History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2025-10-13 | 2025-10-09 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2025-10-10 | 2025-10-08 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2025-10-09 | 2025-10-06 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2025-10-08 | 2025-10-03 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2025-10-06 | 2025-10-02 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2025-10-03 | 2025-09-30 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2025-10-02 | 2025-09-29 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2025-09-30 | 2025-09-26 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-29 | 2025-09-25 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-26 | 2025-09-24 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-25 | 2025-09-23 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-24 | 2025-09-22 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-23 | 2025-09-19 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-22 | 2025-09-18 | 0.174 | 14,450 | +0 | 0.01% | 2,514 |
| 2025-09-19 | 2025-09-17 | 0.190 | 14,450 | +0 | 0.01% | 2,746 |
| 2025-09-18 | 2025-09-16 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-17 | 2025-09-15 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-16 | 2025-09-12 | 0.201 | 14,450 | +0 | 0.01% | 2,904 |
| 2025-09-15 | 2025-09-11 | 0.201 | 14,450 | +0 | 0.01% | 2,904 |
| 2025-09-12 | 2025-09-10 | 0.201 | 14,450 | +0 | 0.01% | 2,904 |
| 2025-09-11 | 2025-09-09 | 0.201 | 14,450 | +0 | 0.01% | 2,904 |
| 2025-09-10 | 2025-09-08 | 0.201 | 14,450 | +0 | 0.01% | 2,904 |
| 2025-09-09 | 2025-09-05 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-08 | 2025-09-04 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-05 | 2025-09-03 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-04 | 2025-09-02 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-03 | 2025-09-01 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-02 | 2025-08-29 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-09-01 | 2025-08-28 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-29 | 2025-08-27 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-28 | 2025-08-26 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-27 | 2025-08-25 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-26 | 2025-08-22 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-25 | 2025-08-21 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-22 | 2025-08-20 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-21 | 2025-08-19 | 0.190 | 14,450 | +0 | 0.01% | 2,746 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,450 | +0 | 0.01% | 2,746 |
| 2025-08-19 | 2025-08-15 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-18 | 2025-08-14 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-15 | 2025-08-13 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-14 | 2025-08-12 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-13 | 2025-08-11 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-12 | 2025-08-08 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-11 | 2025-08-07 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-08 | 2025-08-06 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-07 | 2025-08-05 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-05 | 2025-08-01 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-08-04 | 2025-07-31 | 0.265 | 14,450 | +0 | 0.01% | 3,829 |
| 2025-08-01 | 2025-07-30 | 0.265 | 14,450 | +0 | 0.01% | 3,829 |
| 2025-07-31 | 2025-07-29 | 0.265 | 14,450 | +0 | 0.01% | 3,829 |
| 2025-07-30 | 2025-07-28 | 0.265 | 14,450 | +0 | 0.01% | 3,829 |
| 2025-07-29 | 2025-07-25 | 0.265 | 14,450 | +0 | 0.01% | 3,829 |
| 2025-07-28 | 2025-07-24 | 0.265 | 14,450 | +0 | 0.01% | 3,829 |
| 2025-07-25 | 2025-07-23 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-24 | 2025-07-22 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-23 | 2025-07-21 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-22 | 2025-07-18 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-21 | 2025-07-17 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-18 | 2025-07-16 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-16 | 2025-07-14 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-15 | 2025-07-11 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-14 | 2025-07-10 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-07-11 | 2025-07-09 | 0.280 | 14,450 | +0 | 0.01% | 4,046 |
| 2025-07-10 | 2025-07-08 | 0.280 | 14,450 | +0 | 0.01% | 4,046 |
| 2025-07-09 | 2025-07-07 | 0.280 | 14,450 | +0 | 0.01% | 4,046 |
| 2025-07-08 | 2025-07-04 | 0.290 | 14,450 | +0 | 0.01% | 4,190 |
| 2025-07-07 | 2025-07-03 | 0.290 | 14,450 | +0 | 0.01% | 4,190 |
| 2025-07-04 | 2025-07-02 | 0.270 | 14,450 | +0 | 0.01% | 3,902 |
| 2025-07-03 | 2025-06-30 | 0.270 | 14,450 | +0 | 0.01% | 3,902 |
| 2025-07-02 | 2025-06-27 | 0.270 | 14,450 | +0 | 0.01% | 3,902 |
| 2025-06-30 | 2025-06-26 | 0.280 | 14,450 | +0 | 0.01% | 4,046 |
| 2025-06-27 | 2025-06-25 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-06-26 | 2025-06-24 | 0.270 | 14,450 | +0 | 0.01% | 3,902 |
| 2025-06-25 | 2025-06-23 | 0.260 | 14,450 | +0 | 0.01% | 3,757 |
| 2025-06-24 | 2025-06-20 | 0.220 | 14,450 | +0 | 0.01% | 3,179 |
| 2025-06-23 | 2025-06-19 | 0.220 | 14,450 | +0 | 0.01% | 3,179 |
| 2025-06-20 | 2025-06-18 | 0.220 | 14,450 | +0 | 0.01% | 3,179 |
| 2025-06-19 | 2025-06-17 | 0.220 | 14,450 | +0 | 0.01% | 3,179 |
| 2025-06-18 | 2025-06-16 | 0.220 | 14,450 | +0 | 0.01% | 3,179 |
| 2025-06-17 | 2025-06-13 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-16 | 2025-06-12 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-13 | 2025-06-11 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-12 | 2025-06-10 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-11 | 2025-06-09 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-10 | 2025-06-06 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-09 | 2025-06-05 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-06 | 2025-06-04 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2025-06-05 | 2025-06-03 | 0.220 | 14,450 | +0 | 0.01% | 3,179 |
| 2025-06-04 | 2025-06-02 | 0.230 | 14,450 | +0 | 0.01% | 3,324 |
| 2025-06-03 | 2025-05-30 | 0.270 | 14,450 | +0 | 0.01% | 3,902 |
| 2025-06-02 | 2025-05-29 | 0.270 | 14,450 | +0 | 0.01% | 3,902 |
| 2025-05-30 | 2025-05-28 | 0.250 | 14,450 | +0 | 0.01% | 3,612 |
| 2025-05-29 | 2025-05-27 | 0.225 | 14,450 | +0 | 0.01% | 3,251 |
| 2025-05-28 | 2025-05-26 | 0.190 | 14,450 | +0 | 0.01% | 2,746 |
| 2025-05-27 | 2025-05-23 | 0.190 | 14,450 | +0 | 0.01% | 2,746 |
| 2025-05-26 | 2025-05-22 | 0.191 | 14,450 | +0 | 0.01% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.191 | 14,450 | +0 | 0.01% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.195 | 14,450 | +0 | 0.01% | 2,818 |
| 2025-05-21 | 2025-05-19 | 0.240 | 14,450 | +0 | 0.01% | 3,468 |
| 2025-05-20 | 2025-05-16 | 0.247 | 14,450 | +0 | 0.01% | 3,569 |
| 2025-05-19 | 2025-05-15 | 0.202 | 14,450 | +0 | 0.01% | 2,919 |
| 2025-05-16 | 2025-05-14 | 0.203 | 14,450 | +0 | 0.01% | 2,933 |
| 2025-05-15 | 2025-05-13 | 0.212 | 14,450 | +0 | 0.01% | 3,063 |
| 2025-05-14 | 2025-05-12 | 0.225 | 14,450 | +0 | 0.01% | 3,251 |
| 2025-05-13 | 2025-05-09 | 0.188 | 14,450 | +0 | 0.01% | 2,717 |
| 2025-05-12 | 2025-05-08 | 0.136 | 14,450 | +0 | 0.01% | 1,965 |
| 2025-05-09 | 2025-05-07 | 0.131 | 14,450 | +0 | 0.01% | 1,893 |
| 2025-05-08 | 2025-05-06 | 0.115 | 14,450 | +0 | 0.01% | 1,662 |
| 2025-05-07 | 2025-05-02 | 0.077 | 14,450 | +0 | 0.01% | 1,113 |
| 2025-05-06 | 2025-04-30 | 0.070 | 14,450 | +0 | 0.01% | 1,012 |
| 2025-05-02 | 2025-04-29 | 0.083 | 14,450 | +0 | 0.01% | 1,199 |
| 2025-04-30 | 2025-04-28 | 0.080 | 14,450 | +0 | 0.01% | 1,156 |
| 2025-04-29 | 2025-04-25 | 0.080 | 14,450 | +0 | 0.01% | 1,156 |
| 2025-04-28 | 2025-04-24 | 0.080 | 14,450 | +0 | 0.01% | 1,156 |
| 2025-04-25 | 2025-04-23 | 0.080 | 14,450 | +0 | 0.01% | 1,156 |
| 2025-04-24 | 2025-04-22 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-23 | 2025-04-17 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-22 | 2025-04-16 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-17 | 2025-04-15 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-16 | 2025-04-14 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-15 | 2025-04-11 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-14 | 2025-04-10 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-11 | 2025-04-09 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-10 | 2025-04-08 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-09 | 2025-04-07 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2025-04-08 | 2025-04-03 | 0.101 | 14,450 | +0 | 0.01% | 1,459 |
| 2025-04-07 | 2025-04-02 | 0.101 | 14,450 | +0 | 0.01% | 1,459 |
| 2025-04-03 | 2025-04-01 | 0.101 | 14,450 | +0 | 0.01% | 1,459 |
| 2025-04-02 | 2025-03-31 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-04-01 | 2025-03-28 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-31 | 2025-03-27 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-28 | 2025-03-26 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-27 | 2025-03-25 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-26 | 2025-03-24 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-25 | 2025-03-21 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-24 | 2025-03-20 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-21 | 2025-03-19 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-20 | 2025-03-18 | 0.125 | 14,450 | +0 | 0.01% | 1,806 |
| 2025-03-19 | 2025-03-17 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-18 | 2025-03-14 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-17 | 2025-03-13 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-14 | 2025-03-12 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-10 | 2025-03-06 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-07 | 2025-03-05 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-06 | 2025-03-04 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-05 | 2025-03-03 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-03-03 | 2025-02-27 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2025-02-27 | 2025-02-25 | 0.142 | 14,450 | +0 | 0.01% | 2,052 |
| 2025-02-26 | 2025-02-24 | 0.142 | 14,450 | +0 | 0.01% | 2,052 |
| 2025-02-25 | 2025-02-21 | 0.142 | 14,450 | +0 | 0.01% | 2,052 |
| 2025-02-24 | 2025-02-20 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-21 | 2025-02-19 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-20 | 2025-02-18 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-19 | 2025-02-17 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-18 | 2025-02-14 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-17 | 2025-02-13 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-14 | 2025-02-12 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-13 | 2025-02-11 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-12 | 2025-02-10 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-11 | 2025-02-07 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-10 | 2025-02-06 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-07 | 2025-02-05 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-06 | 2025-02-04 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-05 | 2025-02-03 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-04 | 2025-01-28 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-02-03 | 2025-01-24 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-27 | 2025-01-23 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-24 | 2025-01-22 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-23 | 2025-01-21 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-22 | 2025-01-20 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-21 | 2025-01-17 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-20 | 2025-01-16 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-17 | 2025-01-15 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-16 | 2025-01-14 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-15 | 2025-01-13 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-14 | 2025-01-10 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-13 | 2025-01-09 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-10 | 2025-01-08 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-09 | 2025-01-07 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-08 | 2025-01-06 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-07 | 2025-01-03 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-06 | 2025-01-02 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-03 | 2024-12-31 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2025-01-02 | 2024-12-27 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-27 | 2024-12-20 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-23 | 2024-12-19 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-20 | 2024-12-18 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-19 | 2024-12-17 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-18 | 2024-12-16 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-17 | 2024-12-13 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-16 | 2024-12-12 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-13 | 2024-12-11 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-12 | 2024-12-10 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-11 | 2024-12-09 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-10 | 2024-12-06 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-09 | 2024-12-05 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-06 | 2024-12-04 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-05 | 2024-12-03 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-04 | 2024-12-02 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-03 | 2024-11-29 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-12-02 | 2024-11-28 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-29 | 2024-11-27 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-28 | 2024-11-26 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-27 | 2024-11-25 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-26 | 2024-11-22 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-25 | 2024-11-21 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-22 | 2024-11-20 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-21 | 2024-11-19 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-20 | 2024-11-18 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-19 | 2024-11-15 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-18 | 2024-11-14 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-15 | 2024-11-13 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-14 | 2024-11-12 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-13 | 2024-11-11 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-12 | 2024-11-08 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-11 | 2024-11-07 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-08 | 2024-11-06 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-07 | 2024-11-05 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-06 | 2024-11-04 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-05 | 2024-11-01 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-04 | 2024-10-31 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-11-01 | 2024-10-30 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-31 | 2024-10-29 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-30 | 2024-10-28 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-29 | 2024-10-25 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-28 | 2024-10-24 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-25 | 2024-10-23 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-24 | 2024-10-22 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-23 | 2024-10-21 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-22 | 2024-10-18 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-21 | 2024-10-17 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-18 | 2024-10-16 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-17 | 2024-10-15 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-16 | 2024-10-14 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-15 | 2024-10-10 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-14 | 2024-10-09 | 0.150 | 14,450 | +0 | 0.01% | 2,168 |
| 2024-10-10 | 2024-10-08 | 0.166 | 14,450 | +0 | 0.01% | 2,399 |
| 2024-10-09 | 2024-10-07 | 0.166 | 14,450 | +0 | 0.01% | 2,399 |
| 2024-10-08 | 2024-10-04 | 0.166 | 14,450 | +0 | 0.01% | 2,399 |
| 2024-10-07 | 2024-10-03 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2024-10-04 | 2024-10-02 | 0.156 | 14,450 | +0 | 0.01% | 2,254 |
| 2024-10-03 | 2024-09-30 | 0.156 | 14,450 | +0 | 0.01% | 2,254 |
| 2024-10-02 | 2024-09-27 | 0.145 | 14,450 | +0 | 0.01% | 2,095 |
| 2024-09-30 | 2024-09-26 | 0.145 | 14,450 | +0 | 0.01% | 2,095 |
| 2024-09-27 | 2024-09-25 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-26 | 2024-09-24 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-25 | 2024-09-23 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-24 | 2024-09-20 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-23 | 2024-09-19 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-20 | 2024-09-17 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-19 | 2024-09-16 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-17 | 2024-09-13 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-16 | 2024-09-12 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-13 | 2024-09-11 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-12 | 2024-09-10 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-11 | 2024-09-09 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-10 | 2024-09-05 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-09 | 2024-09-04 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-05 | 2024-09-03 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-04 | 2024-09-02 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-03 | 2024-08-30 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-09-02 | 2024-08-29 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-30 | 2024-08-28 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-29 | 2024-08-27 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-28 | 2024-08-26 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-27 | 2024-08-23 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-26 | 2024-08-22 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-23 | 2024-08-21 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-22 | 2024-08-20 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-08-21 | 2024-08-19 | 0.142 | 14,450 | +0 | 0.01% | 2,052 |
| 2024-08-20 | 2024-08-16 | 0.142 | 14,450 | +0 | 0.01% | 2,052 |
| 2024-08-19 | 2024-08-15 | 0.142 | 14,450 | +0 | 0.01% | 2,052 |
| 2024-08-16 | 2024-08-14 | 0.158 | 14,450 | +0 | 0.01% | 2,283 |
| 2024-08-15 | 2024-08-13 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-14 | 2024-08-12 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-13 | 2024-08-09 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-12 | 2024-08-08 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-09 | 2024-08-07 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-08 | 2024-08-06 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-07 | 2024-08-05 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-06 | 2024-08-02 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-05 | 2024-08-01 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-02 | 2024-07-31 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-08-01 | 2024-07-30 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-07-31 | 2024-07-29 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-07-30 | 2024-07-26 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-07-29 | 2024-07-25 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-07-26 | 2024-07-24 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-07-25 | 2024-07-23 | 0.110 | 14,450 | +0 | 0.01% | 1,590 |
| 2024-07-24 | 2024-07-22 | 0.110 | 14,450 | +0 | 0.01% | 1,590 |
| 2024-07-23 | 2024-07-19 | 0.110 | 14,450 | +0 | 0.01% | 1,590 |
| 2024-07-22 | 2024-07-18 | 0.110 | 14,450 | +0 | 0.01% | 1,590 |
| 2024-07-19 | 2024-07-17 | 0.110 | 14,450 | +0 | 0.01% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.115 | 14,450 | +0 | 0.01% | 1,662 |
| 2024-07-17 | 2024-07-15 | 0.140 | 14,450 | +0 | 0.01% | 2,023 |
| 2024-07-16 | 2024-07-12 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-15 | 2024-07-11 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-12 | 2024-07-10 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-11 | 2024-07-09 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-09 | 2024-07-05 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-08 | 2024-07-04 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-05 | 2024-07-03 | 0.200 | 14,450 | +0 | 0.01% | 2,890 |
| 2024-07-04 | 2024-07-02 | 0.202 | 14,450 | +0 | 0.01% | 2,919 |
| 2024-07-03 | 2024-06-28 | 0.180 | 14,450 | +0 | 0.01% | 2,601 |
| 2024-07-02 | 2024-06-27 | 0.160 | 14,450 | +0 | 0.01% | 2,312 |
| 2024-06-28 | 2024-06-26 | 0.143 | 14,450 | +0 | 0.01% | 2,066 |
| 2024-06-27 | 2024-06-25 | 0.120 | 14,450 | +0 | 0.01% | 1,734 |
| 2024-06-26 | 2024-06-24 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-25 | 2024-06-21 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-24 | 2024-06-20 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-21 | 2024-06-19 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-20 | 2024-06-18 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-19 | 2024-06-17 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-18 | 2024-06-14 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-17 | 2024-06-13 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-14 | 2024-06-12 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-13 | 2024-06-11 | 0.061 | 14,450 | +0 | 0.01% | 881 |
| 2024-06-12 | 2024-06-07 | 0.062 | 14,450 | +0 | 0.01% | 896 |
| 2024-06-11 | 2024-06-06 | 0.062 | 14,450 | +0 | 0.01% | 896 |
| 2024-06-07 | 2024-06-05 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-06-06 | 2024-06-04 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-06-05 | 2024-06-03 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-06-04 | 2024-05-31 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-06-03 | 2024-05-30 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-05-31 | 2024-05-29 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-05-30 | 2024-05-28 | 0.065 | 14,450 | +0 | 0.01% | 939 |
| 2024-05-29 | 2024-05-27 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-05-28 | 2024-05-24 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-05-27 | 2024-05-23 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-05-24 | 2024-05-22 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-05-23 | 2024-05-21 | 0.069 | 14,450 | +0 | 0.01% | 997 |
| 2024-05-22 | 2024-05-20 | 0.070 | 14,450 | +0 | 0.01% | 1,012 |
| 2024-05-21 | 2024-05-17 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-20 | 2024-05-16 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-17 | 2024-05-14 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-16 | 2024-05-13 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-14 | 2024-05-10 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-13 | 2024-05-09 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-10 | 2024-05-08 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-09 | 2024-05-07 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-05-08 | 2024-05-06 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-05-07 | 2024-05-03 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-05-06 | 2024-05-02 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-05-03 | 2024-04-30 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-05-02 | 2024-04-29 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-30 | 2024-04-26 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-29 | 2024-04-25 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-26 | 2024-04-24 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-25 | 2024-04-23 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-24 | 2024-04-22 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-23 | 2024-04-19 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-22 | 2024-04-18 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-19 | 2024-04-17 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-18 | 2024-04-16 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-17 | 2024-04-15 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-16 | 2024-04-12 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-15 | 2024-04-11 | 0.066 | 14,450 | +0 | 0.01% | 954 |
| 2024-04-12 | 2024-04-10 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-11 | 2024-04-09 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-10 | 2024-04-08 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-09 | 2024-04-05 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-08 | 2024-04-03 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-05 | 2024-04-02 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-03 | 2024-03-28 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-04-02 | 2024-03-27 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-28 | 2024-03-26 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-27 | 2024-03-25 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-26 | 2024-03-22 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-25 | 2024-03-21 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-22 | 2024-03-20 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-21 | 2024-03-19 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-20 | 2024-03-18 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-19 | 2024-03-15 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-18 | 2024-03-14 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-15 | 2024-03-13 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-14 | 2024-03-12 | 0.074 | 14,450 | +0 | 0.01% | 1,069 |
| 2024-03-13 | 2024-03-11 | 0.072 | 14,450 | +0 | 0.01% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.072 | 14,450 | +0 | 0.01% | 1,040 |
| 2024-03-11 | 2024-03-07 | 0.072 | 14,450 | +0 | 0.01% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.060 | 14,450 | +0 | 0.01% | 867 |
| 2024-03-07 | 2024-03-05 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-03-06 | 2024-03-04 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-03-05 | 2024-03-01 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-03-04 | 2024-02-29 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-03-01 | 2024-02-28 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-29 | 2024-02-27 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-28 | 2024-02-26 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-27 | 2024-02-23 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-26 | 2024-02-22 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-23 | 2024-02-21 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-22 | 2024-02-20 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-02-21 | 2024-02-19 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-20 | 2024-02-16 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-19 | 2024-02-15 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-16 | 2024-02-14 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-15 | 2024-02-09 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-14 | 2024-02-07 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-08 | 2024-02-06 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-02-07 | 2024-02-05 | 0.060 | 14,450 | +0 | 0.01% | 867 |
| 2024-02-06 | 2024-02-02 | 0.048 | 14,450 | +0 | 0.01% | 694 |
| 2024-02-05 | 2024-02-01 | 0.048 | 14,450 | +0 | 0.01% | 694 |
| 2024-02-02 | 2024-01-31 | 0.048 | 14,450 | +0 | 0.01% | 694 |
| 2024-02-01 | 2024-01-30 | 0.048 | 14,450 | +0 | 0.01% | 694 |
| 2024-01-31 | 2024-01-29 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-01-30 | 2024-01-26 | 0.057 | 14,450 | +0 | 0.01% | 824 |
| 2024-01-29 | 2024-01-25 | 0.058 | 14,450 | +0 | 0.01% | 838 |
| 2024-01-26 | 2024-01-24 | 0.053 | 14,450 | +0 | 0.01% | 766 |
| 2024-01-25 | 2024-01-23 | 0.053 | 14,450 | +0 | 0.01% | 766 |
| 2024-01-24 | 2024-01-22 | 0.060 | 14,450 | +0 | 0.01% | 867 |
| 2024-01-23 | 2024-01-19 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-01-22 | 2024-01-18 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-01-19 | 2024-01-17 | 0.068 | 14,450 | +0 | 0.01% | 983 |
| 2024-01-18 | 2024-01-16 | 0.070 | 14,450 | +0 | 0.01% | 1,012 |
| 2024-01-17 | 2024-01-15 | 0.070 | 14,450 | +0 | 0.01% | 1,012 |
| 2024-01-16 | 2024-01-12 | 0.070 | 14,450 | +0 | 0.01% | 1,012 |
| 2024-01-15 | 2024-01-11 | 0.100 | 14,450 | +0 | 0.01% | 1,445 |
| 2024-01-12 | 2024-01-10 | 0.130 | 14,450 | -110,000 | 0.01% | 1,878 |
| 2021-04-23 | 2021-04-21 | 0.670 | 124,450 | -6,000 | 0.05% | 83,381 |
| 2021-02-22 | 2021-02-18 | 0.570 | 130,450 | +10,500 | 0.06% | 74,356 |
| 2021-01-08 | 2021-01-06 | 0.285 | 119,950 | -68,016 | 0.21% | 34,150 |
| 2020-10-06 | 2020-09-30 | 0.265 | 187,966 | +3,021 | 0.21% | 49,780 |
| 2020-08-14 | 2020-08-12 | 0.867 | 184,945 | -755 | 0.21% | 160,409 |
| 2020-06-17 | 2020-06-15 | 0.662 | 185,700 | -15,104 | 0.21% | 122,950 |
| 2020-06-15 | 2020-06-11 | 0.596 | 200,804 | +15,104 | 0.23% | 119,655 |
| 2019-12-19 | 2019-12-17 | 2.284 | 185,700 | -22,656 | 0.21% | 424,177 |
| 2019-12-17 | 2019-12-13 | 2.152 | 208,356 | -7,552 | 0.24% | 448,337 |
| 2019-11-27 | 2019-11-25 | 1.821 | 215,908 | -7,552 | 0.25% | 393,113 |
| 2019-11-26 | 2019-11-22 | 2.284 | 223,460 | -10,572 | 0.25% | 510,428 |
| 2019-11-22 | 2019-11-20 | 2.317 | 234,032 | +54,373 | 0.27% | 542,324 |
| 2019-09-26 | 2019-09-24 | 1.457 | 179,659 | -4,531 | 0.20% | 261,690 |
| 2019-09-19 | 2019-09-17 | 1.185 | 184,190 | +4,531 | 0.21% | 218,290 |
| 2018-09-24 | 2018-09-20 | 2.648 | 179,659 | -15,104 | 0.20% | 475,800 |
| 2018-05-18 | 2018-05-16 | 3.046 | 194,763 | +76 | 0.22% | 593,171 |
| 2018-04-30 | 2018-04-26 | 3.112 | 194,687 | -75,519 | 0.22% | 605,830 |
| 2018-03-29 | 2018-03-27 | 2.979 | 270,206 | -755 | 0.31% | 805,051 |
| 2018-03-27 | 2018-03-23 | 2.979 | 270,961 | +15,104 | 0.31% | 807,300 |
| 2018-03-02 | 2018-02-28 | 3.575 | 255,857 | -30,208 | 0.29% | 914,759 |
| 2018-01-22 | 2018-01-18 | 2.715 | 286,065 | +12,083 | 0.32% | 776,541 |
| 2018-01-03 | 2017-12-29 | 2.979 | 273,982 | -15,103 | 0.31% | 816,301 |
| 2017-12-21 | 2017-12-19 | 2.582 | 289,085 | -1,511 | 0.39% | 746,459 |
| 2017-12-15 | 2017-12-13 | 2.648 | 290,596 | +15,104 | 0.40% | 769,600 |
| 2017-11-30 | 2017-11-28 | 3.377 | 275,492 | +14,348 | 0.38% | 930,240 |
| 2017-11-29 | 2017-11-27 | 3.906 | 261,144 | +2,266 | 0.36% | 1,020,112 |
| 2017-11-07 | 2017-11-03 | 5.297 | 258,878 | +3,021 | 0.35% | 1,371,200 |
| 2017-11-02 | 2017-10-31 | 4.039 | 255,857 | -64,946 | 0.35% | 1,033,339 |
| 2017-10-18 | 2017-10-16 | 3.310 | 320,803 | -15,104 | 0.44% | 1,061,999 |
| 2017-10-16 | 2017-10-12 | 2.715 | 335,907 | -11,328 | 0.46% | 911,840 |
| 2017-09-28 | 2017-09-26 | 2.119 | 347,235 | -3,021 | 0.47% | 735,680 |
| 2017-09-15 | 2017-09-13 | 2.384 | 350,256 | -1,510 | 0.48% | 834,841 |
| 2017-08-24 | 2017-08-21 | 2.052 | 351,766 | -2,114 | 0.48% | 721,990 |
| 2017-08-16 | 2017-08-14 | 2.185 | 353,880 | -96,664 | 0.48% | 773,189 |
| 2017-08-11 | 2017-08-09 | 2.384 | 450,544 | +96,664 | 0.61% | 1,073,879 |
| 2017-08-08 | 2017-08-04 | 2.582 | 353,880 | +151,037 | 0.48% | 913,769 |
| 2017-08-01 | 2017-07-28 | 2.185 | 202,843 | -2,115 | 0.28% | 443,190 |
| 2017-07-19 | 2017-07-17 | 1.788 | 204,958 | +3,776 | 0.28% | 366,391 |
| 2017-07-18 | 2017-07-14 | 1.920 | 201,182 | +2,115 | 0.27% | 386,280 |
| 2017-07-12 | 2017-07-10 | 2.251 | 199,067 | +755 | 0.27% | 448,120 |
| 2017-07-10 | 2017-07-06 | 2.052 | 198,312 | +755 | 0.27% | 407,030 |
| 2017-07-07 | 2017-07-05 | 1.920 | 197,557 | +1,511 | 0.27% | 379,320 |
| 2017-07-06 | 2017-07-04 | 2.119 | 196,046 | -1,511 | 0.27% | 415,359 |
| 2017-07-05 | 2017-07-03 | 2.582 | 197,557 | -11,328 | 0.27% | 510,120 |
| 2017-07-04 | 2017-06-30 | 2.847 | 208,885 | -31,717 | 0.28% | 594,691 |
| 2017-07-03 | 2017-06-29 | 2.979 | 240,602 | +39,118 | 0.33% | 716,849 |
| 2017-06-30 | 2017-06-28 | 2.781 | 201,484 | +96,513 | 0.27% | 560,281 |
| 2017-06-29 | 2017-06-27 | 4.237 | 104,971 | +103,461 | 0.14% | 444,800 |
| 2017-06-09 | 2017-06-07 | 62.236 | 1,510 | -2,795 | 0.00% | 93,977 |
| 2017-06-08 | 2017-06-06 | 62.898 | 4,305 | -7,551 | 0.01% | 270,777 |
| 2017-06-06 | 2017-06-02 | 58.926 | 11,856 | -151 | 0.02% | 698,625 |
| 2017-06-01 | 2017-05-29 | 60.250 | 12,007 | +151 | 0.02% | 723,422 |
| 2017-03-10 | 2017-03-08 | 39.725 | 11,856 | -151 | 0.02% | 470,983 |
| 2016-11-22 | 2016-11-18 | 41.049 | 12,007 | -2,417 | 0.02% | 492,881 |
| 2016-11-21 | 2016-11-17 | 40.387 | 14,424 | -1,510 | 0.02% | 582,547 |
| 2016-11-16 | 2016-11-14 | 37.077 | 15,934 | +1,510 | 0.02% | 590,784 |
| 2016-11-11 | 2016-11-09 | 37.077 | 14,424 | -1,737 | 0.02% | 534,798 |
| 2016-11-09 | 2016-11-07 | 33.104 | 16,161 | +1,737 | 0.02% | 535,000 |
| 2016-11-07 | 2016-11-03 | 40.387 | 14,424 | -35,645 | 0.02% | 582,547 |
| 2016-11-01 | 2016-10-28 | 49.657 | 50,069 | +1,662 | 0.07% | 2,486,256 |
| 2016-08-17 | 2016-08-15 | 48.995 | 48,407 | +46,897 | 0.07% | 2,371,677 |
| 2016-06-24 | 2016-06-22 | 54.953 | 1,510 | -2,039 | 0.00% | 82,979 |
| 2015-10-26 | 2015-10-22 | 48.332 | 3,549 | -227 | 0.00% | 171,532 |
| 2015-08-11 | 2015-08-07 | 25.821 | 3,776 | -3,172 | 0.03% | 97,502 |
| 2015-07-29 | 2015-07-27 | 29.463 | 6,948 | +907 | 0.05% | 204,708 |
| 2015-07-07 | 2015-07-03 | 37.739 | 6,041 | -454 | 0.05% | 227,981 |
| 2015-07-06 | 2015-07-02 | 43.698 | 6,495 | +454 | 0.05% | 283,817 |
| 2015-07-03 | 2015-06-30 | 47.008 | 6,041 | +2,492 | 0.05% | 283,977 |
| 2015-07-02 | 2015-06-29 | 49.657 | 3,549 | +906 | 0.03% | 176,231 |
| 2015-06-26 | 2015-06-24 | 56.940 | 2,643 | +453 | 0.02% | 150,491 |
| 2015-06-24 | 2015-06-22 | 56.277 | 2,190 | -2,266 | 0.02% | 123,248 |
| 2015-06-10 | 2015-06-08 | 47.670 | 4,456 | +227 | 0.03% | 212,419 |
| 2015-06-08 | 2015-06-04 | 49.657 | 4,229 | +1,812 | 0.03% | 209,998 |
| 2015-06-05 | 2015-06-03 | 52.305 | 2,417 | +454 | 0.02% | 126,421 |
| 2015-06-03 | 2015-06-01 | 52.967 | 1,963 | +453 | 0.02% | 103,974 |
| 2015-05-28 | 2015-05-26 | 47.008 | 1,510 | -1,360 | 0.01% | 70,982 |
| 2015-05-26 | 2015-05-21 | 37.739 | 2,870 | -226 | 0.02% | 108,311 |
| 2015-05-11 | 2015-05-07 | 33.104 | 3,096 | +226 | 0.02% | 102,491 |
| 2015-05-07 | 2015-05-05 | 38.401 | 2,870 | +1,360 | 0.02% | 110,211 |
| 2015-05-06 | 2015-05-04 | 41.049 | 1,510 | -1,360 | 0.01% | 61,985 |
| 2015-05-05 | 2015-04-30 | 37.739 | 2,870 | +1,360 | 0.02% | 108,311 |
| 2014-08-28 | 2014-08-26 | 34.429 | 1,510 | +453 | 0.01% | 51,987 |
| 2014-08-26 | 2014-08-22 | 26.815 | 1,057 | +151 | 0.01% | 28,343 |
| 2014-07-28 | 2014-07-24 | 21.536 | 906 | -208 | 0.01% | 19,512 |
| 2014-02-05 | 2014-01-30 | 22.344 | 1,114 | +1,114 | 0.01% | 24,891 |
| 2011-07-21 | 2011-07-19 | 35.363 | 0 | -502 | ||
| 2011-07-18 | 2011-07-14 | 35.363 | 502 | +502 | 0.01% | 17,752 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy