-22 47.670 4,534,066 +4,985 6.18% 216,140,421
2016-09-22 2016-09-20 49.657 4,529,081 -756 6.17% 224,898,734
2016-09-21 2016-09-19 47.008 4,529,837 -528 6.17% 212,939,673
2016-09-20 2016-09-15 45.684 4,530,365 +1,510 6.17% 206,965,493
2016-09-13 2016-09-09 47.670 4,528,855 +453 6.17% 215,892,011
2016-09-12 2016-09-08 46.346 4,528,402 +3,927 6.17% 209,874,016
2016-09-06 2016-09-02 48.332 4,524,475 +453 6.17% 218,678,815
2016-09-02 2016-08-31 59.588 4,524,022 -29,150 6.17% 269,577,025
2016-08-29 2016-08-25 50.981 4,553,172 -5,256 6.21% 232,124,211
2016-08-26 2016-08-24 50.319 4,558,428 -1,465 6.21% 229,374,086
2016-08-23 2016-08-19 49.657 4,559,893 -15,330 6.21% 226,428,753
2016-08-18 2016-08-16 48.995 4,575,223 -302 6.24% 224,160,788
2016-08-17 2016-08-15 48.995 4,575,525 -453 6.24% 224,175,585
2016-08-16 2016-08-12 48.995 4,575,978 -3,021 6.24% 224,197,779
2016-08-15 2016-08-11 48.995 4,578,999 +604 6.24% 224,345,792
2016-08-12 2016-08-10 50.319 4,578,395 -2,643 6.24% 230,378,799
2016-08-05 2016-08-03 50.319 4,581,038 -3,323 6.24% 230,511,791
2016-08-04 2016-08-01 50.319 4,584,361 +302 6.25% 230,679,000
2016-08-03 2016-07-29 48.995 4,584,059 -3,172 6.25% 224,593,704
2016-07-26 2016-07-22 38.401 4,587,231 +2,266 6.25% 176,154,711
2016-07-25 2016-07-21 40.387 4,584,965 +2,416 6.25% 185,174,644
2016-07-20 2016-07-18 43.698 4,582,549 -3,624 6.25% 200,247,320
2016-07-19 2016-07-15 43.698 4,586,173 -454 6.25% 200,405,681
2016-07-15 2016-07-13 43.036 4,586,627 +151 6.25% 197,388,769
2016-07-14 2016-07-12 43.036 4,586,476 -75 6.25% 197,382,271
2016-07-13 2016-07-11 43.036 4,586,551 +302 6.25% 197,385,498
2016-07-12 2016-07-08 43.036 4,586,249 -1,510 6.25% 197,372,502
2016-07-11 2016-07-07 43.036 4,587,759 -2,266 6.25% 197,437,486
2016-07-08 2016-07-06 43.036 4,590,025 -4,758 6.26% 197,535,004
2016-07-07 2016-07-05 31.449 4,594,783 -4,229 6.26% 144,502,138
2016-07-06 2016-07-04 26.484 4,599,012 +19,107 6.27% 121,798,010
2016-07-05 2016-06-30 31.780 4,579,905 -389,450 6.24% 145,550,387
2016-07-04 2016-06-29 39.725 4,969,355 -2,091,867 6.77% 197,408,993
2016-06-30 2016-06-28 38.401 7,061,222 -1,058,923 9.62% 271,158,684
2016-06-29 2016-06-27 41.049 8,120,145 +5,815 11.07% 333,327,491
2016-06-28 2016-06-24 56.277 8,114,330 -21,599 11.06% 456,653,984
2016-06-27 2016-06-23 58.264 8,135,929 -31,113 11.09% 474,029,622
2016-06-24 2016-06-22 54.953 8,167,042 -33,229 11.13% 448,805,882
2016-06-23 2016-06-21 52.305 8,200,271 -8,005 11.18% 428,914,724
2016-06-22 2016-06-20 38.401 8,208,276 +1,888 11.19% 315,206,818
2016-06-21 2016-06-17 35.091 8,206,388 -20,478 11.18% 287,967,566
2016-06-20 2016-06-16 37.739 8,226,866 +2,341 11.21% 310,473,786
2016-05-18 2016-05-16 35.753 8,224,525 -755 11.21% 294,049,364
2016-05-09 2016-05-05 37.077 8,225,280 +151 11.21% 304,968,074
2016-05-04 2016-04-29 41.049 8,225,129 +151 11.21% 337,637,026
2016-05-03 2016-04-28 34.429 8,224,978 +3,564,481 11.21% 283,174,243
2016-04-29 2016-04-27 35.753 4,660,497 -604 6.35% 166,625,571
2016-04-18 2016-04-14 43.036 4,661,101 +604 6.35% 200,593,811
2016-04-07 2016-04-05 45.022 4,660,497 +454 6.35% 209,824,794
2016-03-29 2016-03-23 47.008 4,660,043 -3,550 6.35% 219,060,428
2016-03-24 2016-03-22 47.670 4,663,593 +2,417 6.36% 222,315,016
2016-03-23 2016-03-21 47.008 4,661,176 -11,101 6.35% 219,113,688
2016-03-22 2016-03-18 49.657 4,672,277 +8,533 6.37% 232,009,359
2016-03-17 2016-03-15 47.670 4,663,744 -5,135 6.36% 222,322,214
2016-03-08 2016-03-04 47.670 4,668,879 -23,109 6.36% 222,567,001
2016-03-01 2016-02-26 47.670 4,691,988 -1,586 6.39% 223,668,615
2016-02-29 2016-02-25 47.670 4,693,574 -679 6.40% 223,744,220
2016-02-26 2016-02-24 48.995 4,694,253 +302 6.40% 229,992,604
2016-02-23 2016-02-19 52.967 4,693,951 +904,034 6.40% 248,624,657
2016-02-19 2016-02-17 55.615 3,789,917 +302 5.17% 210,777,692
2016-02-18 2016-02-16 56.940 3,789,615 -8,383 5.16% 215,779,012
2016-02-17 2016-02-15 58.926 3,797,998 -19,257 5.18% 223,800,162
2016-02-16 2016-02-12 58.926 3,817,255 -7,703 5.20% 224,934,897
2016-02-15 2016-02-11 58.264 3,824,958 +227 5.21% 222,856,344
2016-02-12 2016-02-05 56.940 3,824,731 -18,578 5.21% 217,778,502
2016-02-11 2016-02-04 56.277 3,843,309 -16,539 5.24% 216,291,717
2016-02-05 2016-02-03 54.953 3,859,848 -1,359 5.26% 212,111,372
2016-02-04 2016-02-02 54.291 3,861,207 -36,475 5.26% 209,629,595
2016-02-02 2016-01-29 49.657 3,897,682 +679 5.31% 193,545,610
2016-01-22 2016-01-20 48.995 3,897,003 +787 5.31% 190,931,735
2016-01-20 2016-01-18 48.995 3,896,216 -1,812 5.31% 190,893,176
2016-01-19 2016-01-15 48.332 3,898,028 -4,984 5.31% 188,401,117
2016-01-18 2016-01-14 47.670 3,903,012 -2,719 5.32% 186,057,869
2016-01-13 2016-01-11 46.346 3,905,731 -1,133 5.32% 181,015,610
2016-01-12 2016-01-08 47.008 3,906,864 +453 5.32% 183,654,807
2016-01-11 2016-01-07 47.670 3,906,411 -226 5.32% 186,219,900
2016-01-08 2016-01-06 46.346 3,906,637 +226 5.32% 181,057,599
2016-01-06 2016-01-04 51.643 3,906,411 -1,133 5.32% 201,738,225
2015-12-29 2015-12-24 50.319 3,907,544 -226 5.33% 196,622,461
2015-12-22 2015-12-18 50.981 3,907,770 +207 5.33% 199,221,121
2015-12-21 2015-12-17 49.657 3,907,563 +12,687 5.33% 194,036,267
2015-12-18 2015-12-16 50.981 3,894,876 +680 5.31% 198,563,775
2015-12-16 2015-12-14 50.981 3,894,196 +680 5.31% 198,529,108
2015-12-15 2015-12-11 48.995 3,893,516 +1,133 5.31% 190,760,891
2015-12-11 2015-12-09 51.643 3,892,383 +3,851 5.30% 201,013,779
2015-12-10 2015-12-08 50.319 3,888,532 +26,960 5.30% 195,665,803
2015-12-08 2015-12-04 52.967 3,861,572 +29,452 5.26% 204,536,011
2015-12-07 2015-12-03 51.643 3,832,120 +2,493 5.22% 197,901,626
2015-12-04 2015-12-02 51.643 3,829,627 +8,609 5.22% 197,772,880
2015-12-03 2015-12-01 51.643 3,821,018 +9,062 5.21% 197,328,287
2015-12-02 2015-11-30 50.319 3,811,956 +1,669,114 5.20% 191,812,599
2015-12-01 2015-11-27 52.305 2,142,842 +362,716 2.92% 112,081,233
2015-11-30 2015-11-26 50.981 1,780,126 +8,382 2.43% 90,752,193
2015-11-27 2015-11-25 48.995 1,771,744 -1,359 2.41% 86,805,721
2015-11-25 2015-11-23 50.319 1,773,103 -4,758 2.42% 89,220,205
2015-11-24 2015-11-20 55.615 1,777,861 +1,133 2.42% 98,876,423
2015-11-20 2015-11-18 57.602 1,776,728 -3,172 2.42% 102,342,461
2015-11-18 2015-11-16 58.264 1,779,900 +907 2.43% 103,703,624
2015-11-17 2015-11-13 60.250 1,778,993 -5,664 2.42% 107,184,328
2015-11-16 2015-11-12 54.291 1,784,657 -4,758 2.43% 96,891,186
2015-11-13 2015-11-11 56.277 1,789,415 -4,531 2.44% 100,703,754
2015-11-11 2015-11-09 47.670 1,793,946 +2,266 2.44% 85,517,997
2015-11-10 2015-11-06 50.319 1,791,680 +226,102 2.44% 90,154,975
2015-11-09 2015-11-05 50.981 1,565,578 -453 2.13% 79,814,371
2015-11-05 2015-11-03 50.981 1,566,031 -38,061 2.13% 79,837,465
2015-11-04 2015-11-02 49.657 1,604,092 +226 2.19% 79,653,744
2015-11-03 2015-10-30 52.967 1,603,866 -27,639 2.19% 84,952,023
2015-11-02 2015-10-29 51.643 1,631,505 +679 2.22% 84,255,580
2015-10-30 2015-10-28 50.981 1,630,826 +6,948 2.22% 83,140,764
2015-10-29 2015-10-27 47.670 1,623,878 -2,719 2.21% 77,410,800
2015-10-28 2015-10-26 49.657 1,626,597 -2,039 2.22% 80,771,266
2015-10-27 2015-10-23 50.319 1,628,636 -2,945 2.22% 81,950,816
2015-10-26 2015-10-22 48.332 1,631,581 +36,702 2.22% 78,858,254
2015-10-23 2015-10-20 41.049 1,594,879 -4,531 2.17% 65,468,907
2015-10-22 2015-10-19 42.374 1,599,410 +863,632 2.18% 67,772,802
2015-10-20 2015-10-16 43.036 735,778 -5,891 1.00% 31,664,732
2015-10-19 2015-10-15 37.077 741,669 +453 1.01% 27,498,804
2015-10-14 2015-10-12 37.077 741,216 -906 5.72% 27,482,009
2015-10-13 2015-10-09 34.429 742,122 +680 5.73% 25,550,200
2015-10-09 2015-10-07 33.766 741,442 -680 5.72% 25,035,889
2015-10-02 2015-09-29 32.773 742,122 +5,211 5.73% 24,321,825
2015-09-30 2015-09-25 35.091 736,911 -1,360 5.69% 25,858,693
2015-09-29 2015-09-24 35.091 738,271 +6,797 5.70% 25,906,416
2015-09-25 2015-09-23 32.773 731,474 +8,043 5.64% 23,972,855
2015-09-17 2015-09-15 30.456 723,431 +4,531 5.58% 22,032,846
2015-09-16 2015-09-14 31.118 718,900 +2,945 5.55% 22,370,825
2015-09-15 2015-09-11 31.118 715,955 -906 5.52% 22,279,182
2015-09-14 2015-09-10 30.456 716,861 -906 5.53% 21,832,750
2015-09-11 2015-09-09 27.808 717,767 +1,133 5.54% 19,959,444
2015-09-10 2015-09-08 28.470 716,634 +226 5.53% 20,402,412
2015-09-01 2015-08-28 26.484 716,408 -1,133 5.53% 18,973,003
2015-08-28 2015-08-26 24.497 717,541 +3,625 5.54% 17,577,783
2015-08-26 2015-08-24 22.511 713,916 -2,492 5.51% 16,070,955
2015-08-25 2015-08-21 28.470 716,408 +437,933 5.53% 20,395,978
2015-08-20 2015-08-18 27.477 278,475 +1,133 2.15% 7,651,560
2015-08-13 2015-08-11 27.146 277,342 +1,359 2.14% 7,528,616
2015-08-12 2015-08-10 26.815 275,983 +453 2.13% 7,400,363
2015-08-11 2015-08-07 25.821 275,530 +906 2.13% 7,114,578
2015-08-07 2015-08-05 26.484 274,624 +1,813 2.12% 7,273,009
2015-07-30 2015-07-28 30.125 272,811 -680 2.11% 8,218,431
2015-07-29 2015-07-27 29.463 273,491 +2,945 2.11% 8,057,841
2015-07-27 2015-07-23 32.773 270,546 +453 2.09% 8,866,699
2015-07-24 2015-07-22 32.111 270,093 -1,585 2.08% 8,673,028
2015-07-22 2015-07-20 33.766 271,678 -3,399 2.10% 9,173,611
2015-07-21 2015-07-17 33.104 275,077 -2,718 2.12% 9,106,258
2015-07-17 2015-07-15 33.104 277,795 -1,360 2.14% 9,196,236
2015-07-16 2015-07-14 35.091 279,155 -2,492 2.15% 9,795,733
2015-07-15 2015-07-13 36.415 281,647 -2,719 2.17% 10,256,129
2015-07-13 2015-07-09 25.821 284,366 -23,108 2.19% 7,342,736
2015-07-10 2015-07-08 24.166 307,474 +28,093 2.37% 7,430,481
2015-07-09 2015-07-07 25.159 279,381 -9,742 2.16% 7,029,042
2015-07-08 2015-07-06 31.780 289,123 +33,530 2.23% 9,188,392
2015-07-07 2015-07-03 37.739 255,593 +12,461 1.97% 9,645,827
2015-07-06 2015-07-02 43.698 243,132 +8,156 1.88% 10,624,334
2015-07-03 2015-06-30 47.008 234,976 +6,796 1.81% 11,045,809
2015-07-02 2015-06-29 49.657 228,180 +2,719 1.76% 11,330,641
2015-06-30 2015-06-26 54.291 225,461 +9,515 1.74% 12,240,550
2015-06-29 2015-06-25 55.615 215,946 +6,117 1.67% 12,009,920
2015-06-26 2015-06-24 56.940 209,829 +4,985 1.62% 11,947,571
2015-06-25 2015-06-23 56.940 204,844 +13,593 1.58% 11,663,727
2015-06-24 2015-06-22 56.277 191,251 +39,421 1.48% 10,763,123
2015-06-23 2015-06-19 47.008 151,830 -1,133 1.17% 7,137,261
2015-06-22 2015-06-18 46.346 152,963 +5,211 1.18% 7,089,247
2015-06-19 2015-06-17 47.670 147,752 +2,039 1.14% 7,043,387
2015-06-17 2015-06-15 45.022 145,713 +2,492 1.12% 6,560,287
2015-06-15 2015-06-11 47.670 143,221 +2,719 1.11% 6,827,392
2015-06-12 2015-06-10 47.670 140,502 -1,133 1.08% 6,697,777
2015-06-11 2015-06-09 46.346 141,635 +4,531 1.09% 6,564,237
2015-06-10 2015-06-08 47.670 137,104 +9,515 1.06% 6,535,793
2015-06-09 2015-06-05 49.657 127,589 +48,030 0.98% 6,335,635
2015-06-08 2015-06-04 49.657 79,559 +680 0.61% 3,950,629
2015-06-05 2015-06-03 52.305 78,879 -15,180 0.61% 4,125,762
2015-06-04 2015-06-02 50.319 94,059 -1,585 0.73% 4,732,925
2015-06-03 2015-06-01 52.967 95,644 -680 0.74% 5,065,979
2015-06-02 2015-05-29 52.967 96,324 +1,812 0.74% 5,101,996
2015-06-01 2015-05-28 48.995 94,512 -7,023 0.73% 4,630,569
2015-05-29 2015-05-27 51.643 101,535 +8,609 0.78% 5,243,557
2015-05-28 2015-05-26 47.008 92,926 +6,797 0.72% 4,368,288
2015-05-27 2015-05-22 40.387 86,129 -1,133 0.66% 3,478,523
2015-05-26 2015-05-21 37.739 87,262 +5,211 0.67% 3,293,182
2015-05-22 2015-05-20 36.415 82,051 +906 0.63% 2,987,874
2015-05-21 2015-05-19 37.739 81,145 +453 0.63% 3,062,332
2015-05-18 2015-05-14 35.753 80,692 -906 0.62% 2,884,961
2015-05-15 2015-05-13 36.415 81,598 -906 0.63% 2,971,378
2015-05-11 2015-05-07 33.104 82,504 +906 0.64% 2,731,245
2015-05-07 2015-05-05 38.401 81,598 +2,945 0.63% 3,133,453
2015-05-06 2015-05-04 41.049 78,653 +2,266 0.61% 3,228,662
2015-05-05 2015-04-30 37.739 76,387 +2,945 0.59% 2,882,770
2015-05-04 2015-04-29 33.104 73,442 +3,172 0.57% 2,431,253
2015-04-29 2015-04-27 31.780 70,270 -9,289 0.54% 2,233,196
2015-04-28 2015-04-24 34.429 79,559 +227 0.61% 2,739,103
2015-04-24 2015-04-22 33.104 79,332 +2,265 0.61% 2,626,238
2015-04-21 2015-04-17 34.429 77,067 +1,586 0.59% 2,653,307
2015-04-20 2015-04-16 33.104 75,481 +2,266 0.58% 2,498,753
2015-04-17 2015-04-15 33.766 73,215 +2,265 0.56% 2,472,213
2015-04-15 2015-04-13 35.091 70,950 +906 0.55% 2,489,682
2015-04-13 2015-04-09 35.753 70,044 -2,039 0.54% 2,504,265
2015-04-09 2015-04-02 39.063 72,083 -2,718 0.56% 2,815,792
2015-04-08 2015-04-01 32.773 74,801 -4,305 0.58% 2,451,479
2015-03-25 2015-03-23 32.111 79,106 +13,140 0.61% 2,540,194
2015-03-20 2015-03-18 36.415 65,966 +1,813 0.51% 2,402,141
2015-03-18 2015-03-16 36.415 64,153 -906 0.50% 2,336,121
2015-03-10 2015-03-06 41.049 65,059 -2,719 0.50% 2,670,636
2015-03-06 2015-03-04 44.360 67,778 -76 0.52% 3,006,625
2015-03-05 2015-03-03 43.698 67,854 -1,359 0.52% 2,965,071
2015-02-10 2015-02-06 47.008 69,213 -453 0.53% 3,253,581
2015-02-09 2015-02-05 46.346 69,666 -2,832 0.54% 3,228,751
2015-02-05 2015-02-03 45.684 72,498 -1,359 0.56% 3,312,003
2015-01-30 2015-01-28 48.332 73,857 -453 0.57% 3,569,687
2015-01-29 2015-01-27 46.346 74,310 -453 0.57% 3,443,983
2015-01-27 2015-01-23 49.657 74,763 -454 0.58% 3,712,476
2015-01-20 2015-01-16 48.332 75,217 -1,359 0.58% 3,635,419
2015-01-19 2015-01-15 49.657 76,576 -2,265 0.59% 3,802,503
2015-01-16 2015-01-14 48.995 78,841 -1,813 0.61% 3,862,776
2015-01-15 2015-01-13 47.008 80,654 -5,890 0.62% 3,791,403
2015-01-14 2015-01-12 46.346 86,544 -4,305 0.67% 4,010,982
2015-01-13 2015-01-09 45.022 90,849 -5,664 0.70% 4,090,202
2015-01-12 2015-01-08 44.360 96,513 -453 0.74% 4,281,306
2015-01-08 2015-01-06 45.684 96,966 -3,625 0.75% 4,429,801
2015-01-07 2015-01-05 46.346 100,591 -4,531 0.78% 4,662,006
2015-01-05 2014-12-31 47.670 105,122 +3,398 0.81% 5,011,200
2015-01-02 2014-12-29 46.346 101,724 +907 0.78% 4,714,516
2014-12-30 2014-12-24 47.008 100,817 -2,266 0.78% 4,739,230
2014-12-19 2014-12-17 49.657 103,083 +906 0.80% 5,118,751
2014-12-18 2014-12-16 51.643 102,177 -3,625 0.79% 5,276,712
2014-12-17 2014-12-15 50.319 105,802 -1,812 0.82% 5,323,817
2014-12-16 2014-12-12 50.319 107,614 -1,359 0.83% 5,414,995
2014-12-12 2014-12-10 50.981 108,973 -26,507 0.84% 5,555,527
2014-12-11 2014-12-09 50.319 135,480 -9,969 1.05% 6,817,175
2014-12-10 2014-12-08 51.643 145,449 -1,812 1.12% 7,511,402
2014-12-09 2014-12-05 52.967 147,261 -1,360 1.14% 7,799,978
2014-12-08 2014-12-04 52.305 148,621 -906 1.15% 7,773,613
2014-12-05 2014-12-03 49.657 149,527 -7,929 1.15% 7,425,001
2014-12-04 2014-12-02 50.319 157,456 -680 1.22% 7,922,978
2014-12-03 2014-12-01 48.332 158,136 -1,133 1.22% 7,643,095
2014-12-02 2014-11-28 50.319 159,269 +453 1.23% 8,014,206
2014-12-01 2014-11-27 47.670 158,816 -453 1.23% 7,570,811
2014-11-28 2014-11-26 49.657 159,269 -4,078 1.23% 7,908,756
2014-11-27 2014-11-25 49.657 163,347 -453 1.26% 8,111,256
2014-11-24 2014-11-20 49.657 163,800 -1,359 1.26% 8,133,750
2014-11-21 2014-11-19 50.981 165,159 -453 1.27% 8,419,933
2014-11-20 2014-11-18 50.981 165,612 -3,625 1.28% 8,443,027
2014-11-19 2014-11-17 50.319 169,237 +679 1.31% 8,515,783
2014-11-18 2014-11-14 49.657 168,558 -453 1.30% 8,370,016
2014-11-17 2014-11-13 49.657 169,011 +227 1.30% 8,392,511
2014-11-14 2014-11-12 50.981 168,784 +4,078 1.30% 8,604,738
2014-11-13 2014-11-11 50.981 164,706 -755 1.27% 8,396,839
2014-11-12 2014-11-10 50.319 165,461 -3,154 1.28% 8,325,779
2014-11-11 2014-11-07 51.643 168,615 -6,344 1.30% 8,707,760
2014-11-10 2014-11-06 46.346 174,959 -1,132 1.35% 8,108,677
2014-11-07 2014-11-05 47.008 176,091 -1,133 1.36% 8,277,728
2014-11-06 2014-11-04 46.346 177,224 -453 1.37% 8,213,651
2014-11-05 2014-11-03 45.022 177,677 -907 1.37% 7,999,370
2014-11-04 2014-10-31 43.698 178,584 -453 1.38% 7,803,728
2014-10-29 2014-10-27 40.387 179,037 -5,210 1.38% 7,230,832
2014-10-28 2014-10-24 45.684 184,247 -680 1.42% 8,417,152
2014-10-24 2014-10-22 50.981 184,927 -76 1.43% 9,427,721
2014-10-22 2014-10-20 51.643 185,003 +1,115 1.43% 9,554,083
2014-10-21 2014-10-17 51.643 183,888 -24 1.42% 9,496,502
2014-10-20 2014-10-16 49.657 183,912 +340 1.42% 9,132,443
2014-10-17 2014-10-15 49.657 183,572 +1,359 1.42% 9,115,560
2014-10-16 2014-10-14 51.643 182,213 -2,885 1.41% 9,410,000
2014-10-15 2014-10-13 51.643 185,098 +227 1.43% 9,558,990
2014-10-14 2014-10-10 52.967 184,871 -680 1.43% 9,792,068
2014-10-13 2014-10-09 54.291 185,551 -2,719 1.43% 10,073,788
2014-10-08 2014-10-06 52.967 188,270 -1,661 1.45% 9,972,103
2014-10-07 2014-10-03 51.643 189,931 -181 1.47% 9,808,579
2014-10-06 2014-09-30 52.305 190,112 -1,133 1.47% 9,943,798
2014-10-03 2014-09-29 50.981 191,245 -906 1.48% 9,749,817
2014-09-30 2014-09-26 52.305 192,151 -680 1.48% 10,050,447
2014-09-25 2014-09-23 52.967 192,831 +680 1.49% 10,213,686
2014-09-24 2014-09-22 53.629 192,151 -1,360 1.48% 10,304,889
2014-09-23 2014-09-19 54.953 193,511 +2,411 1.49% 10,634,067
2014-09-22 2014-09-18 54.953 191,100 -227 1.47% 10,501,575
2014-09-19 2014-09-17 54.291 191,327 +680 1.48% 10,387,374
2014-09-18 2014-09-16 52.967 190,647 -226 1.47% 10,098,006
2014-09-16 2014-09-12 50.981 190,873 +14,952 1.47% 9,730,852
2014-09-15 2014-09-11 48.995 175,921 -2,492 1.36% 8,619,162
2014-09-12 2014-09-10 43.036 178,413 +906 1.38% 7,678,131
2014-09-11 2014-09-08 43.698 177,507 +2,266 1.37% 7,756,666
2014-09-08 2014-09-04 39.063 175,241 -1,964 1.35% 6,845,472
2014-09-05 2014-09-03 39.725 177,205 -7,702 1.37% 7,039,517
2014-09-04 2014-09-02 41.712 184,907 -3,852 1.43% 7,712,755
2014-09-03 2014-09-01 42.374 188,759 -2,492 1.46% 7,998,403
2014-09-02 2014-08-29 43.036 191,251 -9,780 1.48% 8,230,623
2014-09-01 2014-08-28 45.684 201,031 +4,833 1.76% 9,183,913
2014-08-29 2014-08-27 41.049 196,198 -2,567 1.72% 8,053,820
2014-08-28 2014-08-26 34.429 198,765 +69,855 1.74% 6,843,195
2014-08-27 2014-08-25 31.449 128,910 +1,283 1.69% 4,054,113
2014-08-26 2014-08-22 26.815 127,627 -19,785 1.67% 3,422,262
2014-08-22 2014-08-20 31.118 147,412 -2,342 1.93% 4,587,186
2014-08-21 2014-08-19 31.780 149,754 -906 1.96% 4,759,215
2014-08-20 2014-08-18 31.118 150,660 +1,209 1.98% 4,688,258
2014-08-19 2014-08-15 29.794 149,451 -454 1.96% 4,452,737
2014-08-18 2014-08-14 27.146 149,905 +605 1.97% 4,069,262
2014-08-14 2014-08-12 26.484 149,300 -756 1.96% 3,953,989
2014-08-12 2014-08-08 29.132 150,056 -830 1.97% 4,371,412
2014-08-11 2014-08-07 29.794 150,886 -2,190 1.98% 4,495,491
2014-08-08 2014-08-06 27.808 153,076 -756 2.01% 4,256,690
2014-08-07 2014-08-05 27.808 153,832 -3,171 2.02% 4,277,713
2014-08-05 2014-08-01 24.497 157,003 -2,266 2.06% 3,846,142
2014-07-31 2014-07-29 25.821 159,269 +453 2.09% 4,112,553
2014-07-30 2014-07-28 25.490 158,816 +755 2.08% 4,048,281
2014-07-29 2014-07-25 24.497 158,061 -755 2.07% 3,872,060
2014-07-28 2014-07-24 21.536 158,816 -36,856 2.08% 3,420,269
2014-07-25 2014-07-23 19.921 195,672 -3,157 2.09% 3,897,951
2014-07-24 2014-07-22 19.921 198,829 +2,228 2.12% 3,960,841
2014-07-23 2014-07-21 18.306 196,601 +3,436 2.10% 3,598,907
2014-07-22 2014-07-18 17.767 193,165 -129,550 2.06% 3,432,009
2014-07-21 2014-07-17 18.306 322,715 +2,972 3.44% 5,907,504
2014-07-18 2014-07-16 22.074 319,743 +464 3.41% 7,058,150
2014-07-17 2014-07-15 22.344 319,279 +130,015 3.41% 7,133,858
2014-07-14 2014-07-10 23.690 189,264 +929 2.02% 4,483,598
2014-07-11 2014-07-09 23.690 188,335 -21,267 2.01% 4,461,590
2014-07-10 2014-07-08 24.228 209,602 -15,323 2.24% 5,078,248
2014-07-09 2014-07-07 25.036 224,925 -11,051 2.41% 5,631,144
2014-07-08 2014-07-04 28.535 235,976 -146,824 2.52% 6,733,637
2014-07-07 2014-07-03 36.611 382,800 -7,894 4.09% 14,014,798
2014-07-04 2014-07-02 38.765 390,694 +2,229 4.18% 15,145,207
2014-07-03 2014-06-30 25.843 388,465 +3,343 4.15% 10,039,200
2014-07-02 2014-06-27 24.766 385,122 +59,528 4.12% 9,538,106
2014-06-30 2014-06-26 22.613 325,594 +3,436 3.48% 7,362,608
2014-06-27 2014-06-25 24.228 322,158 +4,179 3.45% 7,805,261
2014-06-23 2014-06-19 26.920 317,979 -928 3.41% 8,560,013
2014-06-20 2014-06-18 31.227 318,907 +1,300 3.42% 9,958,594
2014-06-19 2014-06-17 32.304 317,607 +2,415 3.40% 10,259,999
2014-06-17 2014-06-13 31.227 315,192 +5,943 3.38% 9,842,585
2014-05-30 2014-05-28 29.612 309,249 -1,950 3.31% 9,157,501
2014-05-29 2014-05-27 29.612 311,199 -465 3.34% 9,215,245
2014-05-28 2014-05-26 30.150 311,664 +465 3.34% 9,396,814
2014-05-26 2014-05-22 30.689 311,199 +186 3.34% 9,550,344
2014-05-15 2014-05-13 30.150 311,013 -93 3.33% 9,377,187
2014-05-14 2014-05-12 31.227 311,106 -8,823 3.33% 9,714,990
2014-05-07 2014-05-02 33.919 319,929 +93 3.43% 10,851,759
2014-05-05 2014-04-30 32.842 319,836 -186 3.43% 10,504,204
2014-04-28 2014-04-24 34.458 320,022 +929 3.43% 11,027,214
2014-04-22 2014-04-16 33.919 319,093 +93 3.42% 10,823,403
2014-04-17 2014-04-15 35.534 319,000 +1,114 3.42% 11,335,498
2014-04-10 2014-04-08 27.458 317,886 +929 3.41% 8,728,660
2014-04-09 2014-04-07 28.535 316,957 -3,065 3.40% 9,044,451
2014-04-07 2014-04-03 26.920 320,022 -3,064 3.43% 8,615,011
2014-04-04 2014-04-02 27.458 323,086 -1,765 3.47% 8,871,444
2014-03-25 2014-03-21 27.458 324,851 -464 3.49% 8,919,908
2014-03-21 2014-03-19 27.997 325,315 +93 3.49% 9,107,799
2014-03-14 2014-03-12 27.458 325,222 +2,043 3.49% 8,930,095
2014-03-13 2014-03-11 27.458 323,179 +557 3.47% 8,873,997
2014-03-11 2014-03-07 26.920 322,622 -743 3.46% 8,685,003
2014-03-10 2014-03-06 26.920 323,365 -1,671 3.47% 8,705,005
2014-02-28 2014-02-26 22.344 325,036 +7,057 3.49% 7,262,490
2014-02-26 2014-02-24 21.536 317,979 +1,579 3.41% 6,848,010
2014-02-24 2014-02-20 22.344 316,400 +4,086 3.39% 7,069,530
2014-02-21 2014-02-19 23.151 312,314 -1,114 3.35% 7,230,459
2014-02-19 2014-02-17 21.267 313,428 +1,486 3.36% 6,665,625
2014-02-17 2014-02-13 20.728 311,942 -2,229 3.35% 6,466,072
2014-02-13 2014-02-11 18.844 314,171 +3,993 3.37% 5,920,251
2014-02-12 2014-02-10 20.459 310,178 +10,030 3.33% 6,346,007
2014-02-11 2014-02-07 24.766 300,148 +8,637 3.22% 7,433,601
2014-02-10 2014-02-06 27.458 291,511 +1,950 3.13% 8,004,443
2014-02-07 2014-02-05 27.458 289,561 -4,458 3.11% 7,950,899
2014-02-06 2014-02-04 22.882 294,019 +2,415 3.16% 6,727,757
2014-02-04 2014-01-28 21.805 291,604 +3,715 3.13% 6,358,497
2014-01-29 2014-01-27 20.728 287,889 +1,857 3.09% 5,967,491
2014-01-28 2014-01-24 21.805 286,032 +1,857 3.07% 6,236,998
2014-01-27 2014-01-23 21.536 284,175 +1,486 3.05% 6,120,006
2014-01-24 2014-01-22 20.190 282,689 +3,251 3.04% 5,707,503
2014-01-23 2014-01-21 19.382 279,438 +1,393 3.00% 5,416,191
2014-01-22 2014-01-20 18.844 278,045 -1,393 2.99% 5,239,491
2014-01-21 2014-01-17 16.690 279,438 +464 3.00% 4,663,942
2014-01-15 2014-01-13 12.491 278,974 -3,343 3.00% 3,484,638
2014-01-14 2014-01-10 13.191 282,317 -1,486 3.03% 3,723,995
2014-01-13 2014-01-09 12.922 283,803 -3,808 3.05% 3,667,197
2014-01-08 2014-01-06 12.868 287,611 -2,600 3.09% 3,700,917
2014-01-07 2014-01-03 13.191 290,211 -2,043 3.12% 3,828,124
2013-12-18 2013-12-16 16.421 292,254 +2,414 3.14% 4,799,172
2013-12-17 2013-12-13 16.152 289,840 +2,601 3.11% 4,681,506
2013-12-13 2013-12-11 15.883 287,239 +1,207 3.08% 4,562,169
2013-12-11 2013-12-09 15.075 286,032 +1,393 3.07% 4,311,999
2013-11-15 2013-11-13 15.344 284,639 -929 3.06% 4,367,624
2013-11-13 2013-11-11 14.537 285,568 -6,500 3.07% 4,151,254
2013-10-07 2013-10-03 19.382 292,068 +2,600 3.14% 5,660,991
2013-09-26 2013-09-24 17.229 289,468 -93 3.11% 4,987,197
2013-09-25 2013-09-23 17.229 289,561 -3,900 3.11% 4,988,799
2013-09-24 2013-09-19 17.229 293,461 -1,208 3.15% 5,055,992
2013-09-18 2013-09-16 17.498 294,669 -650 3.16% 5,156,129
2013-09-16 2013-09-12 17.498 295,319 +8,358 3.17% 5,167,503
2013-09-11 2013-09-09 17.767 286,961 -464 3.08% 5,098,504
2013-09-10 2013-09-06 18.306 287,425 -1,672 3.09% 5,261,498
2013-09-09 2013-09-05 18.575 289,097 -4,272 3.10% 5,369,931
2013-09-06 2013-09-04 19.652 293,369 -1,857 3.15% 5,765,183
2013-09-05 2013-09-03 21.536 295,226 -4,458 3.17% 6,358,001
2013-09-04 2013-09-02 21.536 299,684 -7,336 3.22% 6,454,009
2013-09-02 2013-08-29 21.805 307,020 +557 3.30% 6,694,647
2013-08-28 2013-08-26 23.151 306,463 +186 3.30% 7,095,001
2013-08-27 2013-08-23 21.536 306,277 +1,764 3.29% 6,595,996
2013-08-26 2013-08-22 22.074 304,513 +1,115 3.27% 6,721,956
2013-08-23 2013-08-21 24.766 303,398 +3,993 3.27% 7,514,092
2013-08-22 2013-08-20 21.267 299,405 +1,579 3.22% 6,367,400
2013-08-21 2013-08-19 16.421 297,826 -186 3.21% 4,890,671
2013-08-19 2013-08-15 17.767 298,012 +6,222 3.21% 5,294,850
2013-08-16 2013-08-13 17.498 291,790 +4,551 3.14% 5,105,752
2013-08-12 2013-08-08 12.114 287,239 -743 3.09% 3,479,621
2013-08-09 2013-08-07 12.904 287,982 -6,400 3.10% 3,716,140
2013-08-08 2013-08-06 12.904 294,382 -3,417 3.10% 3,798,726
2013-07-02 2013-06-27 11.061 297,799 -7,785 3.14% 3,293,845
2013-06-14 2013-06-11 10.271 305,584 -5,316 3.22% 3,138,527
2013-06-06 2013-06-04 10.692 310,900 -3,797 3.27% 3,324,126
2013-05-27 2013-05-23 10.271 314,697 +2,278 3.31% 3,232,123
2013-03-06 2013-03-04 11.113 312,419 -1,139 3.29% 3,472,007
2013-02-06 2013-02-04 12.799 313,558 +949 3.30% 4,013,145
2013-01-23 2013-01-21 12.957 312,609 -7,784 3.29% 4,050,394
2013-01-22 2013-01-18 11.061 320,393 -20,410 3.37% 3,543,749
2013-01-21 2013-01-17 9.586 340,803 -4,272 3.59% 3,266,897
2013-01-15 2013-01-11 10.534 345,075 +3,797 3.63% 3,634,998
2013-01-08 2013-01-04 9.797 341,278 +1,899 3.59% 3,343,350
2013-01-07 2013-01-03 10.218 339,379 -95 3.57% 3,467,747
2013-01-04 2013-01-02 9.744 339,474 +190 3.58% 3,307,797
2012-11-27 2012-11-23 10.481 339,284 +95 3.57% 3,556,126
2012-11-19 2012-11-15 9.112 339,189 +189 3.57% 3,090,641
2012-10-26 2012-10-24 8.638 339,000 +665 3.57% 2,928,223
2012-10-19 2012-10-17 8.638 338,335 +1,044 3.56% 2,922,479
2012-10-18 2012-10-16 8.585 337,291 +7,120 3.55% 2,895,696
2012-09-05 2012-09-03 9.744 330,171 +3,038 3.48% 3,217,150
2012-08-07 2012-08-03 9.264 327,133 -18,801 3.45% 3,030,605
2012-08-02 2012-07-31 9.165 345,934 +1,506 3.45% 3,170,320
2012-07-31 2012-07-27 9.712 344,428 +1,807 3.43% 3,345,224
2012-07-27 2012-07-25 10.061 342,621 +4,015 3.41% 3,447,128
2012-04-26 2012-04-24 10.559 338,606 +301 3.37% 3,575,383
2012-03-16 2012-03-14 11.705 338,305 +402 3.37% 3,959,756
2012-03-06 2012-03-02 11.406 337,903 +100 3.37% 3,854,070
2012-03-05 2012-03-01 10.858 337,803 +402 3.37% 3,667,854
2012-02-20 2012-02-16 9.314 337,401 -1,004 3.36% 3,142,535
2012-02-10 2012-02-08 9.961 338,405 +4,116 3.37% 3,371,001
2012-02-08 2012-02-06 9.862 334,289 -5,722 3.33% 3,296,700
2011-12-13 2011-12-09 9.961 340,011 -502 3.39% 3,386,999
2011-12-12 2011-12-08 10.360 340,513 +502 3.39% 3,527,680
2011-10-27 2011-10-25 11.804 340,011 +2,008 3.39% 4,013,594
2011-10-14 2011-10-12 11.256 338,003 -20,078 3.37% 3,804,706
2011-10-13 2011-10-11 11.256 358,081 -29,714 3.57% 4,030,712
2011-10-10 2011-10-06 11.256 387,795 -20,078 3.86% 4,365,186
2011-09-23 2011-09-21 11.954 407,873 -602 4.06% 4,875,603
2011-09-22 2011-09-20 12.402 408,475 +3,614 4.07% 5,065,904
2011-09-21 2011-09-19 10.360 404,861 -1,807 4.03% 4,194,318
2011-09-09 2011-09-07 9.762 406,668 +26,502 4.05% 3,969,979
2011-09-08 2011-09-06 10.210 380,166 +1,205 3.79% 3,881,676
2011-09-07 2011-09-05 11.356 378,961 +35,236 3.77% 4,303,497
2011-09-06 2011-09-02 12.053 343,725 +2,007 3.42% 4,143,035
2011-09-02 2011-08-31 12.203 341,718 +8,031 3.40% 4,169,904
2011-09-01 2011-08-30 12.302 333,687 +4,417 3.32% 4,105,143
2011-08-25 2011-08-23 21.168 329,270 -4,015 3.28% 6,970,007
2011-08-24 2011-08-22 22.911 333,285 -8,031 3.32% 7,635,996
2011-08-23 2011-08-19 23.409 341,316 -9,838 3.40% 7,989,997
2011-08-22 2011-08-18 22.662 351,154 -7,931 3.50% 7,957,948
2011-08-19 2011-08-17 22.413 359,085 -8,131 3.58% 8,048,258
2011-08-18 2011-08-16 22.911 367,216 -4,015 3.66% 8,413,400
2011-08-17 2011-08-15 22.911 371,231 -3,414 3.70% 8,505,389
2011-08-11 2011-08-09 27.394 374,645 -200 3.73% 10,263,009
2011-08-09 2011-08-05 31.379 374,845 -19,576 3.73% 11,762,086
2011-08-05 2011-08-03 33.869 394,421 +7,830 3.93% 13,358,603
2011-08-03 2011-08-01 34.865 386,591 +6,425 3.85% 13,478,510
2011-08-01 2011-07-28 34.865 380,166 -201 3.79% 13,254,502
2011-07-29 2011-07-27 34.865 380,367 -16,062 3.79% 13,261,510
2011-07-28 2011-07-26 34.865 396,429 -4,015 3.95% 13,821,512
2011-07-26 2011-07-22 35.861 400,444 +10,039 3.99% 14,360,395
2011-07-25 2011-07-21 35.861 390,405 -1,607 3.89% 14,000,384
2011-07-20 2011-07-18 35.861 392,012 +603 3.91% 14,058,013
2011-07-18 2011-07-14 35.363 391,409 -1,406 3.90% 13,841,439
2011-07-14 2011-07-12 35.861 392,815 +7,429 3.91% 14,086,810
2011-07-05 2011-06-30 35.861 385,386 +2,008 3.84% 13,820,397
2011-06-30 2011-06-28 36.857 383,378 -201 3.82% 14,130,288
2011-06-29 2011-06-27 38.352 383,579 -1,104 3.82% 14,710,846
2011-06-28 2011-06-24 38.850 384,683 -201 3.83% 14,944,786
2011-06-23 2011-06-21 39.348 384,884 +2,008 3.83% 15,144,294
2011-06-22 2011-06-20 38.850 382,876 +4,015 3.81% 14,874,584
2011-06-21 2011-06-17 39.348 378,861 +1,807 3.77% 14,907,303
2011-06-17 2011-06-15 39.348 377,054 -1,004 3.76% 14,836,202
2011-06-16 2011-06-14 39.348 378,058 +4,618 3.77% 14,875,707
2011-06-15 2011-06-13 39.846 373,440 -5,120 3.72% 14,879,999
2011-06-14 2011-06-10 41.340 378,560 -2,108 3.77% 15,649,660
2011-06-13 2011-06-09 41.838 380,668 -1,205 3.79% 15,926,405
2011-06-10 2011-06-08 43.332 381,873 -2,308 3.80% 16,547,420
2011-06-09 2011-06-07 43.830 384,181 +2,724 3.83% 16,838,781
2011-06-08 2011-06-03 44.826 381,457 -5,923 3.80% 17,099,373
2011-06-07 2011-06-02 44.328 387,380 +29,500 3.86% 17,171,937
2011-06-03 2011-06-01 40.842 357,880 -19,274 3.56% 14,616,499
2011-06-02 2011-05-31 41.340 377,154 3.76% 15,591,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top