History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 7,787,550 | +0 | 2.78% | 1,230,433 |
| 2025-10-13 | 2025-10-09 | 0.158 | 7,787,550 | +0 | 2.78% | 1,230,433 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,787,550 | +0 | 2.78% | 1,230,433 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,787,550 | +0 | 2.78% | 1,230,433 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,787,550 | +0 | 2.78% | 1,230,433 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,787,550 | +0 | 2.78% | 1,230,433 |
| 2025-10-03 | 2025-09-30 | 0.160 | 7,787,550 | +0 | 2.78% | 1,246,008 |
| 2025-10-02 | 2025-09-29 | 0.160 | 7,787,550 | +0 | 2.78% | 1,246,008 |
| 2025-09-30 | 2025-09-26 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-29 | 2025-09-25 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-26 | 2025-09-24 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-25 | 2025-09-23 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-24 | 2025-09-22 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-23 | 2025-09-19 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-22 | 2025-09-18 | 0.174 | 7,787,550 | +0 | 2.78% | 1,355,034 |
| 2025-09-19 | 2025-09-17 | 0.190 | 7,787,550 | +0 | 2.78% | 1,479,634 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-17 | 2025-09-15 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-16 | 2025-09-12 | 0.201 | 7,787,550 | +0 | 2.78% | 1,565,298 |
| 2025-09-15 | 2025-09-11 | 0.201 | 7,787,550 | +0 | 2.78% | 1,565,298 |
| 2025-09-12 | 2025-09-10 | 0.201 | 7,787,550 | +0 | 2.78% | 1,565,298 |
| 2025-09-11 | 2025-09-09 | 0.201 | 7,787,550 | +0 | 2.78% | 1,565,298 |
| 2025-09-10 | 2025-09-08 | 0.201 | 7,787,550 | +0 | 2.78% | 1,565,298 |
| 2025-09-09 | 2025-09-05 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-08 | 2025-09-04 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-05 | 2025-09-03 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-04 | 2025-09-02 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-03 | 2025-09-01 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-02 | 2025-08-29 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-09-01 | 2025-08-28 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-29 | 2025-08-27 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-28 | 2025-08-26 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-27 | 2025-08-25 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-21 | 2025-08-19 | 0.190 | 7,787,550 | +0 | 2.78% | 1,479,634 |
| 2025-08-20 | 2025-08-18 | 0.190 | 7,787,550 | +0 | 2.78% | 1,479,634 |
| 2025-08-19 | 2025-08-15 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-18 | 2025-08-14 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-15 | 2025-08-13 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-14 | 2025-08-12 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-13 | 2025-08-11 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-12 | 2025-08-08 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-11 | 2025-08-07 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-08 | 2025-08-06 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-07 | 2025-08-05 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-06 | 2025-08-04 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-05 | 2025-08-01 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-08-04 | 2025-07-31 | 0.265 | 7,787,550 | +0 | 2.78% | 2,063,701 |
| 2025-08-01 | 2025-07-30 | 0.265 | 7,787,550 | +0 | 2.78% | 2,063,701 |
| 2025-07-31 | 2025-07-29 | 0.265 | 7,787,550 | +0 | 2.78% | 2,063,701 |
| 2025-07-30 | 2025-07-28 | 0.265 | 7,787,550 | +0 | 2.78% | 2,063,701 |
| 2025-07-29 | 2025-07-25 | 0.265 | 7,787,550 | +0 | 2.78% | 2,063,701 |
| 2025-07-28 | 2025-07-24 | 0.265 | 7,787,550 | +0 | 2.78% | 2,063,701 |
| 2025-07-25 | 2025-07-23 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-24 | 2025-07-22 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-18 | 2025-07-16 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-17 | 2025-07-15 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-16 | 2025-07-14 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-15 | 2025-07-11 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-14 | 2025-07-10 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,787,550 | +0 | 2.78% | 2,180,514 |
| 2025-07-10 | 2025-07-08 | 0.280 | 7,787,550 | +0 | 2.78% | 2,180,514 |
| 2025-07-09 | 2025-07-07 | 0.280 | 7,787,550 | +0 | 2.78% | 2,180,514 |
| 2025-07-08 | 2025-07-04 | 0.290 | 7,787,550 | +0 | 2.78% | 2,258,390 |
| 2025-07-07 | 2025-07-03 | 0.290 | 7,787,550 | +0 | 2.78% | 2,258,390 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,787,550 | +0 | 2.78% | 2,102,638 |
| 2025-07-03 | 2025-06-30 | 0.270 | 7,787,550 | +0 | 2.78% | 2,102,638 |
| 2025-07-02 | 2025-06-27 | 0.270 | 7,787,550 | +0 | 2.78% | 2,102,638 |
| 2025-06-30 | 2025-06-26 | 0.280 | 7,787,550 | +0 | 2.78% | 2,180,514 |
| 2025-06-27 | 2025-06-25 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-06-26 | 2025-06-24 | 0.270 | 7,787,550 | +0 | 2.78% | 2,102,638 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,787,550 | +0 | 2.78% | 2,024,763 |
| 2025-06-24 | 2025-06-20 | 0.220 | 7,787,550 | +0 | 2.78% | 1,713,261 |
| 2025-06-23 | 2025-06-19 | 0.220 | 7,787,550 | +0 | 2.78% | 1,713,261 |
| 2025-06-20 | 2025-06-18 | 0.220 | 7,787,550 | +0 | 2.78% | 1,713,261 |
| 2025-06-19 | 2025-06-17 | 0.220 | 7,787,550 | +0 | 2.78% | 1,713,261 |
| 2025-06-18 | 2025-06-16 | 0.220 | 7,787,550 | +0 | 2.78% | 1,713,261 |
| 2025-06-17 | 2025-06-13 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-16 | 2025-06-12 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-12 | 2025-06-10 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-11 | 2025-06-09 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-10 | 2025-06-06 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-09 | 2025-06-05 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-06 | 2025-06-04 | 0.200 | 7,787,550 | +0 | 2.78% | 1,557,510 |
| 2025-06-05 | 2025-06-03 | 0.220 | 7,787,550 | +0 | 2.78% | 1,713,261 |
| 2025-06-04 | 2025-06-02 | 0.230 | 7,787,550 | +0 | 2.78% | 1,791,136 |
| 2025-06-03 | 2025-05-30 | 0.270 | 7,787,550 | +0 | 2.78% | 2,102,638 |
| 2025-06-02 | 2025-05-29 | 0.270 | 7,787,550 | +0 | 2.78% | 2,102,638 |
| 2025-05-30 | 2025-05-28 | 0.250 | 7,787,550 | +0 | 2.78% | 1,946,888 |
| 2025-05-29 | 2025-05-27 | 0.225 | 7,787,550 | +0 | 2.78% | 1,752,199 |
| 2025-05-28 | 2025-05-26 | 0.190 | 7,787,550 | +0 | 2.78% | 1,479,634 |
| 2025-05-27 | 2025-05-23 | 0.190 | 7,787,550 | +0 | 2.78% | 1,479,634 |
| 2025-05-26 | 2025-05-22 | 0.191 | 7,787,550 | +0 | 2.78% | 1,487,422 |
| 2025-05-23 | 2025-05-21 | 0.191 | 7,787,550 | +0 | 2.78% | 1,487,422 |
| 2025-05-22 | 2025-05-20 | 0.195 | 7,787,550 | +0 | 2.78% | 1,518,572 |
| 2025-05-21 | 2025-05-19 | 0.240 | 7,787,550 | +0 | 2.78% | 1,869,012 |
| 2025-05-20 | 2025-05-16 | 0.247 | 7,787,550 | +0 | 2.78% | 1,923,525 |
| 2025-05-19 | 2025-05-15 | 0.202 | 7,787,550 | +0 | 2.78% | 1,573,085 |
| 2025-05-16 | 2025-05-14 | 0.203 | 7,787,550 | +0 | 2.78% | 1,580,873 |
| 2025-05-15 | 2025-05-13 | 0.212 | 7,787,550 | +0 | 2.78% | 1,650,961 |
| 2025-05-14 | 2025-05-12 | 0.225 | 7,787,550 | +0 | 2.78% | 1,752,199 |
| 2025-05-13 | 2025-05-09 | 0.188 | 7,787,550 | +0 | 2.78% | 1,464,059 |
| 2025-05-12 | 2025-05-08 | 0.136 | 7,787,550 | +0 | 2.78% | 1,059,107 |
| 2025-05-09 | 2025-05-07 | 0.131 | 7,787,550 | +0 | 2.78% | 1,020,169 |
| 2025-05-08 | 2025-05-06 | 0.115 | 7,787,550 | +4,000 | 2.78% | 895,568 |
| 2025-05-07 | 2025-05-02 | 0.077 | 7,783,550 | +20,000 | 2.78% | 599,333 |
| 2025-05-06 | 2025-04-30 | 0.070 | 7,763,550 | +70,000 | 2.77% | 543,448 |
| 2025-04-03 | 2025-04-01 | 0.101 | 7,693,550 | +300,000 | 2.75% | 777,049 |
| 2025-02-06 | 2025-02-04 | 0.150 | 7,393,550 | -5,000 | 2.64% | 1,109,032 |
| 2024-06-19 | 2024-06-17 | 0.061 | 7,398,550 | +10,000 | 3.17% | 451,312 |
| 2024-01-12 | 2024-01-10 | 0.130 | 7,388,550 | +40,000 | 3.17% | 960,512 |
| 2023-08-21 | 2023-08-17 | 0.160 | 7,348,550 | +10,000 | 3.15% | 1,175,768 |
| 2023-06-15 | 2023-06-13 | 0.190 | 7,338,550 | +10,000 | 3.15% | 1,394,324 |
| 2022-09-06 | 2022-09-02 | 0.270 | 7,328,550 | +6,000 | 3.14% | 1,978,709 |
| 2022-09-05 | 2022-09-01 | 0.226 | 7,322,550 | -6,000 | 3.14% | 1,654,896 |
| 2022-09-02 | 2022-08-31 | 0.222 | 7,328,550 | +6,000 | 3.14% | 1,626,938 |
| 2022-06-23 | 2022-06-21 | 0.240 | 7,322,550 | +2,000 | 3.14% | 1,757,412 |
| 2022-06-06 | 2022-06-01 | 0.285 | 7,320,550 | +2,000 | 3.14% | 2,086,357 |
| 2022-05-25 | 2022-05-23 | 0.300 | 7,318,550 | +6,000 | 3.14% | 2,195,565 |
| 2022-01-18 | 2022-01-14 | 0.295 | 7,312,550 | -8,000 | 3.14% | 2,157,202 |
| 2021-12-17 | 2021-12-15 | 0.285 | 7,320,550 | -2,000 | 3.14% | 2,086,357 |
| 2021-11-11 | 2021-11-09 | 0.340 | 7,322,550 | -200 | 3.14% | 2,489,667 |
| 2021-11-04 | 2021-11-02 | 0.390 | 7,322,750 | -182,000 | 3.14% | 2,855,872 |
| 2021-10-06 | 2021-10-04 | 0.330 | 7,504,750 | +2,000 | 3.22% | 2,476,567 |
| 2021-09-29 | 2021-09-27 | 0.320 | 7,502,750 | -4,000 | 3.22% | 2,400,880 |
| 2021-09-28 | 2021-09-24 | 0.350 | 7,506,750 | +4,000 | 3.22% | 2,627,362 |
| 2021-09-06 | 2021-09-02 | 0.400 | 7,502,750 | +6,000 | 3.22% | 3,001,100 |
| 2021-08-31 | 2021-08-27 | 0.385 | 7,496,750 | -180,000 | 3.21% | 2,886,249 |
| 2021-08-25 | 2021-08-23 | 0.340 | 7,676,750 | -4,000 | 3.29% | 2,610,095 |
| 2021-08-12 | 2021-08-10 | 0.280 | 7,680,750 | +2,000 | 3.29% | 2,150,610 |
| 2021-08-11 | 2021-08-09 | 0.270 | 7,678,750 | +4,000 | 3.29% | 2,073,262 |
| 2021-08-04 | 2021-08-02 | 0.255 | 7,674,750 | +4,000 | 3.29% | 1,957,061 |
| 2021-08-03 | 2021-07-30 | 0.250 | 7,670,750 | +2,000 | 3.29% | 1,917,687 |
| 2021-07-29 | 2021-07-27 | 0.275 | 7,668,750 | +4,000 | 3.29% | 2,108,906 |
| 2021-07-28 | 2021-07-26 | 0.225 | 7,664,750 | +6,000 | 3.29% | 1,724,569 |
| 2021-07-20 | 2021-07-16 | 0.280 | 7,658,750 | +2,000 | 3.28% | 2,144,450 |
| 2021-07-15 | 2021-07-13 | 0.260 | 7,656,750 | +4,000 | 3.28% | 1,990,755 |
| 2021-07-13 | 2021-07-09 | 0.245 | 7,652,750 | +2,000 | 3.28% | 1,874,924 |
| 2021-07-09 | 2021-07-07 | 0.215 | 7,650,750 | +2,000 | 3.28% | 1,644,911 |
| 2021-07-08 | 2021-07-06 | 0.245 | 7,648,750 | -48,000 | 3.28% | 1,873,944 |
| 2021-07-02 | 2021-06-29 | 0.265 | 7,696,750 | -2,000 | 3.30% | 2,039,639 |
| 2021-06-29 | 2021-06-25 | 0.280 | 7,698,750 | +8,000 | 3.30% | 2,155,650 |
| 2021-06-25 | 2021-06-23 | 0.265 | 7,690,750 | +4,000 | 3.30% | 2,038,049 |
| 2021-06-24 | 2021-06-22 | 0.265 | 7,686,750 | +50,000 | 3.30% | 2,036,989 |
| 2021-06-23 | 2021-06-21 | 0.270 | 7,636,750 | -2,000 | 3.28% | 2,061,922 |
| 2021-06-22 | 2021-06-18 | 0.270 | 7,638,750 | +6,000 | 3.28% | 2,062,462 |
| 2021-06-21 | 2021-06-17 | 0.240 | 7,632,750 | +22,000 | 3.27% | 1,831,860 |
| 2021-06-07 | 2021-06-03 | 0.285 | 7,610,750 | +24,000 | 3.26% | 2,169,064 |
| 2021-06-01 | 2021-05-28 | 0.315 | 7,586,750 | +20,000 | 3.25% | 2,389,826 |
| 2021-05-25 | 2021-05-21 | 0.310 | 7,566,750 | -30,000 | 3.24% | 2,345,692 |
| 2021-05-24 | 2021-05-20 | 0.320 | 7,596,750 | +30,000 | 3.26% | 2,430,960 |
| 2021-05-21 | 2021-05-18 | 0.405 | 7,566,750 | -4,000 | 3.24% | 3,064,534 |
| 2021-05-20 | 2021-05-17 | 0.400 | 7,570,750 | -4,000 | 3.25% | 3,028,300 |
| 2021-05-07 | 2021-05-05 | 0.630 | 7,574,750 | -2,000 | 3.25% | 4,772,092 |
| 2021-04-28 | 2021-04-26 | 0.710 | 7,576,750 | +8,000 | 3.25% | 5,379,492 |
| 2021-04-26 | 2021-04-22 | 0.730 | 7,568,750 | -2,000 | 3.25% | 5,525,187 |
| 2021-04-23 | 2021-04-21 | 0.670 | 7,570,750 | +2,000 | 3.25% | 5,072,402 |
| 2021-03-30 | 2021-03-26 | 0.470 | 7,568,750 | -6,000 | 3.25% | 3,557,312 |
| 2021-02-24 | 2021-02-22 | 0.565 | 7,574,750 | +8,000 | 3.25% | 4,279,734 |
| 2021-02-22 | 2021-02-18 | 0.570 | 7,566,750 | +6,124,500 | 3.24% | 4,313,047 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,442,250 | -2,000 | 2.47% | 1,081,687 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,444,250 | -8,000 | 2.48% | 982,090 |
| 2021-02-10 | 2021-02-08 | 0.675 | 1,452,250 | +4,000 | 2.49% | 980,269 |
| 2021-02-08 | 2021-02-04 | 0.520 | 1,448,250 | +2,000 | 2.48% | 753,090 |
| 2021-02-04 | 2021-02-02 | 0.475 | 1,446,250 | -2,000 | 2.48% | 686,969 |
| 2021-02-03 | 2021-02-01 | 0.440 | 1,448,250 | +2,000 | 2.48% | 637,230 |
| 2021-02-02 | 2021-01-29 | 0.375 | 1,446,250 | -620,000 | 2.48% | 542,344 |
| 2021-01-27 | 2021-01-25 | 0.390 | 2,066,250 | -150 | 3.54% | 805,837 |
| 2021-01-08 | 2021-01-06 | 0.285 | 2,066,400 | -1,054,636 | 3.54% | 588,300 |
| 2021-01-05 | 2020-12-31 | 0.291 | 3,121,036 | -755 | 3.54% | 909,216 |
| 2020-12-29 | 2020-12-24 | 0.232 | 3,121,791 | -132,913 | 3.55% | 723,415 |
| 2020-12-15 | 2020-12-11 | 0.222 | 3,254,704 | +39,270 | 3.70% | 721,892 |
| 2020-12-14 | 2020-12-10 | 0.228 | 3,215,434 | -3,021 | 3.65% | 734,470 |
| 2020-12-10 | 2020-12-08 | 0.271 | 3,218,455 | +99,685 | 3.66% | 873,669 |
| 2020-12-07 | 2020-12-03 | 0.209 | 3,118,770 | -6,042 | 3.54% | 650,443 |
| 2020-12-04 | 2020-12-02 | 0.195 | 3,124,812 | -6,041 | 3.55% | 610,326 |
| 2020-12-02 | 2020-11-30 | 0.185 | 3,130,853 | +6,041 | 3.56% | 580,412 |
| 2020-11-26 | 2020-11-24 | 0.192 | 3,124,812 | -9,062 | 3.55% | 599,981 |
| 2020-11-09 | 2020-11-05 | 0.185 | 3,133,874 | +9,062 | 3.56% | 580,972 |
| 2020-11-05 | 2020-11-03 | 0.209 | 3,124,812 | -9,062 | 3.55% | 651,704 |
| 2020-08-14 | 2020-08-12 | 0.867 | 3,133,874 | -755 | 3.56% | 2,718,119 |
| 2020-08-11 | 2020-08-07 | 0.841 | 3,134,629 | -1,510 | 3.56% | 2,635,758 |
| 2020-08-10 | 2020-08-06 | 0.742 | 3,136,139 | +1,510 | 3.56% | 2,325,568 |
| 2020-08-06 | 2020-08-04 | 0.834 | 3,134,629 | +755 | 3.56% | 2,615,004 |
| 2020-06-30 | 2020-06-26 | 0.708 | 3,133,874 | -2,265 | 3.56% | 2,220,143 |
| 2020-06-29 | 2020-06-24 | 0.715 | 3,136,139 | +2,265 | 3.56% | 2,242,512 |
| 2020-06-24 | 2020-06-22 | 0.788 | 3,133,874 | -755 | 3.56% | 2,469,131 |
| 2020-06-17 | 2020-06-15 | 0.662 | 3,134,629 | -755 | 3.56% | 2,075,400 |
| 2020-06-16 | 2020-06-12 | 0.662 | 3,135,384 | -12,083 | 3.56% | 2,075,900 |
| 2020-06-15 | 2020-06-11 | 0.596 | 3,147,467 | +8,307 | 3.57% | 1,875,510 |
| 2020-06-12 | 2020-06-10 | 0.463 | 3,139,160 | -6,042 | 3.57% | 1,454,880 |
| 2020-06-10 | 2020-06-08 | 0.410 | 3,145,202 | +2,266 | 3.57% | 1,291,088 |
| 2020-06-09 | 2020-06-05 | 0.463 | 3,142,936 | +2,265 | 3.57% | 1,456,630 |
| 2020-06-05 | 2020-06-03 | 0.463 | 3,140,671 | +4,532 | 3.57% | 1,455,580 |
| 2020-06-01 | 2020-05-28 | 0.510 | 3,136,139 | -2,266 | 3.56% | 1,598,828 |
| 2020-05-29 | 2020-05-27 | 0.404 | 3,138,405 | +2,266 | 3.56% | 1,267,519 |
| 2020-05-28 | 2020-05-26 | 0.649 | 3,136,139 | +2,265 | 3.56% | 2,034,872 |
| 2020-05-18 | 2020-05-14 | 1.053 | 3,133,874 | +1,511 | 3.56% | 3,299,091 |
| 2020-05-13 | 2020-05-11 | 1.059 | 3,132,363 | +755 | 3.56% | 3,318,239 |
| 2020-05-08 | 2020-05-06 | 1.059 | 3,131,608 | -755 | 3.56% | 3,317,440 |
| 2020-05-06 | 2020-05-04 | 1.053 | 3,132,363 | +1,510 | 3.56% | 3,297,500 |
| 2020-05-05 | 2020-04-29 | 1.106 | 3,130,853 | +755 | 3.56% | 3,461,743 |
| 2020-04-29 | 2020-04-27 | 1.185 | 3,130,098 | -755 | 3.55% | 3,709,596 |
| 2020-04-24 | 2020-04-22 | 1.106 | 3,130,853 | +2,265 | 3.56% | 3,461,743 |
| 2020-04-23 | 2020-04-21 | 1.231 | 3,128,588 | +1,511 | 3.55% | 3,852,805 |
| 2020-04-22 | 2020-04-20 | 1.364 | 3,127,077 | -1,511 | 3.55% | 4,265,024 |
| 2020-04-20 | 2020-04-16 | 1.344 | 3,128,588 | +1,511 | 3.55% | 4,204,943 |
| 2020-04-17 | 2020-04-15 | 1.278 | 3,127,077 | +755 | 3.55% | 3,995,872 |
| 2020-04-06 | 2020-04-02 | 1.066 | 3,126,322 | -3,021 | 3.55% | 3,332,539 |
| 2020-03-24 | 2020-03-20 | 0.775 | 3,129,343 | +3,776 | 3.55% | 2,424,123 |
| 2020-03-20 | 2020-03-18 | 0.927 | 3,125,567 | +1,511 | 3.55% | 2,897,160 |
| 2020-03-17 | 2020-03-13 | 1.086 | 3,124,056 | +1,510 | 3.55% | 3,392,176 |
| 2020-02-05 | 2020-02-03 | 1.543 | 3,122,546 | +755 | 3.55% | 4,817,042 |
| 2020-01-20 | 2020-01-16 | 1.655 | 3,121,791 | +3,776 | 3.55% | 5,167,250 |
| 2020-01-16 | 2020-01-14 | 1.788 | 3,118,015 | +755 | 3.54% | 5,573,880 |
| 2020-01-13 | 2020-01-09 | 1.953 | 3,117,260 | -7,552 | 3.54% | 6,088,505 |
| 2020-01-08 | 2020-01-06 | 1.821 | 3,124,812 | -755 | 3.55% | 5,689,476 |
| 2020-01-06 | 2020-01-02 | 1.788 | 3,125,567 | -4,531 | 3.55% | 5,587,380 |
| 2019-12-30 | 2019-12-24 | 1.854 | 3,130,098 | -755 | 3.55% | 5,802,720 |
| 2019-12-27 | 2019-12-20 | 1.755 | 3,130,853 | -7,552 | 3.56% | 5,493,185 |
| 2019-12-23 | 2019-12-19 | 1.755 | 3,138,405 | +9,817 | 3.56% | 5,506,435 |
| 2019-12-20 | 2019-12-18 | 1.821 | 3,128,588 | +756 | 3.55% | 5,696,351 |
| 2019-12-18 | 2019-12-16 | 2.384 | 3,127,832 | -7,552 | 3.55% | 7,455,239 |
| 2019-12-17 | 2019-12-13 | 2.152 | 3,135,384 | -12,838 | 3.56% | 6,746,674 |
| 2019-12-16 | 2019-12-12 | 1.510 | 3,148,222 | +9,817 | 3.58% | 4,752,431 |
| 2019-12-10 | 2019-12-06 | 1.688 | 3,138,405 | +755 | 3.56% | 5,298,645 |
| 2019-12-06 | 2019-12-04 | 1.854 | 3,137,650 | +1,511 | 3.56% | 5,816,720 |
| 2019-12-04 | 2019-12-02 | 2.052 | 3,136,139 | +6,041 | 3.56% | 6,436,839 |
| 2019-11-22 | 2019-11-20 | 2.317 | 3,130,098 | +30,208 | 3.55% | 7,253,400 |
| 2019-11-15 | 2019-11-13 | 1.920 | 3,099,890 | -1,511 | 3.52% | 5,951,959 |
| 2019-11-14 | 2019-11-12 | 1.523 | 3,101,401 | +1,511 | 3.52% | 4,722,820 |
| 2019-11-13 | 2019-11-11 | 1.589 | 3,099,890 | -2,266 | 3.52% | 4,925,759 |
| 2019-11-11 | 2019-11-07 | 1.496 | 3,102,156 | +2,266 | 3.52% | 4,641,814 |
| 2019-11-07 | 2019-11-05 | 1.721 | 3,099,890 | -1,511 | 3.52% | 5,336,239 |
| 2019-11-06 | 2019-11-04 | 1.721 | 3,101,401 | -755 | 3.52% | 5,338,840 |
| 2019-11-05 | 2019-11-01 | 1.510 | 3,102,156 | -1,510 | 3.52% | 4,682,892 |
| 2019-11-01 | 2019-10-30 | 1.324 | 3,103,666 | +1,510 | 3.52% | 4,109,799 |
| 2019-10-31 | 2019-10-29 | 1.344 | 3,102,156 | -4,531 | 3.52% | 4,169,417 |
| 2019-10-28 | 2019-10-24 | 1.470 | 3,106,687 | -1,511 | 3.53% | 4,566,318 |
| 2019-10-25 | 2019-10-23 | 1.344 | 3,108,198 | -755 | 3.53% | 4,177,538 |
| 2019-10-24 | 2019-10-22 | 1.331 | 3,108,953 | +10,573 | 3.53% | 4,137,384 |
| 2019-10-16 | 2019-10-14 | 2.384 | 3,098,380 | -755 | 3.52% | 7,385,040 |
| 2019-10-14 | 2019-10-10 | 2.052 | 3,099,135 | -755 | 3.52% | 6,360,889 |
| 2019-09-27 | 2019-09-25 | 1.523 | 3,099,890 | -756 | 3.52% | 4,720,519 |
| 2019-09-19 | 2019-09-17 | 1.185 | 3,100,646 | +5,287 | 3.52% | 3,674,691 |
| 2019-09-18 | 2019-09-16 | 1.364 | 3,095,359 | +755 | 3.52% | 4,221,764 |
| 2019-09-11 | 2019-09-09 | 1.622 | 3,094,604 | +755 | 3.51% | 5,019,805 |
| 2019-08-13 | 2019-08-09 | 2.185 | 3,093,849 | +2,266 | 3.51% | 6,759,720 |
| 2019-07-29 | 2019-07-25 | 2.052 | 3,091,583 | +755 | 3.51% | 6,345,389 |
| 2019-06-12 | 2019-06-10 | 1.986 | 3,090,828 | -755 | 3.51% | 6,139,200 |
| 2019-04-26 | 2019-04-24 | 1.788 | 3,091,583 | -756 | 3.51% | 5,526,629 |
| 2019-04-25 | 2019-04-23 | 1.755 | 3,092,339 | +756 | 3.51% | 5,425,611 |
| 2019-04-24 | 2019-04-18 | 1.788 | 3,091,583 | +3,020 | 3.51% | 5,526,629 |
| 2019-04-16 | 2019-04-12 | 1.854 | 3,088,563 | +20,843 | 3.51% | 5,725,721 |
| 2019-04-08 | 2019-04-03 | 1.920 | 3,067,720 | -755 | 3.48% | 5,890,191 |
| 2019-04-01 | 2019-03-28 | 1.887 | 3,068,475 | +755 | 3.48% | 5,790,061 |
| 2019-03-04 | 2019-02-28 | 2.086 | 3,067,720 | -14,348 | 3.48% | 6,397,966 |
| 2019-02-25 | 2019-02-21 | 2.317 | 3,082,068 | +453 | 3.50% | 7,142,100 |
| 2019-02-15 | 2019-02-13 | 2.516 | 3,081,615 | -755 | 3.50% | 7,753,140 |
| 2019-01-10 | 2019-01-08 | 2.648 | 3,082,370 | -2,144,730 | 3.50% | 8,163,200 |
| 2018-12-20 | 2018-12-18 | 2.648 | 5,227,100 | +302 | 5.94% | 13,843,199 |
| 2018-12-12 | 2018-12-10 | 2.847 | 5,226,798 | -302 | 5.94% | 14,880,579 |
| 2018-12-07 | 2018-12-05 | 2.913 | 5,227,100 | -302 | 5.94% | 15,227,519 |
| 2018-11-14 | 2018-11-12 | 2.582 | 5,227,402 | +302 | 5.94% | 13,497,899 |
| 2018-10-24 | 2018-10-22 | 2.715 | 5,227,100 | -4,985 | 5.94% | 14,189,279 |
| 2018-10-22 | 2018-10-18 | 2.648 | 5,232,085 | +302 | 5.94% | 13,856,401 |
| 2018-10-19 | 2018-10-16 | 2.715 | 5,231,783 | -12,385 | 5.94% | 14,201,991 |
| 2018-09-10 | 2018-09-06 | 2.715 | 5,244,168 | +76 | 5.96% | 14,235,611 |
| 2018-08-30 | 2018-08-28 | 2.648 | 5,244,092 | -1,510 | 5.96% | 13,888,200 |
| 2018-08-23 | 2018-08-21 | 2.781 | 5,245,602 | -76 | 5.96% | 14,586,809 |
| 2018-08-16 | 2018-08-14 | 2.781 | 5,245,678 | +76 | 5.96% | 14,587,020 |
| 2018-08-15 | 2018-08-13 | 2.781 | 5,245,602 | -76 | 5.96% | 14,586,809 |
| 2018-08-10 | 2018-08-08 | 2.648 | 5,245,678 | -227 | 5.96% | 13,892,400 |
| 2018-08-07 | 2018-08-03 | 2.781 | 5,245,905 | +76 | 5.96% | 14,587,651 |
| 2018-07-06 | 2018-07-04 | 2.913 | 5,245,829 | -8,005 | 5.96% | 15,282,080 |
| 2018-06-27 | 2018-06-25 | 2.913 | 5,253,834 | -302 | 5.97% | 15,305,400 |
| 2018-05-30 | 2018-05-28 | 2.979 | 5,254,136 | +302 | 5.97% | 15,654,150 |
| 2018-05-16 | 2018-05-14 | 3.112 | 5,253,834 | +75 | 5.97% | 16,348,950 |
| 2018-05-07 | 2018-05-03 | 3.046 | 5,253,759 | -755 | 5.97% | 16,000,872 |
| 2018-04-25 | 2018-04-23 | 3.244 | 5,254,514 | -604 | 5.97% | 17,046,856 |
| 2018-04-24 | 2018-04-20 | 3.178 | 5,255,118 | -4,833 | 5.97% | 16,700,881 |
| 2018-04-19 | 2018-04-17 | 2.979 | 5,259,951 | -2,568 | 5.97% | 15,671,475 |
| 2018-04-13 | 2018-04-11 | 3.046 | 5,262,519 | -453 | 5.98% | 16,027,551 |
| 2018-04-12 | 2018-04-10 | 2.979 | 5,262,972 | -755 | 5.98% | 15,680,476 |
| 2018-03-26 | 2018-03-22 | 3.178 | 5,263,727 | +1,510 | 5.98% | 16,728,240 |
| 2018-03-21 | 2018-03-19 | 2.979 | 5,262,217 | -7,703 | 5.98% | 15,678,226 |
| 2018-03-16 | 2018-03-14 | 3.244 | 5,269,920 | -75 | 5.99% | 17,096,837 |
| 2018-02-21 | 2018-02-15 | 3.046 | 5,269,995 | +2,144,730 | 5.99% | 16,050,320 |
| 2018-02-14 | 2018-02-12 | 2.715 | 3,125,265 | -453 | 3.55% | 8,483,721 |
| 2018-02-08 | 2018-02-06 | 2.648 | 3,125,718 | +453 | 3.55% | 8,278,000 |
| 2018-02-06 | 2018-02-02 | 2.979 | 3,125,265 | -604 | 3.55% | 9,311,401 |
| 2018-01-29 | 2018-01-25 | 2.648 | 3,125,869 | -2,265 | 3.55% | 8,278,400 |
| 2018-01-26 | 2018-01-24 | 2.582 | 3,128,134 | +453 | 3.55% | 8,077,289 |
| 2017-12-28 | 2017-12-22 | 2.847 | 3,127,681 | -604 | 3.55% | 8,904,439 |
| 2017-12-22 | 2017-12-20 | 2.582 | 3,128,285 | -605 | 3.55% | 8,077,679 |
| 2017-12-19 | 2017-12-15 | 2.648 | 3,128,890 | +605 | 4.26% | 8,286,401 |
| 2017-12-06 | 2017-12-04 | 3.310 | 3,128,285 | +3,624 | 4.26% | 10,355,998 |
| 2017-12-05 | 2017-12-01 | 3.178 | 3,124,661 | +302 | 4.26% | 9,930,241 |
| 2017-11-30 | 2017-11-28 | 3.377 | 3,124,359 | +6,344 | 4.26% | 10,549,862 |
| 2017-11-29 | 2017-11-27 | 3.906 | 3,118,015 | -2,265 | 4.25% | 12,179,960 |
| 2017-11-27 | 2017-11-23 | 3.973 | 3,120,280 | +453 | 4.25% | 12,395,398 |
| 2017-11-24 | 2017-11-22 | 3.973 | 3,119,827 | +2,265 | 4.25% | 12,393,598 |
| 2017-11-23 | 2017-11-21 | 4.039 | 3,117,562 | -17,747 | 4.25% | 12,591,011 |
| 2017-11-22 | 2017-11-20 | 3.973 | 3,135,309 | -1,510 | 4.27% | 12,455,101 |
| 2017-11-17 | 2017-11-15 | 4.237 | 3,136,819 | -1,510 | 4.28% | 13,291,840 |
| 2017-11-16 | 2017-11-14 | 4.237 | 3,138,329 | -5,966 | 4.28% | 13,298,238 |
| 2017-11-15 | 2017-11-13 | 4.105 | 3,144,295 | +11,252 | 4.29% | 12,907,158 |
| 2017-11-14 | 2017-11-10 | 4.502 | 3,133,043 | +302 | 4.27% | 14,105,579 |
| 2017-11-13 | 2017-11-09 | 4.436 | 3,132,741 | +11,252 | 4.27% | 13,896,805 |
| 2017-11-10 | 2017-11-08 | 4.502 | 3,121,489 | -25,827 | 4.25% | 14,053,561 |
| 2017-11-09 | 2017-11-07 | 4.436 | 3,147,316 | -8,307 | 4.29% | 13,961,459 |
| 2017-11-08 | 2017-11-06 | 5.363 | 3,155,623 | -378 | 4.30% | 16,923,329 |
| 2017-11-07 | 2017-11-03 | 5.297 | 3,156,001 | -1,586 | 4.30% | 16,716,401 |
| 2017-11-06 | 2017-11-02 | 4.568 | 3,157,587 | -1,812 | 4.30% | 14,425,141 |
| 2017-11-03 | 2017-11-01 | 4.767 | 3,159,399 | -19,257 | 4.31% | 15,060,959 |
| 2017-11-02 | 2017-10-31 | 4.039 | 3,178,656 | -6,268 | 4.33% | 12,837,753 |
| 2017-10-30 | 2017-10-26 | 2.979 | 3,184,924 | -3,021 | 4.34% | 9,489,149 |
| 2017-10-27 | 2017-10-25 | 3.112 | 3,187,945 | -7,552 | 4.34% | 9,920,289 |
| 2017-10-26 | 2017-10-24 | 3.112 | 3,195,497 | +9,062 | 4.36% | 9,943,790 |
| 2017-10-25 | 2017-10-23 | 2.913 | 3,186,435 | -1,510 | 4.34% | 9,282,680 |
| 2017-10-24 | 2017-10-20 | 3.112 | 3,187,945 | +1,435 | 4.34% | 9,920,289 |
| 2017-10-23 | 2017-10-19 | 2.847 | 3,186,510 | +14,877 | 4.34% | 9,071,924 |
| 2017-10-19 | 2017-10-17 | 3.046 | 3,171,633 | -74,537 | 4.32% | 9,659,539 |
| 2017-10-18 | 2017-10-16 | 3.310 | 3,246,170 | +493,439 | 4.42% | 10,746,250 |
| 2017-10-17 | 2017-10-13 | 2.781 | 2,752,731 | +19,710 | 3.75% | 7,654,710 |
| 2017-10-16 | 2017-10-12 | 2.715 | 2,733,021 | +180,339 | 3.72% | 7,418,951 |
| 2017-10-13 | 2017-10-11 | 2.516 | 2,552,682 | +367,851 | 3.48% | 6,422,380 |
| 2017-10-09 | 2017-10-04 | 2.317 | 2,184,831 | -9,062 | 2.98% | 5,062,926 |
| 2017-10-06 | 2017-10-03 | 2.317 | 2,193,893 | +285,536 | 2.99% | 5,083,925 |
| 2017-10-04 | 2017-09-29 | 2.185 | 1,908,357 | +93,266 | 2.60% | 4,169,550 |
| 2017-09-26 | 2017-09-22 | 2.185 | 1,815,091 | -453 | 2.47% | 3,965,774 |
| 2017-09-22 | 2017-09-20 | 2.185 | 1,815,544 | +302 | 2.47% | 3,966,764 |
| 2017-09-21 | 2017-09-19 | 2.317 | 1,815,242 | +4,531 | 2.47% | 4,206,474 |
| 2017-09-20 | 2017-09-18 | 2.317 | 1,810,711 | +453,112 | 2.47% | 4,195,975 |
| 2017-09-19 | 2017-09-15 | 2.384 | 1,357,599 | +302,075 | 1.85% | 3,235,860 |
| 2017-09-18 | 2017-09-14 | 2.384 | 1,055,524 | +160,703 | 1.44% | 2,515,859 |
| 2017-09-15 | 2017-09-13 | 2.384 | 894,821 | +75,519 | 1.22% | 2,132,821 |
| 2017-09-14 | 2017-09-12 | 2.384 | 819,302 | +151,037 | 1.12% | 1,952,820 |
| 2017-09-13 | 2017-09-11 | 2.384 | 668,265 | +8,760 | 0.91% | 1,592,821 |
| 2017-09-12 | 2017-09-08 | 2.317 | 659,505 | +11,857 | 0.90% | 1,528,276 |
| 2017-09-11 | 2017-09-07 | 2.251 | 647,648 | +151 | 0.88% | 1,457,920 |
| 2017-09-08 | 2017-09-06 | 2.317 | 647,497 | -15,406 | 0.88% | 1,500,450 |
| 2017-09-07 | 2017-09-05 | 2.384 | 662,903 | +2,115 | 0.90% | 1,580,040 |
| 2017-09-06 | 2017-09-04 | 2.185 | 660,788 | -6,042 | 0.90% | 1,443,749 |
| 2017-09-05 | 2017-09-01 | 2.185 | 666,830 | -604 | 0.91% | 1,456,950 |
| 2017-08-25 | 2017-08-22 | 2.119 | 667,434 | -302 | 0.91% | 1,414,080 |
| 2017-08-22 | 2017-08-18 | 2.052 | 667,736 | +4,833 | 0.91% | 1,370,510 |
| 2017-08-21 | 2017-08-17 | 2.052 | 662,903 | +151 | 0.90% | 1,360,590 |
| 2017-08-18 | 2017-08-16 | 2.052 | 662,752 | +604 | 0.90% | 1,360,280 |
| 2017-08-16 | 2017-08-14 | 2.185 | 662,148 | +2,341 | 0.90% | 1,446,721 |
| 2017-08-15 | 2017-08-11 | 2.251 | 659,807 | +1,888 | 0.90% | 1,485,291 |
| 2017-08-14 | 2017-08-10 | 2.384 | 657,919 | +12,083 | 0.90% | 1,568,161 |
| 2017-08-11 | 2017-08-09 | 2.384 | 645,836 | -19,635 | 0.88% | 1,539,361 |
| 2017-08-09 | 2017-08-07 | 2.648 | 665,471 | -4,531 | 0.91% | 1,762,401 |
| 2017-08-08 | 2017-08-04 | 2.582 | 670,002 | +326,921 | 0.91% | 1,730,041 |
| 2017-08-07 | 2017-08-03 | 2.251 | 343,081 | +1,359 | 0.47% | 772,309 |
| 2017-08-04 | 2017-08-02 | 2.185 | 341,722 | -6,646 | 0.47% | 746,625 |
| 2017-08-03 | 2017-08-01 | 2.251 | 348,368 | +7,250 | 0.47% | 784,211 |
| 2017-08-01 | 2017-07-28 | 2.185 | 341,118 | +15,104 | 0.46% | 745,305 |
| 2017-07-31 | 2017-07-27 | 2.251 | 326,014 | -2,417 | 0.44% | 733,890 |
| 2017-07-24 | 2017-07-20 | 1.788 | 328,431 | -1,510 | 0.45% | 587,116 |
| 2017-07-21 | 2017-07-19 | 1.854 | 329,941 | -604 | 0.45% | 611,660 |
| 2017-07-20 | 2017-07-18 | 1.854 | 330,545 | -509,676 | 0.45% | 612,780 |
| 2017-07-19 | 2017-07-17 | 1.788 | 840,221 | -561,708 | 1.15% | 1,502,010 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,401,929 | -357,958 | 1.91% | 2,691,781 |
| 2017-07-17 | 2017-07-13 | 1.986 | 1,759,887 | -273,000 | 2.40% | 3,495,600 |
| 2017-07-14 | 2017-07-12 | 2.052 | 2,032,887 | -97,268 | 2.77% | 4,172,445 |
| 2017-07-13 | 2017-07-11 | 2.119 | 2,130,155 | -359,620 | 2.90% | 4,513,120 |
| 2017-07-12 | 2017-07-10 | 2.251 | 2,489,775 | -503,181 | 3.39% | 5,604,730 |
| 2017-07-11 | 2017-07-07 | 2.251 | 2,992,956 | +6,041 | 4.08% | 6,737,440 |
| 2017-07-10 | 2017-07-06 | 2.052 | 2,986,915 | +76 | 4.07% | 6,130,561 |
| 2017-07-07 | 2017-07-05 | 1.920 | 2,986,839 | -11,856 | 4.07% | 5,734,895 |
| 2017-07-06 | 2017-07-04 | 2.119 | 2,998,695 | +40,629 | 4.09% | 6,353,279 |
| 2017-07-05 | 2017-07-03 | 2.582 | 2,958,066 | -543,357 | 4.03% | 7,638,149 |
| 2017-07-04 | 2017-06-30 | 2.847 | 3,501,423 | +37,457 | 4.77% | 9,968,474 |
| 2017-07-03 | 2017-06-29 | 2.979 | 3,463,966 | -507,485 | 4.72% | 10,320,525 |
| 2017-06-30 | 2017-06-28 | 2.781 | 3,971,451 | -255,858 | 5.41% | 11,043,689 |
| 2017-06-29 | 2017-06-27 | 4.237 | 4,227,309 | +116,450 | 5.76% | 17,912,641 |
| 2017-06-22 | 2017-06-20 | 64.885 | 4,110,859 | -151 | 5.60% | 266,731,505 |
| 2017-06-20 | 2017-06-16 | 56.940 | 4,111,010 | -1,208 | 5.60% | 234,079,102 |
| 2017-06-15 | 2017-06-13 | 65.547 | 4,112,218 | +453 | 5.60% | 269,542,333 |
| 2017-06-13 | 2017-06-09 | 62.236 | 4,111,765 | +755 | 5.60% | 255,900,891 |
| 2017-06-07 | 2017-06-05 | 62.236 | 4,111,010 | -227 | 5.60% | 255,853,903 |
| 2017-06-06 | 2017-06-02 | 58.926 | 4,111,237 | -151 | 5.60% | 242,258,029 |
| 2017-06-05 | 2017-06-01 | 59.588 | 4,111,388 | -302 | 5.60% | 244,989,027 |
| 2017-05-18 | 2017-05-16 | 51.643 | 4,111,690 | -453 | 5.60% | 212,339,419 |
| 2017-05-16 | 2017-05-12 | 53.629 | 4,112,143 | -604 | 5.60% | 220,530,614 |
| 2017-05-11 | 2017-05-09 | 47.670 | 4,112,747 | +151 | 5.61% | 196,056,005 |
| 2017-05-10 | 2017-05-08 | 47.008 | 4,112,596 | +1,057 | 5.61% | 193,325,907 |
| 2017-05-09 | 2017-05-05 | 40.387 | 4,111,539 | -1,359 | 5.60% | 166,054,217 |
| 2017-05-08 | 2017-05-04 | 39.725 | 4,112,898 | -529 | 5.61% | 163,386,003 |
| 2017-05-05 | 2017-05-02 | 38.401 | 4,113,427 | +303 | 5.61% | 157,960,117 |
| 2017-04-28 | 2017-04-26 | 37.739 | 4,113,124 | +830 | 5.61% | 155,225,232 |
| 2017-04-13 | 2017-04-11 | 39.063 | 4,112,294 | -35,720 | 5.60% | 160,639,309 |
| 2017-04-10 | 2017-04-06 | 39.063 | 4,148,014 | +302 | 5.65% | 162,034,646 |
| 2017-04-07 | 2017-04-05 | 40.387 | 4,147,712 | +755 | 5.65% | 167,515,149 |
| 2017-04-06 | 2017-04-03 | 39.725 | 4,146,957 | -302 | 5.65% | 164,739,006 |
| 2017-04-05 | 2017-03-31 | 41.712 | 4,147,259 | -604 | 5.65% | 172,988,553 |
| 2017-04-03 | 2017-03-30 | 41.712 | 4,147,863 | -5,891 | 5.65% | 173,013,747 |
| 2017-03-31 | 2017-03-29 | 43.698 | 4,153,754 | -20,390 | 5.66% | 181,509,921 |
| 2017-03-30 | 2017-03-28 | 39.725 | 4,174,144 | -1,057 | 5.69% | 165,819,017 |
| 2017-03-24 | 2017-03-22 | 40.387 | 4,175,201 | -1,963 | 5.69% | 168,625,357 |
| 2017-03-23 | 2017-03-21 | 41.049 | 4,177,164 | -5,060 | 5.69% | 171,470,287 |
| 2017-03-22 | 2017-03-20 | 41.712 | 4,182,224 | -13,971 | 5.70% | 174,446,997 |
| 2017-03-21 | 2017-03-17 | 40.387 | 4,196,195 | -15,783 | 5.72% | 169,473,249 |
| 2017-03-20 | 2017-03-16 | 40.387 | 4,211,978 | -3,021 | 5.74% | 170,110,683 |
| 2017-03-17 | 2017-03-15 | 39.725 | 4,214,999 | -302 | 5.74% | 167,441,993 |
| 2017-03-16 | 2017-03-14 | 40.387 | 4,215,301 | -1,662 | 5.74% | 170,244,890 |
| 2017-03-09 | 2017-03-07 | 40.387 | 4,216,963 | -1,057 | 5.75% | 170,312,014 |
| 2017-03-06 | 2017-03-02 | 41.712 | 4,218,020 | +151 | 5.75% | 175,940,103 |
| 2017-03-03 | 2017-03-01 | 41.712 | 4,217,869 | -1,586 | 5.75% | 175,933,805 |
| 2017-03-02 | 2017-02-28 | 41.712 | 4,219,455 | -7,552 | 5.75% | 175,999,960 |
| 2017-03-01 | 2017-02-27 | 41.049 | 4,227,007 | -7,552 | 5.76% | 173,516,315 |
| 2017-02-24 | 2017-02-22 | 40.387 | 4,234,559 | -226 | 5.77% | 171,022,670 |
| 2017-02-15 | 2017-02-13 | 41.049 | 4,234,785 | +120,830 | 5.77% | 173,835,597 |
| 2017-02-14 | 2017-02-10 | 41.049 | 4,113,955 | +151,037 | 5.61% | 168,875,592 |
| 2017-02-13 | 2017-02-09 | 40.387 | 3,962,918 | +151,038 | 5.40% | 160,051,806 |
| 2017-01-26 | 2017-01-24 | 41.712 | 3,811,880 | -454 | 5.20% | 158,999,379 |
| 2017-01-18 | 2017-01-16 | 42.374 | 3,812,334 | -755 | 5.20% | 161,542,417 |
| 2017-01-17 | 2017-01-13 | 41.712 | 3,813,089 | -604 | 5.20% | 159,049,808 |
| 2017-01-12 | 2017-01-10 | 41.712 | 3,813,693 | -151 | 5.20% | 159,075,002 |
| 2017-01-06 | 2017-01-04 | 42.374 | 3,813,844 | -302 | 5.20% | 161,606,401 |
| 2017-01-05 | 2017-01-03 | 42.374 | 3,814,146 | -151 | 5.20% | 161,619,198 |
| 2016-12-23 | 2016-12-21 | 42.374 | 3,814,297 | -227 | 5.20% | 161,625,596 |
| 2016-12-19 | 2016-12-15 | 46.346 | 3,814,524 | +227 | 5.20% | 176,788,516 |
| 2016-12-16 | 2016-12-14 | 47.008 | 3,814,297 | +2,190 | 5.20% | 179,303,396 |
| 2016-12-15 | 2016-12-13 | 45.684 | 3,812,107 | -76 | 5.20% | 174,152,548 |
| 2016-12-12 | 2016-12-08 | 41.712 | 3,812,183 | -1,283 | 5.20% | 159,012,018 |
| 2016-12-09 | 2016-12-07 | 41.712 | 3,813,466 | -1,964 | 5.20% | 159,065,534 |
| 2016-12-02 | 2016-11-30 | 40.387 | 3,815,430 | +1,964 | 5.20% | 154,095,155 |
| 2016-12-01 | 2016-11-29 | 41.712 | 3,813,466 | +604 | 5.20% | 159,065,534 |
| 2016-11-30 | 2016-11-28 | 43.036 | 3,812,862 | -982 | 5.20% | 164,089,240 |
| 2016-11-25 | 2016-11-23 | 42.374 | 3,813,844 | +1,586 | 5.20% | 161,606,401 |
| 2016-11-24 | 2016-11-22 | 43.036 | 3,812,258 | -302 | 5.20% | 164,063,246 |
| 2016-11-23 | 2016-11-21 | 39.063 | 3,812,560 | +151 | 5.20% | 148,930,744 |
| 2016-11-22 | 2016-11-18 | 41.049 | 3,812,409 | +1,208 | 5.20% | 156,497,295 |
| 2016-11-14 | 2016-11-10 | 41.712 | 3,811,201 | -286,971 | 5.19% | 158,971,057 |
| 2016-11-11 | 2016-11-09 | 37.077 | 4,098,172 | -3,021 | 5.59% | 151,947,608 |
| 2016-11-10 | 2016-11-08 | 36.415 | 4,101,193 | -755 | 5.59% | 149,344,267 |
| 2016-11-09 | 2016-11-07 | 33.104 | 4,101,948 | +3,248 | 5.59% | 135,792,509 |
| 2016-11-08 | 2016-11-04 | 37.739 | 4,098,700 | +151 | 5.59% | 154,680,884 |
| 2016-11-07 | 2016-11-03 | 40.387 | 4,098,549 | +981 | 5.59% | 165,529,585 |
| 2016-11-04 | 2016-11-02 | 44.360 | 4,097,568 | -453 | 5.58% | 181,767,666 |
| 2016-11-03 | 2016-11-01 | 41.712 | 4,098,021 | +453 | 5.59% | 170,934,761 |
| 2016-11-02 | 2016-10-31 | 47.008 | 4,097,568 | +76 | 5.58% | 192,619,467 |
| 2016-10-31 | 2016-10-27 | 51.643 | 4,097,492 | -20,692 | 5.58% | 211,606,194 |
| 2016-10-27 | 2016-10-25 | 52.967 | 4,118,184 | -10,271 | 5.61% | 218,127,988 |
| 2016-10-26 | 2016-10-24 | 52.305 | 4,128,455 | -4,833 | 5.63% | 215,938,612 |
| 2016-10-24 | 2016-10-19 | 50.981 | 4,133,288 | -11,932 | 5.63% | 210,718,202 |
| 2016-10-20 | 2016-10-18 | 47.670 | 4,145,220 | -3,096 | 5.65% | 197,604,004 |
| 2016-10-18 | 2016-10-14 | 45.022 | 4,148,316 | -4,607 | 5.65% | 186,765,392 |
| 2016-10-17 | 2016-10-13 | 43.698 | 4,152,923 | -1,963 | 5.66% | 181,473,608 |
| 2016-10-11 | 2016-10-06 | 47.008 | 4,154,886 | -2,492 | 5.66% | 195,313,886 |
| 2016-10-06 | 2016-10-04 | 46.346 | 4,157,378 | -6,042 | 5.67% | 192,678,480 |
| 2016-09-26 | 2016-09-22 | 47.670 | 4,163,420 | -1,888 | 5.67% | 198,471,604 |
| 2016-09-22 | 2016-09-20 | 49.657 | 4,165,308 | +453 | 5.68% | 206,835,006 |
| 2016-09-13 | 2016-09-09 | 47.670 | 4,164,855 | +378 | 5.68% | 198,540,011 |
| 2016-08-29 | 2016-08-25 | 50.981 | 4,164,477 | +1,057 | 5.68% | 212,308,241 |
| 2016-08-24 | 2016-08-22 | 52.305 | 4,163,420 | -4,531 | 5.67% | 217,767,454 |
| 2016-08-23 | 2016-08-19 | 49.657 | 4,167,951 | -15,104 | 5.68% | 206,966,248 |
| 2016-08-03 | 2016-07-29 | 48.995 | 4,183,055 | -4,380 | 5.70% | 204,946,711 |
| 2016-08-01 | 2016-07-28 | 45.684 | 4,187,435 | -1,057 | 5.71% | 191,299,057 |
| 2016-07-21 | 2016-07-19 | 42.374 | 4,188,492 | +1,661,411 | 5.71% | 177,481,595 |
| 2016-07-20 | 2016-07-18 | 43.698 | 2,527,081 | +939,754 | 3.44% | 110,427,886 |
| 2016-07-19 | 2016-07-15 | 43.698 | 1,587,327 | +755,187 | 2.16% | 69,362,701 |
| 2016-07-08 | 2016-07-06 | 43.036 | 832,140 | -8,156 | 1.13% | 35,811,739 |
| 2016-07-06 | 2016-07-04 | 26.484 | 840,296 | +1,812 | 1.15% | 22,253,993 |
| 2016-06-30 | 2016-06-28 | 38.401 | 838,484 | +302,075 | 1.14% | 32,198,707 |
| 2016-06-29 | 2016-06-27 | 41.049 | 536,409 | +453 | 0.73% | 22,019,295 |
| 2016-06-27 | 2016-06-23 | 58.264 | 535,956 | +1,208 | 0.73% | 31,226,799 |
| 2016-06-24 | 2016-06-22 | 54.953 | 534,748 | -226 | 0.73% | 29,386,166 |
| 2016-06-23 | 2016-06-21 | 52.305 | 534,974 | -227 | 0.73% | 27,981,786 |
| 2016-04-26 | 2016-04-22 | 41.712 | 535,201 | -1,284 | 0.73% | 22,324,057 |
| 2016-04-20 | 2016-04-18 | 42.374 | 536,485 | -1,283 | 0.73% | 22,732,815 |
| 2016-04-19 | 2016-04-15 | 40.387 | 537,768 | -10,498 | 0.73% | 21,719,031 |
| 2016-04-01 | 2016-03-30 | 43.698 | 548,266 | +10,498 | 0.75% | 23,958,019 |
| 2016-03-21 | 2016-03-17 | 47.008 | 537,768 | -76 | 0.73% | 25,279,528 |
| 2016-03-15 | 2016-03-11 | 47.670 | 537,844 | -755 | 0.73% | 25,639,201 |
| 2016-03-10 | 2016-03-08 | 48.332 | 538,599 | +1,510 | 0.73% | 26,031,792 |
| 2016-03-09 | 2016-03-07 | 47.670 | 537,089 | +1,057 | 0.73% | 25,603,210 |
| 2016-03-02 | 2016-02-29 | 49.657 | 536,032 | -830 | 0.73% | 26,617,523 |
| 2016-02-17 | 2016-02-15 | 58.926 | 536,862 | +226 | 0.73% | 31,635,036 |
| 2016-02-04 | 2016-02-02 | 54.291 | 536,636 | -679 | 0.73% | 29,134,617 |
| 2016-01-25 | 2016-01-21 | 47.670 | 537,315 | +2,265 | 0.73% | 25,613,983 |
| 2016-01-13 | 2016-01-11 | 46.346 | 535,050 | -9,742 | 0.73% | 24,797,510 |
| 2016-01-12 | 2016-01-08 | 47.008 | 544,792 | -4,757 | 0.74% | 25,609,714 |
| 2016-01-08 | 2016-01-06 | 46.346 | 549,549 | -680 | 0.75% | 25,469,482 |
| 2016-01-06 | 2016-01-04 | 51.643 | 550,229 | -113 | 0.75% | 28,415,398 |
| 2016-01-04 | 2015-12-29 | 50.981 | 550,342 | -227 | 0.75% | 28,056,858 |
| 2015-12-29 | 2015-12-24 | 50.319 | 550,569 | -226 | 0.75% | 27,703,906 |
| 2015-12-11 | 2015-12-09 | 51.643 | 550,795 | -3,399 | 0.75% | 28,444,627 |
| 2015-12-03 | 2015-12-01 | 51.643 | 554,194 | -226 | 0.76% | 28,620,162 |
| 2015-11-25 | 2015-11-23 | 50.319 | 554,420 | +453 | 0.76% | 27,897,683 |
| 2015-11-16 | 2015-11-12 | 54.291 | 553,967 | -3,852 | 0.75% | 30,075,538 |
| 2015-11-13 | 2015-11-11 | 56.277 | 557,819 | -453 | 0.76% | 31,392,643 |
| 2015-10-30 | 2015-10-28 | 50.981 | 558,272 | -1,359 | 0.76% | 28,461,136 |
| 2015-10-28 | 2015-10-26 | 49.657 | 559,631 | -227 | 0.76% | 27,789,369 |
| 2015-10-23 | 2015-10-20 | 41.049 | 559,858 | +1,360 | 0.76% | 22,981,863 |
| 2015-10-22 | 2015-10-19 | 42.374 | 558,498 | +1,359 | 0.76% | 23,665,586 |
| 2015-10-20 | 2015-10-16 | 43.036 | 557,139 | +2,266 | 0.76% | 23,976,875 |
| 2015-09-25 | 2015-09-23 | 32.773 | 554,873 | -454 | 4.28% | 18,185,048 |
| 2015-09-23 | 2015-09-21 | 29.132 | 555,327 | -226 | 4.29% | 16,177,713 |
| 2015-09-10 | 2015-09-08 | 28.470 | 555,553 | -1,813 | 4.29% | 15,816,472 |
| 2015-08-24 | 2015-08-20 | 23.835 | 557,366 | -3,171 | 4.30% | 13,284,910 |
| 2015-08-11 | 2015-08-07 | 25.821 | 560,537 | -453 | 4.33% | 14,473,866 |
| 2015-07-28 | 2015-07-24 | 33.766 | 560,990 | -454 | 4.33% | 18,942,660 |
| 2015-07-21 | 2015-07-17 | 33.104 | 561,444 | +1,360 | 4.33% | 18,586,264 |
| 2015-07-17 | 2015-07-15 | 33.104 | 560,084 | +453 | 4.32% | 18,541,242 |
| 2015-07-15 | 2015-07-13 | 36.415 | 559,631 | +3,172 | 4.32% | 20,378,871 |
| 2015-07-09 | 2015-07-07 | 25.159 | 556,459 | -6,570 | 4.29% | 14,000,142 |
| 2015-07-08 | 2015-07-06 | 31.780 | 563,029 | -1,586 | 4.34% | 17,893,185 |
| 2015-07-07 | 2015-07-03 | 37.739 | 564,615 | +1,812 | 4.36% | 21,308,012 |
| 2015-07-06 | 2015-07-02 | 43.698 | 562,803 | -226 | 4.34% | 24,593,254 |
| 2015-07-03 | 2015-06-30 | 47.008 | 563,029 | +679 | 4.34% | 26,467,003 |
| 2015-07-02 | 2015-06-29 | 49.657 | 562,350 | -226 | 4.34% | 27,924,385 |
| 2015-06-30 | 2015-06-26 | 54.291 | 562,576 | -57,546 | 4.34% | 30,542,931 |
| 2015-06-29 | 2015-06-25 | 55.615 | 620,122 | -226 | 4.79% | 34,488,324 |
| 2015-06-26 | 2015-06-24 | 56.940 | 620,348 | +2,039 | 4.79% | 35,322,342 |
| 2015-06-25 | 2015-06-23 | 56.940 | 618,309 | +75,216 | 4.77% | 35,206,243 |
| 2015-06-24 | 2015-06-22 | 56.277 | 543,093 | +22,090 | 4.19% | 30,563,901 |
| 2015-06-22 | 2015-06-18 | 46.346 | 521,003 | +2,718 | 4.02% | 24,146,485 |
| 2015-06-19 | 2015-06-17 | 47.670 | 518,285 | +1,133 | 4.00% | 24,706,817 |
| 2015-06-16 | 2015-06-12 | 46.346 | 517,152 | +2,945 | 3.99% | 23,968,006 |
| 2015-06-15 | 2015-06-11 | 47.670 | 514,207 | +1,360 | 3.97% | 24,512,417 |
| 2015-06-12 | 2015-06-10 | 47.670 | 512,847 | +453 | 3.96% | 24,447,586 |
| 2015-06-10 | 2015-06-08 | 47.670 | 512,394 | +2,039 | 3.95% | 24,425,991 |
| 2015-06-09 | 2015-06-05 | 49.657 | 510,355 | +7,929 | 3.94% | 25,342,491 |
| 2015-06-08 | 2015-06-04 | 49.657 | 502,426 | +2,946 | 3.88% | 24,948,764 |
| 2015-06-05 | 2015-06-03 | 52.305 | 499,480 | -4,305 | 3.85% | 26,125,274 |
| 2015-06-03 | 2015-06-01 | 52.967 | 503,785 | -680 | 3.89% | 26,683,997 |
| 2015-06-02 | 2015-05-29 | 52.967 | 504,465 | +906 | 3.89% | 26,720,014 |
| 2015-06-01 | 2015-05-28 | 48.995 | 503,559 | -906 | 3.89% | 24,671,624 |
| 2015-05-29 | 2015-05-27 | 51.643 | 504,465 | +4,531 | 3.89% | 26,052,014 |
| 2015-05-21 | 2015-05-19 | 37.739 | 499,934 | -1,359 | 3.86% | 18,867,015 |
| 2015-05-18 | 2015-05-14 | 35.753 | 501,293 | -3,398 | 3.87% | 17,922,602 |
| 2015-05-06 | 2015-05-04 | 41.049 | 504,691 | +2,265 | 3.89% | 20,717,288 |
| 2015-05-05 | 2015-04-30 | 37.739 | 502,426 | +3,399 | 3.88% | 18,961,060 |
| 2015-02-04 | 2015-02-02 | 46.346 | 499,027 | -4,532 | 3.85% | 23,127,982 |
| 2015-01-13 | 2015-01-09 | 45.022 | 503,559 | -6,343 | 3.89% | 22,671,222 |
| 2015-01-09 | 2015-01-07 | 43.036 | 509,902 | -5,891 | 3.93% | 21,943,997 |
| 2014-12-30 | 2014-12-24 | 47.008 | 515,793 | -6,117 | 3.98% | 24,246,522 |
| 2014-12-18 | 2014-12-16 | 51.643 | 521,910 | -13,480 | 4.03% | 26,952,924 |
| 2014-12-17 | 2014-12-15 | 50.319 | 535,390 | -2,265 | 4.13% | 26,940,119 |
| 2014-12-15 | 2014-12-11 | 49.657 | 537,655 | -227 | 4.15% | 26,698,116 |
| 2014-12-12 | 2014-12-10 | 50.981 | 537,882 | -12,234 | 4.15% | 27,421,638 |
| 2014-12-09 | 2014-12-05 | 52.967 | 550,116 | -906 | 4.25% | 29,138,012 |
| 2014-11-24 | 2014-11-20 | 49.657 | 551,022 | -8,836 | 4.25% | 27,361,875 |
| 2014-11-21 | 2014-11-19 | 50.981 | 559,858 | -453 | 4.32% | 28,541,991 |
| 2014-11-20 | 2014-11-18 | 50.981 | 560,311 | -453 | 4.32% | 28,565,086 |
| 2014-11-19 | 2014-11-17 | 50.319 | 560,764 | -2,719 | 4.33% | 28,216,905 |
| 2014-11-13 | 2014-11-11 | 50.981 | 563,483 | -1,359 | 4.35% | 28,726,797 |
| 2014-11-11 | 2014-11-07 | 51.643 | 564,842 | -453 | 4.36% | 29,170,055 |
| 2014-11-10 | 2014-11-06 | 46.346 | 565,295 | -3,851 | 4.36% | 26,199,249 |
| 2014-11-07 | 2014-11-05 | 47.008 | 569,146 | +226 | 4.39% | 26,754,553 |
| 2014-10-30 | 2014-10-28 | 46.346 | 568,920 | -1,133 | 4.39% | 26,367,254 |
| 2014-10-29 | 2014-10-27 | 40.387 | 570,053 | -3,171 | 4.40% | 23,022,937 |
| 2014-10-28 | 2014-10-24 | 45.684 | 573,224 | -4,532 | 4.42% | 26,187,203 |
| 2014-10-13 | 2014-10-09 | 54.291 | 577,756 | -1,812 | 4.46% | 31,367,072 |
| 2014-10-10 | 2014-10-08 | 51.643 | 579,568 | -227 | 4.47% | 29,930,547 |
| 2014-10-06 | 2014-09-30 | 52.305 | 579,795 | -1,359 | 4.47% | 30,326,146 |
| 2014-09-30 | 2014-09-26 | 52.305 | 581,154 | -1,586 | 4.49% | 30,397,228 |
| 2014-09-29 | 2014-09-25 | 51.643 | 582,740 | +453 | 4.50% | 30,094,359 |
| 2014-09-25 | 2014-09-23 | 52.967 | 582,287 | -906 | 4.49% | 30,842,015 |
| 2014-09-24 | 2014-09-22 | 53.629 | 583,193 | -453 | 4.50% | 31,276,128 |
| 2014-09-23 | 2014-09-19 | 54.953 | 583,646 | -906 | 4.50% | 32,073,272 |
| 2014-09-22 | 2014-09-18 | 54.953 | 584,552 | -2,719 | 4.51% | 32,123,059 |
| 2014-09-19 | 2014-09-17 | 54.291 | 587,271 | -1,812 | 4.53% | 31,883,652 |
| 2014-09-18 | 2014-09-16 | 52.967 | 589,083 | -3,625 | 4.55% | 31,201,979 |
| 2014-09-17 | 2014-09-15 | 50.981 | 592,708 | -3,625 | 4.57% | 30,216,710 |
| 2014-09-16 | 2014-09-12 | 50.981 | 596,333 | -7,250 | 4.60% | 30,401,515 |
| 2014-09-15 | 2014-09-11 | 48.995 | 603,583 | -7,476 | 4.66% | 29,572,251 |
| 2014-09-11 | 2014-09-08 | 43.698 | 611,059 | -2,719 | 4.72% | 26,701,935 |
| 2014-09-10 | 2014-09-05 | 41.049 | 613,778 | +498,423 | 4.74% | 25,195,250 |
| 2014-09-05 | 2014-09-03 | 39.725 | 115,355 | -2,945 | 0.89% | 4,582,509 |
| 2014-09-04 | 2014-09-02 | 41.712 | 118,300 | -1,812 | 0.91% | 4,934,475 |
| 2014-09-01 | 2014-08-28 | 45.684 | 120,112 | -1,737 | 1.05% | 5,487,205 |
| 2014-08-29 | 2014-08-27 | 41.049 | 121,849 | -2,266 | 1.07% | 5,001,834 |
| 2014-08-28 | 2014-08-26 | 34.429 | 124,115 | +37,948 | 1.09% | 4,273,102 |
| 2014-08-26 | 2014-08-22 | 26.815 | 86,167 | +76 | 1.13% | 2,310,530 |
| 2014-08-20 | 2014-08-18 | 31.118 | 86,091 | +1,510 | 1.13% | 2,678,991 |
| 2014-08-19 | 2014-08-15 | 29.794 | 84,581 | -1,133 | 1.11% | 2,520,003 |
| 2014-08-18 | 2014-08-14 | 27.146 | 85,714 | +2,417 | 1.12% | 2,326,758 |
| 2014-08-12 | 2014-08-08 | 29.132 | 83,297 | +1,812 | 1.09% | 2,426,597 |
| 2014-08-11 | 2014-08-07 | 29.794 | 81,485 | +756 | 1.07% | 2,427,761 |
| 2014-08-07 | 2014-08-05 | 27.808 | 80,729 | +679 | 1.06% | 2,244,887 |
| 2014-08-05 | 2014-08-01 | 24.497 | 80,050 | +906 | 1.05% | 1,961,005 |
| 2014-07-30 | 2014-07-28 | 25.490 | 79,144 | +2,342 | 1.04% | 2,017,411 |
| 2014-07-29 | 2014-07-25 | 24.497 | 76,802 | -3,021 | 1.01% | 1,881,438 |
| 2014-07-28 | 2014-07-24 | 21.536 | 79,823 | -18,338 | 1.05% | 1,719,072 |
| 2014-07-21 | 2014-07-17 | 18.306 | 98,161 | +1,857 | 1.05% | 1,796,900 |
| 2014-07-11 | 2014-07-09 | 23.690 | 96,304 | +929 | 1.03% | 2,281,408 |
| 2014-07-10 | 2014-07-08 | 24.228 | 95,375 | +1,857 | 1.02% | 2,310,750 |
| 2014-07-09 | 2014-07-07 | 25.036 | 93,518 | +1,858 | 1.00% | 2,341,284 |
| 2014-07-08 | 2014-07-04 | 28.535 | 91,660 | +16,716 | 0.98% | 2,615,542 |
| 2014-07-07 | 2014-07-03 | 36.611 | 74,944 | +16,995 | 0.80% | 2,743,796 |
| 2014-06-30 | 2014-06-26 | 22.613 | 57,949 | -743 | 0.62% | 1,310,392 |
| 2014-06-24 | 2014-06-20 | 25.843 | 58,692 | +185 | 0.63% | 1,516,792 |
| 2014-06-16 | 2014-06-12 | 29.612 | 58,507 | +186 | 0.63% | 1,732,513 |
| 2014-06-11 | 2014-06-09 | 30.150 | 58,321 | -371 | 0.63% | 1,758,405 |
| 2014-05-28 | 2014-05-26 | 30.150 | 58,692 | +185 | 0.63% | 1,769,591 |
| 2014-05-20 | 2014-05-16 | 30.689 | 58,507 | -185 | 0.63% | 1,795,513 |
| 2014-05-15 | 2014-05-13 | 30.150 | 58,692 | -279 | 0.63% | 1,769,591 |
| 2014-04-28 | 2014-04-24 | 34.458 | 58,971 | +929 | 0.63% | 2,032,004 |
| 2014-04-15 | 2014-04-11 | 31.227 | 58,042 | -93 | 0.62% | 1,812,493 |
| 2014-04-09 | 2014-04-07 | 28.535 | 58,135 | +1,857 | 0.62% | 1,658,897 |
| 2014-04-04 | 2014-04-02 | 27.458 | 56,278 | +1,858 | 0.60% | 1,545,307 |
| 2014-04-03 | 2014-04-01 | 25.843 | 54,420 | -929 | 0.58% | 1,406,390 |
| 2014-03-26 | 2014-03-24 | 27.458 | 55,349 | -372 | 0.59% | 1,519,798 |
| 2014-03-19 | 2014-03-17 | 24.228 | 55,721 | -2,786 | 0.60% | 1,350,011 |
| 2014-03-03 | 2014-02-27 | 25.036 | 58,507 | -928 | 0.63% | 1,464,761 |
| 2014-02-13 | 2014-02-11 | 18.844 | 59,435 | +5,015 | 0.64% | 1,119,996 |
| 2014-02-12 | 2014-02-10 | 20.459 | 54,420 | +2,414 | 0.58% | 1,113,392 |
| 2014-02-11 | 2014-02-07 | 24.766 | 52,006 | +10,216 | 0.56% | 1,288,004 |
| 2014-02-10 | 2014-02-06 | 27.458 | 41,790 | +743 | 0.45% | 1,147,489 |
| 2014-02-07 | 2014-02-05 | 27.458 | 41,047 | +3,714 | 0.44% | 1,127,087 |
| 2014-02-04 | 2014-01-28 | 21.805 | 37,333 | +5,572 | 0.40% | 814,055 |
| 2014-01-29 | 2014-01-27 | 20.728 | 31,761 | +5,201 | 0.34% | 658,356 |
| 2014-01-28 | 2014-01-24 | 21.805 | 26,560 | +3,529 | 0.29% | 579,147 |
| 2014-01-27 | 2014-01-23 | 21.536 | 23,031 | +1,671 | 0.25% | 495,997 |
| 2014-01-24 | 2014-01-22 | 20.190 | 21,360 | +4,087 | 0.23% | 431,259 |
| 2014-01-23 | 2014-01-21 | 19.382 | 17,273 | +6,315 | 0.19% | 334,793 |
| 2014-01-22 | 2014-01-20 | 18.844 | 10,958 | +7,615 | 0.12% | 206,493 |
| 2014-01-08 | 2014-01-06 | 12.868 | 3,343 | +1,486 | 0.04% | 43,017 |
| 2013-09-02 | 2013-08-29 | 21.805 | 1,857 | -372 | 0.02% | 40,492 |
| 2013-08-29 | 2013-08-27 | 20.459 | 2,229 | +372 | 0.02% | 45,604 |
| 2013-08-23 | 2013-08-21 | 24.766 | 1,857 | -1,300 | 0.02% | 45,991 |
| 2013-08-22 | 2013-08-20 | 21.267 | 3,157 | +1,300 | 0.03% | 67,139 |
| 2013-08-09 | 2013-08-07 | 12.904 | 1,857 | -42 | 0.02% | 23,963 |
| 2012-08-07 | 2012-08-03 | 9.264 | 1,899 | -109 | 0.02% | 17,593 |
| 2011-07-13 | 2011-07-11 | 36.857 | 2,008 | -2,108 | 0.02% | 74,010 |
| 2011-07-07 | 2011-07-05 | 35.861 | 4,116 | +904 | 0.04% | 147,605 |
| 2011-06-21 | 2011-06-17 | 39.348 | 3,212 | +1,204 | 0.03% | 126,385 |
| 2011-06-14 | 2011-06-10 | 41.340 | 2,008 | -903 | 0.02% | 83,011 |
| 2011-06-07 | 2011-06-02 | 44.328 | 2,911 | +903 | 0.03% | 129,040 |
| 2011-06-02 | 2011-05-31 | 41.340 | 2,008 | 0.02% | 83,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy