History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 226,750 | +0 | 0.08% | 35,826 |
| 2025-10-13 | 2025-10-09 | 0.158 | 226,750 | +0 | 0.08% | 35,826 |
| 2025-10-10 | 2025-10-08 | 0.158 | 226,750 | +0 | 0.08% | 35,826 |
| 2025-10-09 | 2025-10-06 | 0.158 | 226,750 | +0 | 0.08% | 35,826 |
| 2025-10-08 | 2025-10-03 | 0.158 | 226,750 | +0 | 0.08% | 35,826 |
| 2025-10-06 | 2025-10-02 | 0.158 | 226,750 | +0 | 0.08% | 35,826 |
| 2025-10-03 | 2025-09-30 | 0.160 | 226,750 | +0 | 0.08% | 36,280 |
| 2025-10-02 | 2025-09-29 | 0.160 | 226,750 | +0 | 0.08% | 36,280 |
| 2025-09-30 | 2025-09-26 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-29 | 2025-09-25 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-26 | 2025-09-24 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-25 | 2025-09-23 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-24 | 2025-09-22 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-23 | 2025-09-19 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-22 | 2025-09-18 | 0.174 | 226,750 | +0 | 0.08% | 39,454 |
| 2025-09-19 | 2025-09-17 | 0.190 | 226,750 | +0 | 0.08% | 43,082 |
| 2025-09-18 | 2025-09-16 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-17 | 2025-09-15 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-16 | 2025-09-12 | 0.201 | 226,750 | +0 | 0.08% | 45,577 |
| 2025-09-15 | 2025-09-11 | 0.201 | 226,750 | +0 | 0.08% | 45,577 |
| 2025-09-12 | 2025-09-10 | 0.201 | 226,750 | +0 | 0.08% | 45,577 |
| 2025-09-11 | 2025-09-09 | 0.201 | 226,750 | +0 | 0.08% | 45,577 |
| 2025-09-10 | 2025-09-08 | 0.201 | 226,750 | +0 | 0.08% | 45,577 |
| 2025-09-09 | 2025-09-05 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-08 | 2025-09-04 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-05 | 2025-09-03 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-04 | 2025-09-02 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-03 | 2025-09-01 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-02 | 2025-08-29 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-09-01 | 2025-08-28 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-29 | 2025-08-27 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-28 | 2025-08-26 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-27 | 2025-08-25 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-26 | 2025-08-22 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-25 | 2025-08-21 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-22 | 2025-08-20 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-21 | 2025-08-19 | 0.190 | 226,750 | +0 | 0.08% | 43,082 |
| 2025-08-20 | 2025-08-18 | 0.190 | 226,750 | +0 | 0.08% | 43,082 |
| 2025-08-19 | 2025-08-15 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-18 | 2025-08-14 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-15 | 2025-08-13 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-14 | 2025-08-12 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-13 | 2025-08-11 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-12 | 2025-08-08 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-11 | 2025-08-07 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-08 | 2025-08-06 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-07 | 2025-08-05 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-06 | 2025-08-04 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-05 | 2025-08-01 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-08-04 | 2025-07-31 | 0.265 | 226,750 | +0 | 0.08% | 60,089 |
| 2025-08-01 | 2025-07-30 | 0.265 | 226,750 | +0 | 0.08% | 60,089 |
| 2025-07-31 | 2025-07-29 | 0.265 | 226,750 | +0 | 0.08% | 60,089 |
| 2025-07-30 | 2025-07-28 | 0.265 | 226,750 | +0 | 0.08% | 60,089 |
| 2025-07-29 | 2025-07-25 | 0.265 | 226,750 | +0 | 0.08% | 60,089 |
| 2025-07-28 | 2025-07-24 | 0.265 | 226,750 | +0 | 0.08% | 60,089 |
| 2025-07-25 | 2025-07-23 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-24 | 2025-07-22 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-23 | 2025-07-21 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-22 | 2025-07-18 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-21 | 2025-07-17 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-18 | 2025-07-16 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-17 | 2025-07-15 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-16 | 2025-07-14 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-15 | 2025-07-11 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-14 | 2025-07-10 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-07-11 | 2025-07-09 | 0.280 | 226,750 | +0 | 0.08% | 63,490 |
| 2025-07-10 | 2025-07-08 | 0.280 | 226,750 | +0 | 0.08% | 63,490 |
| 2025-07-09 | 2025-07-07 | 0.280 | 226,750 | +0 | 0.08% | 63,490 |
| 2025-07-08 | 2025-07-04 | 0.290 | 226,750 | +0 | 0.08% | 65,758 |
| 2025-07-07 | 2025-07-03 | 0.290 | 226,750 | +0 | 0.08% | 65,758 |
| 2025-07-04 | 2025-07-02 | 0.270 | 226,750 | +0 | 0.08% | 61,223 |
| 2025-07-03 | 2025-06-30 | 0.270 | 226,750 | +0 | 0.08% | 61,223 |
| 2025-07-02 | 2025-06-27 | 0.270 | 226,750 | +0 | 0.08% | 61,223 |
| 2025-06-30 | 2025-06-26 | 0.280 | 226,750 | +0 | 0.08% | 63,490 |
| 2025-06-27 | 2025-06-25 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-06-26 | 2025-06-24 | 0.270 | 226,750 | +0 | 0.08% | 61,223 |
| 2025-06-25 | 2025-06-23 | 0.260 | 226,750 | +0 | 0.08% | 58,955 |
| 2025-06-24 | 2025-06-20 | 0.220 | 226,750 | +0 | 0.08% | 49,885 |
| 2025-06-23 | 2025-06-19 | 0.220 | 226,750 | +0 | 0.08% | 49,885 |
| 2025-06-20 | 2025-06-18 | 0.220 | 226,750 | +0 | 0.08% | 49,885 |
| 2025-06-19 | 2025-06-17 | 0.220 | 226,750 | +0 | 0.08% | 49,885 |
| 2025-06-18 | 2025-06-16 | 0.220 | 226,750 | +0 | 0.08% | 49,885 |
| 2025-06-17 | 2025-06-13 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-16 | 2025-06-12 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-13 | 2025-06-11 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-12 | 2025-06-10 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-11 | 2025-06-09 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-10 | 2025-06-06 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-09 | 2025-06-05 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-06 | 2025-06-04 | 0.200 | 226,750 | +0 | 0.08% | 45,350 |
| 2025-06-05 | 2025-06-03 | 0.220 | 226,750 | +0 | 0.08% | 49,885 |
| 2025-06-04 | 2025-06-02 | 0.230 | 226,750 | +0 | 0.08% | 52,152 |
| 2025-06-03 | 2025-05-30 | 0.270 | 226,750 | +0 | 0.08% | 61,223 |
| 2025-06-02 | 2025-05-29 | 0.270 | 226,750 | +0 | 0.08% | 61,223 |
| 2025-05-30 | 2025-05-28 | 0.250 | 226,750 | +0 | 0.08% | 56,688 |
| 2025-05-29 | 2025-05-27 | 0.225 | 226,750 | +0 | 0.08% | 51,019 |
| 2025-05-28 | 2025-05-26 | 0.190 | 226,750 | +0 | 0.08% | 43,082 |
| 2025-05-27 | 2025-05-23 | 0.190 | 226,750 | -30,000 | 0.08% | 43,082 |
| 2025-05-21 | 2025-05-19 | 0.240 | 256,750 | +20,000 | 0.09% | 61,620 |
| 2025-05-20 | 2025-05-16 | 0.247 | 236,750 | +10,000 | 0.08% | 58,477 |
| 2025-05-16 | 2025-05-14 | 0.203 | 226,750 | -20,000 | 0.08% | 46,030 |
| 2025-05-14 | 2025-05-12 | 0.225 | 246,750 | +20,000 | 0.09% | 55,519 |
| 2024-08-19 | 2024-08-15 | 0.142 | 226,750 | +70,000 | 0.10% | 32,198 |
| 2024-02-22 | 2024-02-20 | 0.057 | 156,750 | -20,000 | 0.07% | 8,935 |
| 2024-02-08 | 2024-02-06 | 0.058 | 176,750 | +20,000 | 0.08% | 10,252 |
| 2024-01-25 | 2024-01-23 | 0.053 | 156,750 | -100,000 | 0.07% | 8,308 |
| 2024-01-24 | 2024-01-22 | 0.060 | 256,750 | -20,000 | 0.11% | 15,405 |
| 2022-05-25 | 2022-05-23 | 0.300 | 276,750 | +32,000 | 0.12% | 83,025 |
| 2022-04-28 | 2022-04-26 | 0.300 | 244,750 | -47,350 | 0.10% | 73,425 |
| 2021-11-11 | 2021-11-09 | 0.340 | 292,100 | -1,000 | 0.13% | 99,314 |
| 2021-09-28 | 2021-09-24 | 0.350 | 293,100 | -16,000 | 0.13% | 102,585 |
| 2021-09-24 | 2021-09-21 | 0.350 | 309,100 | -10,000 | 0.13% | 108,185 |
| 2021-09-23 | 2021-09-20 | 0.350 | 319,100 | -14,000 | 0.14% | 111,685 |
| 2021-09-21 | 2021-09-17 | 0.355 | 333,100 | -2,000 | 0.14% | 118,250 |
| 2021-09-16 | 2021-09-14 | 0.365 | 335,100 | +30,000 | 0.14% | 122,311 |
| 2021-08-26 | 2021-08-24 | 0.350 | 305,100 | +24,000 | 0.13% | 106,785 |
| 2021-08-25 | 2021-08-23 | 0.340 | 281,100 | +18,000 | 0.12% | 95,574 |
| 2021-07-15 | 2021-07-13 | 0.260 | 263,100 | -20,000 | 0.11% | 68,406 |
| 2021-07-14 | 2021-07-12 | 0.250 | 283,100 | -20,000 | 0.12% | 70,775 |
| 2021-06-22 | 2021-06-18 | 0.270 | 303,100 | +40,000 | 0.13% | 81,837 |
| 2021-05-24 | 2021-05-20 | 0.320 | 263,100 | +36,000 | 0.11% | 84,192 |
| 2021-05-21 | 2021-05-18 | 0.405 | 227,100 | +80,000 | 0.10% | 91,975 |
| 2021-05-14 | 2021-05-12 | 0.535 | 147,100 | -40,000 | 0.06% | 78,698 |
| 2021-05-05 | 2021-05-03 | 0.605 | 187,100 | -18,000 | 0.08% | 113,195 |
| 2021-05-04 | 2021-04-30 | 0.645 | 205,100 | -38,000 | 0.09% | 132,289 |
| 2021-04-27 | 2021-04-23 | 0.710 | 243,100 | +10,000 | 0.10% | 172,601 |
| 2021-04-26 | 2021-04-22 | 0.730 | 233,100 | +14,000 | 0.10% | 170,163 |
| 2021-04-23 | 2021-04-21 | 0.670 | 219,100 | -204,000 | 0.09% | 146,797 |
| 2021-04-12 | 2021-04-08 | 0.505 | 423,100 | -40,000 | 0.18% | 213,665 |
| 2021-03-29 | 2021-03-25 | 0.490 | 463,100 | -20,000 | 0.20% | 226,919 |
| 2021-03-24 | 2021-03-22 | 0.495 | 483,100 | -20,000 | 0.21% | 239,134 |
| 2021-03-18 | 2021-03-16 | 0.465 | 503,100 | -18,000 | 0.22% | 233,941 |
| 2021-03-16 | 2021-03-12 | 0.445 | 521,100 | +20,000 | 0.22% | 231,889 |
| 2021-03-12 | 2021-03-10 | 0.470 | 501,100 | -2,000 | 0.21% | 235,517 |
| 2021-03-03 | 2021-03-01 | 0.475 | 503,100 | -20,000 | 0.22% | 238,972 |
| 2021-03-02 | 2021-02-26 | 0.475 | 523,100 | -10,000 | 0.22% | 248,472 |
| 2021-03-01 | 2021-02-25 | 0.460 | 533,100 | -20,000 | 0.23% | 245,226 |
| 2021-02-26 | 2021-02-24 | 0.400 | 553,100 | +256,000 | 0.24% | 221,240 |
| 2021-02-25 | 2021-02-23 | 0.465 | 297,100 | +74,000 | 0.13% | 138,151 |
| 2021-02-24 | 2021-02-22 | 0.565 | 223,100 | -10,000 | 0.10% | 126,051 |
| 2021-02-22 | 2021-02-18 | 0.570 | 233,100 | +90,600 | 0.10% | 132,867 |
| 2021-02-18 | 2021-02-16 | 0.750 | 142,500 | -20,000 | 0.24% | 106,875 |
| 2021-02-17 | 2021-02-11 | 0.680 | 162,500 | +16,000 | 0.28% | 110,500 |
| 2021-02-10 | 2021-02-08 | 0.675 | 146,500 | -8,000 | 0.25% | 98,887 |
| 2021-02-09 | 2021-02-05 | 0.525 | 154,500 | +10,000 | 0.27% | 81,112 |
| 2021-02-08 | 2021-02-04 | 0.520 | 144,500 | +4,000 | 0.25% | 75,140 |
| 2021-02-05 | 2021-02-03 | 0.500 | 140,500 | +10,000 | 0.24% | 70,250 |
| 2021-02-04 | 2021-02-02 | 0.475 | 130,500 | +16,000 | 0.22% | 61,987 |
| 2021-02-03 | 2021-02-01 | 0.440 | 114,500 | -62,000 | 0.20% | 50,380 |
| 2021-02-02 | 2021-01-29 | 0.375 | 176,500 | +30,000 | 0.30% | 66,187 |
| 2021-02-01 | 2021-01-28 | 0.470 | 146,500 | +44,000 | 0.25% | 68,855 |
| 2021-01-08 | 2021-01-06 | 0.285 | 102,500 | -52,313 | 0.18% | 29,182 |
| 2020-12-04 | 2020-12-02 | 0.195 | 154,813 | -4,531 | 0.18% | 30,237 |
| 2020-07-28 | 2020-07-24 | 0.715 | 159,344 | -1,511 | 0.18% | 113,940 |
| 2020-07-24 | 2020-07-22 | 0.715 | 160,855 | -12,838 | 0.18% | 115,020 |
| 2020-07-23 | 2020-07-21 | 0.708 | 173,693 | -755 | 0.20% | 123,050 |
| 2020-06-02 | 2020-05-29 | 0.530 | 174,448 | -6,042 | 0.20% | 92,400 |
| 2020-06-01 | 2020-05-28 | 0.510 | 180,490 | +6,042 | 0.20% | 92,015 |
| 2020-05-13 | 2020-05-11 | 1.059 | 174,448 | +12,838 | 0.20% | 184,800 |
| 2020-05-05 | 2020-04-29 | 1.106 | 161,610 | +2,266 | 0.18% | 178,690 |
| 2020-01-21 | 2020-01-17 | 1.655 | 159,344 | -454 | 0.18% | 263,749 |
| 2019-11-22 | 2019-11-20 | 2.317 | 159,798 | -6,796 | 0.18% | 370,301 |
| 2019-10-17 | 2019-10-15 | 1.986 | 166,594 | +15,104 | 0.19% | 330,900 |
| 2019-10-16 | 2019-10-14 | 2.384 | 151,490 | -14,349 | 0.17% | 361,079 |
| 2019-07-02 | 2019-06-27 | 2.516 | 165,839 | -755 | 0.19% | 417,240 |
| 2019-06-21 | 2019-06-19 | 2.384 | 166,594 | -755 | 0.19% | 397,080 |
| 2019-05-27 | 2019-05-23 | 1.721 | 167,349 | +15,103 | 0.19% | 288,079 |
| 2018-12-20 | 2018-12-18 | 2.648 | 152,246 | -4,531 | 0.17% | 403,201 |
| 2018-07-26 | 2018-07-24 | 2.913 | 156,777 | -2,265 | 0.18% | 456,721 |
| 2018-07-06 | 2018-07-04 | 2.913 | 159,042 | -2,266 | 0.18% | 463,319 |
| 2018-07-05 | 2018-07-03 | 2.847 | 161,308 | -15,104 | 0.18% | 459,240 |
| 2018-06-21 | 2018-06-19 | 2.781 | 176,412 | -75,518 | 0.20% | 490,561 |
| 2018-06-04 | 2018-05-31 | 2.781 | 251,930 | -38,515 | 0.29% | 700,559 |
| 2018-05-09 | 2018-05-07 | 3.178 | 290,445 | -3,021 | 0.33% | 923,041 |
| 2018-04-06 | 2018-04-03 | 2.979 | 293,466 | -1,510 | 0.33% | 874,351 |
| 2018-04-04 | 2018-03-29 | 3.046 | 294,976 | -1,057 | 0.34% | 898,380 |
| 2018-03-26 | 2018-03-22 | 3.178 | 296,033 | +7,552 | 0.34% | 940,799 |
| 2018-03-23 | 2018-03-21 | 3.112 | 288,481 | -7,552 | 0.33% | 897,699 |
| 2018-03-20 | 2018-03-16 | 2.979 | 296,033 | +7,552 | 0.34% | 881,999 |
| 2018-03-13 | 2018-03-09 | 3.244 | 288,481 | -25,677 | 0.33% | 935,899 |
| 2018-03-07 | 2018-03-05 | 3.443 | 314,158 | +1,511 | 0.36% | 1,081,601 |
| 2018-03-05 | 2018-03-01 | 3.310 | 312,647 | +4,531 | 0.36% | 1,034,999 |
| 2018-03-02 | 2018-02-28 | 3.575 | 308,116 | +21,145 | 0.35% | 1,101,599 |
| 2018-02-21 | 2018-02-15 | 3.046 | 286,971 | -8,307 | 0.33% | 874,000 |
| 2018-02-13 | 2018-02-09 | 2.582 | 295,278 | -9,062 | 0.34% | 762,450 |
| 2018-02-09 | 2018-02-07 | 2.648 | 304,340 | +8,307 | 0.35% | 805,999 |
| 2018-02-05 | 2018-02-01 | 2.648 | 296,033 | -1,511 | 0.34% | 783,999 |
| 2018-01-31 | 2018-01-29 | 2.582 | 297,544 | -302 | 0.34% | 768,301 |
| 2018-01-30 | 2018-01-26 | 2.648 | 297,846 | -906 | 0.34% | 788,801 |
| 2018-01-29 | 2018-01-25 | 2.648 | 298,752 | -3,776 | 0.34% | 791,200 |
| 2018-01-22 | 2018-01-18 | 2.715 | 302,528 | -906 | 0.34% | 821,231 |
| 2018-01-18 | 2018-01-16 | 2.847 | 303,434 | -604 | 0.34% | 863,870 |
| 2018-01-17 | 2018-01-15 | 2.913 | 304,038 | -9,818 | 0.35% | 885,719 |
| 2018-01-08 | 2018-01-04 | 2.979 | 313,856 | +12,083 | 0.36% | 935,101 |
| 2018-01-04 | 2018-01-02 | 3.046 | 301,773 | -755 | 0.34% | 919,081 |
| 2018-01-03 | 2017-12-29 | 2.979 | 302,528 | -7,552 | 0.34% | 901,351 |
| 2017-12-19 | 2017-12-15 | 2.648 | 310,080 | +15,104 | 0.42% | 821,201 |
| 2017-12-13 | 2017-12-11 | 2.913 | 294,976 | +1,510 | 0.40% | 859,320 |
| 2017-12-12 | 2017-12-08 | 2.913 | 293,466 | -3,398 | 0.40% | 854,921 |
| 2017-12-08 | 2017-12-06 | 3.244 | 296,864 | +7,854 | 0.40% | 963,095 |
| 2017-12-06 | 2017-12-04 | 3.310 | 289,010 | -3,021 | 0.39% | 956,750 |
| 2017-12-05 | 2017-12-01 | 3.178 | 292,031 | +3,021 | 0.40% | 928,081 |
| 2017-11-30 | 2017-11-28 | 3.377 | 289,010 | -4,531 | 0.39% | 975,885 |
| 2017-11-28 | 2017-11-24 | 3.973 | 293,541 | +15,028 | 0.40% | 1,166,100 |
| 2017-11-23 | 2017-11-21 | 4.039 | 278,513 | -1,812 | 0.38% | 1,124,841 |
| 2017-11-22 | 2017-11-20 | 3.973 | 280,325 | -4,531 | 0.38% | 1,113,599 |
| 2017-11-17 | 2017-11-15 | 4.237 | 284,856 | +9,817 | 0.39% | 1,207,038 |
| 2017-11-16 | 2017-11-14 | 4.237 | 275,039 | +755 | 0.37% | 1,165,440 |
| 2017-11-15 | 2017-11-13 | 4.105 | 274,284 | -1,510 | 0.37% | 1,125,921 |
| 2017-11-13 | 2017-11-09 | 4.436 | 275,794 | -54,676 | 0.38% | 1,223,419 |
| 2017-11-10 | 2017-11-08 | 4.502 | 330,470 | -9,062 | 0.45% | 1,487,841 |
| 2017-11-09 | 2017-11-07 | 4.436 | 339,532 | +30,812 | 0.46% | 1,506,160 |
| 2017-11-08 | 2017-11-06 | 5.363 | 308,720 | +26,431 | 0.42% | 1,655,638 |
| 2017-11-07 | 2017-11-03 | 5.297 | 282,289 | +58,603 | 0.38% | 1,495,201 |
| 2017-11-06 | 2017-11-02 | 4.568 | 223,686 | -5,060 | 0.30% | 1,021,889 |
| 2017-11-03 | 2017-11-01 | 4.767 | 228,746 | +10,875 | 0.31% | 1,090,440 |
| 2017-11-02 | 2017-10-31 | 4.039 | 217,871 | -14,651 | 0.30% | 879,924 |
| 2017-11-01 | 2017-10-30 | 3.310 | 232,522 | -9,213 | 0.32% | 769,750 |
| 2017-10-20 | 2017-10-18 | 3.046 | 241,735 | -6,646 | 0.33% | 736,229 |
| 2017-10-19 | 2017-10-17 | 3.046 | 248,381 | -5,588 | 0.34% | 756,470 |
| 2017-10-18 | 2017-10-16 | 3.310 | 253,969 | -26,130 | 0.35% | 840,749 |
| 2017-10-17 | 2017-10-13 | 2.781 | 280,099 | -9,062 | 0.38% | 778,891 |
| 2017-10-16 | 2017-10-12 | 2.715 | 289,161 | -15,104 | 0.39% | 784,945 |
| 2017-10-13 | 2017-10-11 | 2.516 | 304,265 | -15,103 | 0.41% | 765,511 |
| 2017-10-12 | 2017-10-10 | 2.450 | 319,368 | +1,812 | 0.44% | 782,364 |
| 2017-10-06 | 2017-10-03 | 2.317 | 317,556 | -3,021 | 0.43% | 735,875 |
| 2017-09-29 | 2017-09-27 | 2.251 | 320,577 | +151 | 0.44% | 721,651 |
| 2017-09-26 | 2017-09-22 | 2.185 | 320,426 | -6,041 | 0.44% | 700,096 |
| 2017-09-14 | 2017-09-12 | 2.384 | 326,467 | +1,510 | 0.44% | 778,139 |
| 2017-09-13 | 2017-09-11 | 2.384 | 324,957 | -15,104 | 0.44% | 774,540 |
| 2017-09-07 | 2017-09-05 | 2.384 | 340,061 | -2,265 | 0.46% | 810,541 |
| 2017-09-05 | 2017-09-01 | 2.185 | 342,326 | -1,813 | 0.47% | 747,945 |
| 2017-08-28 | 2017-08-24 | 2.119 | 344,139 | -7,702 | 0.47% | 729,121 |
| 2017-08-21 | 2017-08-17 | 2.052 | 351,841 | +7,551 | 0.48% | 722,144 |
| 2017-08-18 | 2017-08-16 | 2.052 | 344,290 | -1,510 | 0.47% | 706,646 |
| 2017-08-16 | 2017-08-14 | 2.185 | 345,800 | -453 | 0.47% | 755,535 |
| 2017-08-15 | 2017-08-11 | 2.251 | 346,253 | +25,676 | 0.47% | 779,450 |
| 2017-08-14 | 2017-08-10 | 2.384 | 320,577 | -4,380 | 0.44% | 764,101 |
| 2017-08-11 | 2017-08-09 | 2.384 | 324,957 | +6,042 | 0.44% | 774,540 |
| 2017-08-10 | 2017-08-08 | 2.582 | 318,915 | -7,552 | 0.43% | 823,484 |
| 2017-08-09 | 2017-08-07 | 2.648 | 326,467 | -12,083 | 0.44% | 864,599 |
| 2017-08-08 | 2017-08-04 | 2.582 | 338,550 | -89,867 | 0.46% | 874,184 |
| 2017-08-01 | 2017-07-28 | 2.185 | 428,417 | -1,511 | 0.58% | 936,044 |
| 2017-07-31 | 2017-07-27 | 2.251 | 429,928 | -32,322 | 0.59% | 967,810 |
| 2017-07-28 | 2017-07-26 | 1.986 | 462,250 | +14,198 | 0.63% | 918,150 |
| 2017-07-25 | 2017-07-21 | 1.788 | 448,052 | -97,193 | 0.61% | 800,954 |
| 2017-07-24 | 2017-07-20 | 1.788 | 545,245 | -114,788 | 0.74% | 974,700 |
| 2017-07-21 | 2017-07-19 | 1.854 | 660,033 | -200,955 | 0.90% | 1,223,600 |
| 2017-07-20 | 2017-07-18 | 1.854 | 860,988 | +387,864 | 1.17% | 1,596,139 |
| 2017-07-19 | 2017-07-17 | 1.788 | 473,124 | -1,511 | 0.64% | 845,774 |
| 2017-07-18 | 2017-07-14 | 1.920 | 474,635 | +19,635 | 0.65% | 911,325 |
| 2017-07-17 | 2017-07-13 | 1.986 | 455,000 | -24,166 | 0.62% | 903,750 |
| 2017-07-14 | 2017-07-12 | 2.052 | 479,166 | +86,016 | 0.65% | 983,475 |
| 2017-07-13 | 2017-07-11 | 2.119 | 393,150 | -17,823 | 0.54% | 832,960 |
| 2017-07-12 | 2017-07-10 | 2.251 | 410,973 | +18,729 | 0.56% | 925,141 |
| 2017-07-11 | 2017-07-07 | 2.251 | 392,244 | +5,890 | 0.53% | 882,980 |
| 2017-07-10 | 2017-07-06 | 2.052 | 386,354 | +756 | 0.53% | 792,981 |
| 2017-07-07 | 2017-07-05 | 1.920 | 385,598 | +14,499 | 0.53% | 740,369 |
| 2017-07-06 | 2017-07-04 | 2.119 | 371,099 | -42,441 | 0.51% | 786,241 |
| 2017-07-05 | 2017-07-03 | 2.582 | 413,540 | -42,064 | 0.56% | 1,067,819 |
| 2017-07-04 | 2017-06-30 | 2.847 | 455,604 | -5,060 | 0.62% | 1,297,095 |
| 2017-07-03 | 2017-06-29 | 2.979 | 460,664 | +30,661 | 0.63% | 1,372,500 |
| 2017-06-30 | 2017-06-28 | 2.781 | 430,003 | +216,285 | 0.59% | 1,195,739 |
| 2017-06-29 | 2017-06-27 | 4.237 | 213,718 | +211,528 | 0.29% | 905,601 |
| 2017-06-14 | 2017-06-12 | 65.547 | 2,190 | +151 | 0.00% | 143,547 |
| 2017-05-15 | 2017-05-11 | 52.967 | 2,039 | -2,492 | 0.00% | 108,000 |
| 2017-04-28 | 2017-04-26 | 37.739 | 4,531 | -2,115 | 0.01% | 170,995 |
| 2017-04-27 | 2017-04-25 | 37.077 | 6,646 | -302 | 0.01% | 246,413 |
| 2017-04-25 | 2017-04-21 | 36.415 | 6,948 | +2,417 | 0.01% | 253,010 |
| 2017-04-19 | 2017-04-13 | 41.049 | 4,531 | -2,417 | 0.01% | 185,995 |
| 2017-04-12 | 2017-04-10 | 39.063 | 6,948 | +1,964 | 0.01% | 271,411 |
| 2017-04-11 | 2017-04-07 | 39.725 | 4,984 | +453 | 0.01% | 197,991 |
| 2017-03-31 | 2017-03-29 | 43.698 | 4,531 | +755 | 0.01% | 197,995 |
| 2017-02-14 | 2017-02-10 | 41.049 | 3,776 | -529 | 0.01% | 155,003 |
| 2017-01-23 | 2017-01-19 | 43.036 | 4,305 | +529 | 0.01% | 185,269 |
| 2017-01-13 | 2017-01-11 | 40.387 | 3,776 | +755 | 0.01% | 152,503 |
| 2016-12-21 | 2016-12-19 | 45.684 | 3,021 | -453 | 0.00% | 138,012 |
| 2016-12-20 | 2016-12-16 | 46.346 | 3,474 | -453 | 0.00% | 161,007 |
| 2016-12-12 | 2016-12-08 | 41.712 | 3,927 | -453 | 0.01% | 163,801 |
| 2016-11-30 | 2016-11-28 | 43.036 | 4,380 | -755 | 0.01% | 188,496 |
| 2016-11-24 | 2016-11-22 | 43.036 | 5,135 | +755 | 0.01% | 220,988 |
| 2016-11-22 | 2016-11-18 | 41.049 | 4,380 | +453 | 0.01% | 179,797 |
| 2016-11-15 | 2016-11-11 | 36.415 | 3,927 | +453 | 0.01% | 143,001 |
| 2016-11-10 | 2016-11-08 | 36.415 | 3,474 | -453 | 0.00% | 126,505 |
| 2016-11-09 | 2016-11-07 | 33.104 | 3,927 | +1,133 | 0.01% | 130,001 |
| 2016-11-08 | 2016-11-04 | 37.739 | 2,794 | -302 | 0.00% | 105,443 |
| 2016-11-07 | 2016-11-03 | 40.387 | 3,096 | +604 | 0.00% | 125,039 |
| 2016-11-01 | 2016-10-28 | 49.657 | 2,492 | +1,359 | 0.00% | 123,744 |
| 2016-10-28 | 2016-10-26 | 53.629 | 1,133 | +151 | 0.00% | 60,762 |
| 2016-10-25 | 2016-10-20 | 52.305 | 982 | +453 | 0.00% | 51,363 |
| 2016-10-24 | 2016-10-19 | 50.981 | 529 | -1,208 | 0.00% | 26,969 |
| 2016-10-11 | 2016-10-06 | 47.008 | 1,737 | +1,208 | 0.00% | 81,653 |
| 2016-10-04 | 2016-09-30 | 56.277 | 529 | -1,510 | 0.00% | 29,771 |
| 2016-09-30 | 2016-09-28 | 50.319 | 2,039 | -1,510 | 0.00% | 102,600 |
| 2016-09-26 | 2016-09-22 | 47.670 | 3,549 | +1,510 | 0.00% | 169,182 |
| 2016-07-25 | 2016-07-21 | 40.387 | 2,039 | -2,719 | 0.00% | 82,350 |
| 2016-07-13 | 2016-07-11 | 43.036 | 4,758 | -906 | 0.01% | 204,764 |
| 2016-07-07 | 2016-07-05 | 31.449 | 5,664 | -1,208 | 0.01% | 178,128 |
| 2016-07-06 | 2016-07-04 | 26.484 | 6,872 | +1,208 | 0.01% | 181,995 |
| 2016-07-05 | 2016-06-30 | 31.780 | 5,664 | +906 | 0.01% | 180,003 |
| 2016-06-29 | 2016-06-27 | 41.049 | 4,758 | +1,511 | 0.01% | 195,313 |
| 2016-06-28 | 2016-06-24 | 56.277 | 3,247 | -1,511 | 0.00% | 182,733 |
| 2016-06-27 | 2016-06-23 | 58.264 | 4,758 | -4,078 | 0.01% | 277,219 |
| 2016-04-28 | 2016-04-26 | 38.401 | 8,836 | +1,813 | 0.01% | 339,312 |
| 2016-02-22 | 2016-02-18 | 52.967 | 7,023 | +2,265 | 0.01% | 371,987 |
| 2016-01-26 | 2016-01-22 | 50.981 | 4,758 | -906 | 0.01% | 242,566 |
| 2016-01-13 | 2016-01-11 | 46.346 | 5,664 | -906 | 0.01% | 262,505 |
| 2016-01-08 | 2016-01-06 | 46.346 | 6,570 | +906 | 0.01% | 304,494 |
| 2015-11-18 | 2015-11-16 | 58.264 | 5,664 | -226 | 0.01% | 330,006 |
| 2015-11-13 | 2015-11-11 | 56.277 | 5,890 | -2,946 | 0.01% | 331,474 |
| 2015-11-10 | 2015-11-06 | 50.319 | 8,836 | +2,039 | 0.01% | 444,616 |
| 2015-11-05 | 2015-11-03 | 50.981 | 6,797 | -453 | 0.01% | 346,516 |
| 2015-11-04 | 2015-11-02 | 49.657 | 7,250 | +453 | 0.01% | 360,010 |
| 2015-11-02 | 2015-10-29 | 51.643 | 6,797 | +227 | 0.01% | 351,016 |
| 2015-10-30 | 2015-10-28 | 50.981 | 6,570 | -453 | 0.01% | 334,944 |
| 2015-10-29 | 2015-10-27 | 47.670 | 7,023 | +453 | 0.01% | 334,789 |
| 2015-10-27 | 2015-10-23 | 50.319 | 6,570 | -4,078 | 0.01% | 330,594 |
| 2015-10-26 | 2015-10-22 | 48.332 | 10,648 | -4,305 | 0.01% | 514,644 |
| 2015-10-20 | 2015-10-16 | 43.036 | 14,953 | -2,265 | 0.02% | 643,513 |
| 2015-09-30 | 2015-09-25 | 35.091 | 17,218 | +2,265 | 0.13% | 604,191 |
| 2015-09-10 | 2015-09-08 | 28.470 | 14,953 | -3,851 | 0.12% | 425,709 |
| 2015-08-21 | 2015-08-19 | 26.152 | 18,804 | +1,359 | 0.15% | 491,771 |
| 2015-08-19 | 2015-08-17 | 28.801 | 17,445 | +2,945 | 0.13% | 502,430 |
| 2015-07-15 | 2015-07-13 | 36.415 | 14,500 | -679 | 0.11% | 528,015 |
| 2015-07-07 | 2015-07-03 | 37.739 | 15,179 | +2,265 | 0.12% | 572,840 |
| 2015-07-06 | 2015-07-02 | 43.698 | 12,914 | -1,812 | 0.10% | 564,313 |
| 2015-07-03 | 2015-06-30 | 47.008 | 14,726 | +1,359 | 0.11% | 692,243 |
| 2015-07-02 | 2015-06-29 | 49.657 | 13,367 | +6,797 | 0.10% | 663,760 |
| 2015-06-26 | 2015-06-24 | 56.940 | 6,570 | -453 | 0.05% | 374,093 |
| 2015-06-25 | 2015-06-23 | 56.940 | 7,023 | -2,039 | 0.05% | 399,887 |
| 2015-06-24 | 2015-06-22 | 56.277 | 9,062 | -6,344 | 0.07% | 509,986 |
| 2015-06-12 | 2015-06-10 | 47.670 | 15,406 | -679 | 0.12% | 734,409 |
| 2015-06-10 | 2015-06-08 | 47.670 | 16,085 | +2,265 | 0.12% | 766,777 |
| 2015-06-09 | 2015-06-05 | 49.657 | 13,820 | +453 | 0.11% | 686,254 |
| 2015-06-08 | 2015-06-04 | 49.657 | 13,367 | +227 | 0.10% | 663,760 |
| 2015-06-03 | 2015-06-01 | 52.967 | 13,140 | +1,133 | 0.10% | 695,987 |
| 2015-06-02 | 2015-05-29 | 52.967 | 12,007 | -680 | 0.09% | 635,975 |
| 2015-05-29 | 2015-05-27 | 51.643 | 12,687 | +1,586 | 0.10% | 655,193 |
| 2015-05-28 | 2015-05-26 | 47.008 | 11,101 | -680 | 0.09% | 521,838 |
| 2015-05-27 | 2015-05-22 | 40.387 | 11,781 | +3,172 | 0.09% | 475,804 |
| 2015-05-26 | 2015-05-21 | 37.739 | 8,609 | -906 | 0.07% | 324,895 |
| 2015-04-13 | 2015-04-09 | 35.753 | 9,515 | -1,133 | 0.07% | 340,187 |
| 2015-03-26 | 2015-03-24 | 31.449 | 10,648 | +906 | 0.08% | 334,871 |
| 2014-12-03 | 2014-12-01 | 48.332 | 9,742 | +1,586 | 0.08% | 470,854 |
| 2014-11-28 | 2014-11-26 | 49.657 | 8,156 | -3,625 | 0.06% | 404,999 |
| 2014-11-13 | 2014-11-11 | 50.981 | 11,781 | +2,039 | 0.09% | 600,604 |
| 2014-11-12 | 2014-11-10 | 50.319 | 9,742 | +4,531 | 0.08% | 490,205 |
| 2014-10-28 | 2014-10-24 | 45.684 | 5,211 | +1,133 | 0.04% | 238,060 |
| 2014-09-24 | 2014-09-22 | 53.629 | 4,078 | -680 | 0.03% | 218,700 |
| 2014-09-19 | 2014-09-17 | 54.291 | 4,758 | -453 | 0.04% | 258,318 |
| 2014-09-12 | 2014-09-10 | 43.036 | 5,211 | +453 | 0.04% | 224,259 |
| 2014-09-05 | 2014-09-03 | 39.725 | 4,758 | -453 | 0.04% | 189,013 |
| 2014-09-02 | 2014-08-29 | 43.036 | 5,211 | -1,510 | 0.04% | 224,259 |
| 2014-09-01 | 2014-08-28 | 45.684 | 6,721 | +604 | 0.06% | 307,043 |
| 2014-08-28 | 2014-08-26 | 34.429 | 6,117 | +2,341 | 0.05% | 210,600 |
| 2014-08-20 | 2014-08-18 | 31.118 | 3,776 | -906 | 0.05% | 117,502 |
| 2014-07-28 | 2014-07-24 | 21.536 | 4,682 | -1,076 | 0.06% | 100,832 |
| 2014-07-18 | 2014-07-16 | 22.074 | 5,758 | +1,115 | 0.06% | 127,105 |
| 2014-07-09 | 2014-07-07 | 25.036 | 4,643 | +3,714 | 0.05% | 116,241 |
| 2014-02-18 | 2014-02-14 | 21.805 | 929 | -2,228 | 0.01% | 20,257 |
| 2013-10-02 | 2013-09-27 | 16.421 | 3,157 | -372 | 0.03% | 51,842 |
| 2013-09-24 | 2013-09-19 | 17.229 | 3,529 | +372 | 0.04% | 60,801 |
| 2013-08-09 | 2013-08-07 | 12.904 | 3,157 | -71 | 0.03% | 40,738 |
| 2013-07-17 | 2013-07-15 | 10.745 | 3,228 | -8,259 | 0.03% | 34,684 |
| 2013-07-04 | 2013-07-02 | 11.061 | 11,487 | -2,753 | 0.12% | 127,053 |
| 2013-06-14 | 2013-06-11 | 10.271 | 14,240 | +4,177 | 0.15% | 146,253 |
| 2013-06-06 | 2013-06-04 | 10.692 | 10,063 | +4,747 | 0.11% | 107,593 |
| 2013-06-04 | 2013-05-31 | 10.797 | 5,316 | +2,088 | 0.06% | 57,398 |
| 2013-03-14 | 2013-03-12 | 11.061 | 3,228 | -569 | 0.03% | 35,704 |
| 2013-02-07 | 2013-02-05 | 12.799 | 3,797 | -570 | 0.04% | 48,597 |
| 2013-02-06 | 2013-02-04 | 12.799 | 4,367 | -380 | 0.05% | 55,892 |
| 2013-01-23 | 2013-01-21 | 12.957 | 4,747 | +3,798 | 0.05% | 61,506 |
| 2012-08-07 | 2012-08-03 | 9.264 | 949 | -55 | 0.01% | 8,792 |
| 2012-02-08 | 2012-02-06 | 9.862 | 1,004 | +402 | 0.01% | 9,901 |
| 2011-08-09 | 2011-08-05 | 31.379 | 602 | -402 | 0.01% | 18,890 |
| 2011-08-08 | 2011-08-04 | 32.873 | 1,004 | -201 | 0.01% | 33,004 |
| 2011-07-27 | 2011-07-25 | 35.861 | 1,205 | -602 | 0.01% | 43,213 |
| 2011-06-14 | 2011-06-10 | 41.340 | 1,807 | +1,004 | 0.02% | 74,701 |
| 2011-06-08 | 2011-06-03 | 44.826 | 803 | +201 | 0.01% | 35,996 |
| 2011-06-03 | 2011-06-01 | 40.842 | 602 | -101 | 0.01% | 24,587 |
| 2011-06-02 | 2011-05-31 | 41.340 | 703 | 0.01% | 29,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy