History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2025-10-13 | 2025-10-09 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2025-10-10 | 2025-10-08 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2025-10-09 | 2025-10-06 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2025-10-08 | 2025-10-03 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2025-10-06 | 2025-10-02 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2025-10-03 | 2025-09-30 | 0.160 | 110,250 | +0 | 0.04% | 17,640 |
| 2025-10-02 | 2025-09-29 | 0.160 | 110,250 | +0 | 0.04% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-29 | 2025-09-25 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-26 | 2025-09-24 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-25 | 2025-09-23 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-24 | 2025-09-22 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-23 | 2025-09-19 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-22 | 2025-09-18 | 0.174 | 110,250 | +0 | 0.04% | 19,184 |
| 2025-09-19 | 2025-09-17 | 0.190 | 110,250 | +0 | 0.04% | 20,948 |
| 2025-09-18 | 2025-09-16 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-17 | 2025-09-15 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-16 | 2025-09-12 | 0.201 | 110,250 | +0 | 0.04% | 22,160 |
| 2025-09-15 | 2025-09-11 | 0.201 | 110,250 | +0 | 0.04% | 22,160 |
| 2025-09-12 | 2025-09-10 | 0.201 | 110,250 | +0 | 0.04% | 22,160 |
| 2025-09-11 | 2025-09-09 | 0.201 | 110,250 | +0 | 0.04% | 22,160 |
| 2025-09-10 | 2025-09-08 | 0.201 | 110,250 | +0 | 0.04% | 22,160 |
| 2025-09-09 | 2025-09-05 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-08 | 2025-09-04 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-05 | 2025-09-03 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-04 | 2025-09-02 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-02 | 2025-08-29 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-09-01 | 2025-08-28 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-29 | 2025-08-27 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-28 | 2025-08-26 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-27 | 2025-08-25 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-26 | 2025-08-22 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-25 | 2025-08-21 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-22 | 2025-08-20 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-21 | 2025-08-19 | 0.190 | 110,250 | +0 | 0.04% | 20,948 |
| 2025-08-20 | 2025-08-18 | 0.190 | 110,250 | +0 | 0.04% | 20,948 |
| 2025-08-19 | 2025-08-15 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-18 | 2025-08-14 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-15 | 2025-08-13 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-14 | 2025-08-12 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-13 | 2025-08-11 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-12 | 2025-08-08 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-11 | 2025-08-07 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-08 | 2025-08-06 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-07 | 2025-08-05 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-06 | 2025-08-04 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-05 | 2025-08-01 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-08-04 | 2025-07-31 | 0.265 | 110,250 | +0 | 0.04% | 29,216 |
| 2025-08-01 | 2025-07-30 | 0.265 | 110,250 | +0 | 0.04% | 29,216 |
| 2025-07-31 | 2025-07-29 | 0.265 | 110,250 | +0 | 0.04% | 29,216 |
| 2025-07-30 | 2025-07-28 | 0.265 | 110,250 | +0 | 0.04% | 29,216 |
| 2025-07-29 | 2025-07-25 | 0.265 | 110,250 | +0 | 0.04% | 29,216 |
| 2025-07-28 | 2025-07-24 | 0.265 | 110,250 | +0 | 0.04% | 29,216 |
| 2025-07-25 | 2025-07-23 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-24 | 2025-07-22 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-23 | 2025-07-21 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-22 | 2025-07-18 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-21 | 2025-07-17 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-18 | 2025-07-16 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-17 | 2025-07-15 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-16 | 2025-07-14 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-15 | 2025-07-11 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-14 | 2025-07-10 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-07-11 | 2025-07-09 | 0.280 | 110,250 | +0 | 0.04% | 30,870 |
| 2025-07-10 | 2025-07-08 | 0.280 | 110,250 | +0 | 0.04% | 30,870 |
| 2025-07-09 | 2025-07-07 | 0.280 | 110,250 | +0 | 0.04% | 30,870 |
| 2025-07-08 | 2025-07-04 | 0.290 | 110,250 | +0 | 0.04% | 31,972 |
| 2025-07-07 | 2025-07-03 | 0.290 | 110,250 | +0 | 0.04% | 31,972 |
| 2025-07-04 | 2025-07-02 | 0.270 | 110,250 | +0 | 0.04% | 29,768 |
| 2025-07-03 | 2025-06-30 | 0.270 | 110,250 | +0 | 0.04% | 29,768 |
| 2025-07-02 | 2025-06-27 | 0.270 | 110,250 | +0 | 0.04% | 29,768 |
| 2025-06-30 | 2025-06-26 | 0.280 | 110,250 | +0 | 0.04% | 30,870 |
| 2025-06-27 | 2025-06-25 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-06-26 | 2025-06-24 | 0.270 | 110,250 | +0 | 0.04% | 29,768 |
| 2025-06-25 | 2025-06-23 | 0.260 | 110,250 | +0 | 0.04% | 28,665 |
| 2025-06-24 | 2025-06-20 | 0.220 | 110,250 | +0 | 0.04% | 24,255 |
| 2025-06-23 | 2025-06-19 | 0.220 | 110,250 | +0 | 0.04% | 24,255 |
| 2025-06-20 | 2025-06-18 | 0.220 | 110,250 | +0 | 0.04% | 24,255 |
| 2025-06-19 | 2025-06-17 | 0.220 | 110,250 | +0 | 0.04% | 24,255 |
| 2025-06-18 | 2025-06-16 | 0.220 | 110,250 | +0 | 0.04% | 24,255 |
| 2025-06-17 | 2025-06-13 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-16 | 2025-06-12 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-13 | 2025-06-11 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-12 | 2025-06-10 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-11 | 2025-06-09 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-10 | 2025-06-06 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-06 | 2025-06-04 | 0.200 | 110,250 | +0 | 0.04% | 22,050 |
| 2025-06-05 | 2025-06-03 | 0.220 | 110,250 | +0 | 0.04% | 24,255 |
| 2025-06-04 | 2025-06-02 | 0.230 | 110,250 | +0 | 0.04% | 25,358 |
| 2025-06-03 | 2025-05-30 | 0.270 | 110,250 | +0 | 0.04% | 29,768 |
| 2025-06-02 | 2025-05-29 | 0.270 | 110,250 | +0 | 0.04% | 29,768 |
| 2025-05-30 | 2025-05-28 | 0.250 | 110,250 | +0 | 0.04% | 27,562 |
| 2025-05-29 | 2025-05-27 | 0.225 | 110,250 | +0 | 0.04% | 24,806 |
| 2025-05-28 | 2025-05-26 | 0.190 | 110,250 | +0 | 0.04% | 20,948 |
| 2025-05-27 | 2025-05-23 | 0.190 | 110,250 | +0 | 0.04% | 20,948 |
| 2025-05-26 | 2025-05-22 | 0.191 | 110,250 | +0 | 0.04% | 21,058 |
| 2025-05-23 | 2025-05-21 | 0.191 | 110,250 | +0 | 0.04% | 21,058 |
| 2025-05-22 | 2025-05-20 | 0.195 | 110,250 | +0 | 0.04% | 21,499 |
| 2025-05-21 | 2025-05-19 | 0.240 | 110,250 | +0 | 0.04% | 26,460 |
| 2025-05-20 | 2025-05-16 | 0.247 | 110,250 | +0 | 0.04% | 27,232 |
| 2025-05-19 | 2025-05-15 | 0.202 | 110,250 | +0 | 0.04% | 22,270 |
| 2025-05-16 | 2025-05-14 | 0.203 | 110,250 | +0 | 0.04% | 22,381 |
| 2025-05-15 | 2025-05-13 | 0.212 | 110,250 | +0 | 0.04% | 23,373 |
| 2025-05-14 | 2025-05-12 | 0.225 | 110,250 | +0 | 0.04% | 24,806 |
| 2025-05-13 | 2025-05-09 | 0.188 | 110,250 | +0 | 0.04% | 20,727 |
| 2025-05-12 | 2025-05-08 | 0.136 | 110,250 | +0 | 0.04% | 14,994 |
| 2025-05-09 | 2025-05-07 | 0.131 | 110,250 | +0 | 0.04% | 14,443 |
| 2025-05-08 | 2025-05-06 | 0.115 | 110,250 | +0 | 0.04% | 12,679 |
| 2025-05-07 | 2025-05-02 | 0.077 | 110,250 | +0 | 0.04% | 8,489 |
| 2025-05-06 | 2025-04-30 | 0.070 | 110,250 | +0 | 0.04% | 7,718 |
| 2025-05-02 | 2025-04-29 | 0.083 | 110,250 | +0 | 0.04% | 9,151 |
| 2025-04-30 | 2025-04-28 | 0.080 | 110,250 | +0 | 0.04% | 8,820 |
| 2025-04-29 | 2025-04-25 | 0.080 | 110,250 | +0 | 0.04% | 8,820 |
| 2025-04-28 | 2025-04-24 | 0.080 | 110,250 | +0 | 0.04% | 8,820 |
| 2025-04-25 | 2025-04-23 | 0.080 | 110,250 | +0 | 0.04% | 8,820 |
| 2025-04-24 | 2025-04-22 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-23 | 2025-04-17 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-22 | 2025-04-16 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-17 | 2025-04-15 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-16 | 2025-04-14 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-15 | 2025-04-11 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-14 | 2025-04-10 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-11 | 2025-04-09 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-10 | 2025-04-08 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-09 | 2025-04-07 | 0.100 | 110,250 | +0 | 0.04% | 11,025 |
| 2025-04-08 | 2025-04-03 | 0.101 | 110,250 | +0 | 0.04% | 11,135 |
| 2025-04-07 | 2025-04-02 | 0.101 | 110,250 | +0 | 0.04% | 11,135 |
| 2025-04-03 | 2025-04-01 | 0.101 | 110,250 | +0 | 0.04% | 11,135 |
| 2025-04-02 | 2025-03-31 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-04-01 | 2025-03-28 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-31 | 2025-03-27 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-28 | 2025-03-26 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-27 | 2025-03-25 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-26 | 2025-03-24 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-25 | 2025-03-21 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-24 | 2025-03-20 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-21 | 2025-03-19 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-20 | 2025-03-18 | 0.125 | 110,250 | +0 | 0.04% | 13,781 |
| 2025-03-19 | 2025-03-17 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-18 | 2025-03-14 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-17 | 2025-03-13 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-14 | 2025-03-12 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-13 | 2025-03-11 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-12 | 2025-03-10 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-11 | 2025-03-07 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-10 | 2025-03-06 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-07 | 2025-03-05 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-06 | 2025-03-04 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-05 | 2025-03-03 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-04 | 2025-02-28 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-03-03 | 2025-02-27 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-02-28 | 2025-02-26 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2025-02-27 | 2025-02-25 | 0.142 | 110,250 | +0 | 0.04% | 15,655 |
| 2025-02-26 | 2025-02-24 | 0.142 | 110,250 | +0 | 0.04% | 15,655 |
| 2025-02-25 | 2025-02-21 | 0.142 | 110,250 | +0 | 0.04% | 15,655 |
| 2025-02-24 | 2025-02-20 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-21 | 2025-02-19 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-20 | 2025-02-18 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-19 | 2025-02-17 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-18 | 2025-02-14 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-17 | 2025-02-13 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-14 | 2025-02-12 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-13 | 2025-02-11 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-12 | 2025-02-10 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-11 | 2025-02-07 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-10 | 2025-02-06 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-07 | 2025-02-05 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-06 | 2025-02-04 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-05 | 2025-02-03 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-04 | 2025-01-28 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-02-03 | 2025-01-24 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-27 | 2025-01-23 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-24 | 2025-01-22 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-23 | 2025-01-21 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-22 | 2025-01-20 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-21 | 2025-01-17 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-20 | 2025-01-16 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-17 | 2025-01-15 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-16 | 2025-01-14 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-15 | 2025-01-13 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-14 | 2025-01-10 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-13 | 2025-01-09 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-10 | 2025-01-08 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-09 | 2025-01-07 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-08 | 2025-01-06 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-07 | 2025-01-03 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-06 | 2025-01-02 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-03 | 2024-12-31 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2025-01-02 | 2024-12-27 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-30 | 2024-12-24 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-27 | 2024-12-20 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-23 | 2024-12-19 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-20 | 2024-12-18 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-19 | 2024-12-17 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-18 | 2024-12-16 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-17 | 2024-12-13 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-16 | 2024-12-12 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-13 | 2024-12-11 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-12 | 2024-12-10 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-11 | 2024-12-09 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-10 | 2024-12-06 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-09 | 2024-12-05 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-06 | 2024-12-04 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-05 | 2024-12-03 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-04 | 2024-12-02 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-03 | 2024-11-29 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-12-02 | 2024-11-28 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-29 | 2024-11-27 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-28 | 2024-11-26 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-27 | 2024-11-25 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-26 | 2024-11-22 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-25 | 2024-11-21 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-22 | 2024-11-20 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-21 | 2024-11-19 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-20 | 2024-11-18 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-19 | 2024-11-15 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-18 | 2024-11-14 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-15 | 2024-11-13 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-14 | 2024-11-12 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-13 | 2024-11-11 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-12 | 2024-11-08 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-11 | 2024-11-07 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-08 | 2024-11-06 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-07 | 2024-11-05 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-06 | 2024-11-04 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-05 | 2024-11-01 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-04 | 2024-10-31 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-11-01 | 2024-10-30 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-31 | 2024-10-29 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-30 | 2024-10-28 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-29 | 2024-10-25 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-28 | 2024-10-24 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-25 | 2024-10-23 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-24 | 2024-10-22 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-23 | 2024-10-21 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-22 | 2024-10-18 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-21 | 2024-10-17 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-18 | 2024-10-16 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-17 | 2024-10-15 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-16 | 2024-10-14 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-15 | 2024-10-10 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-14 | 2024-10-09 | 0.150 | 110,250 | +0 | 0.04% | 16,538 |
| 2024-10-10 | 2024-10-08 | 0.166 | 110,250 | +0 | 0.04% | 18,302 |
| 2024-10-09 | 2024-10-07 | 0.166 | 110,250 | +0 | 0.04% | 18,302 |
| 2024-10-08 | 2024-10-04 | 0.166 | 110,250 | +0 | 0.04% | 18,302 |
| 2024-10-07 | 2024-10-03 | 0.158 | 110,250 | +0 | 0.04% | 17,420 |
| 2024-10-04 | 2024-10-02 | 0.156 | 110,250 | +0 | 0.04% | 17,199 |
| 2024-10-03 | 2024-09-30 | 0.156 | 110,250 | +0 | 0.04% | 17,199 |
| 2024-10-02 | 2024-09-27 | 0.145 | 110,250 | +0 | 0.04% | 15,986 |
| 2024-09-30 | 2024-09-26 | 0.145 | 110,250 | +0 | 0.04% | 15,986 |
| 2024-09-27 | 2024-09-25 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-26 | 2024-09-24 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-25 | 2024-09-23 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-24 | 2024-09-20 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-23 | 2024-09-19 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-20 | 2024-09-17 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-19 | 2024-09-16 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-17 | 2024-09-13 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-16 | 2024-09-12 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-13 | 2024-09-11 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-12 | 2024-09-10 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-11 | 2024-09-09 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-10 | 2024-09-05 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-09 | 2024-09-04 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-05 | 2024-09-03 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-04 | 2024-09-02 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-03 | 2024-08-30 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-09-02 | 2024-08-29 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-08-30 | 2024-08-28 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-08-29 | 2024-08-27 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-08-28 | 2024-08-26 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-08-27 | 2024-08-23 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-08-26 | 2024-08-22 | 0.140 | 110,250 | +0 | 0.04% | 15,435 |
| 2024-08-23 | 2024-08-21 | 0.140 | 110,250 | +0 | 0.05% | 15,435 |
| 2024-08-22 | 2024-08-20 | 0.140 | 110,250 | +0 | 0.05% | 15,435 |
| 2024-08-21 | 2024-08-19 | 0.142 | 110,250 | +0 | 0.05% | 15,655 |
| 2024-08-20 | 2024-08-16 | 0.142 | 110,250 | +0 | 0.05% | 15,655 |
| 2024-08-19 | 2024-08-15 | 0.142 | 110,250 | +0 | 0.05% | 15,655 |
| 2024-08-16 | 2024-08-14 | 0.158 | 110,250 | +0 | 0.05% | 17,420 |
| 2024-08-15 | 2024-08-13 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-13 | 2024-08-09 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-12 | 2024-08-08 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-09 | 2024-08-07 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-07 | 2024-08-05 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-06 | 2024-08-02 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-02 | 2024-07-31 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-08-01 | 2024-07-30 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-07-31 | 2024-07-29 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-07-30 | 2024-07-26 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-07-25 | 2024-07-23 | 0.110 | 110,250 | +0 | 0.05% | 12,128 |
| 2024-07-24 | 2024-07-22 | 0.110 | 110,250 | +0 | 0.05% | 12,128 |
| 2024-07-23 | 2024-07-19 | 0.110 | 110,250 | +0 | 0.05% | 12,128 |
| 2024-07-22 | 2024-07-18 | 0.110 | 110,250 | +0 | 0.05% | 12,128 |
| 2024-07-19 | 2024-07-17 | 0.110 | 110,250 | +0 | 0.05% | 12,128 |
| 2024-07-18 | 2024-07-16 | 0.115 | 110,250 | +0 | 0.05% | 12,679 |
| 2024-07-17 | 2024-07-15 | 0.140 | 110,250 | +0 | 0.05% | 15,435 |
| 2024-07-16 | 2024-07-12 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-15 | 2024-07-11 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-12 | 2024-07-10 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-11 | 2024-07-09 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-10 | 2024-07-08 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-09 | 2024-07-05 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-08 | 2024-07-04 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-05 | 2024-07-03 | 0.200 | 110,250 | +0 | 0.05% | 22,050 |
| 2024-07-04 | 2024-07-02 | 0.202 | 110,250 | +0 | 0.05% | 22,270 |
| 2024-07-03 | 2024-06-28 | 0.180 | 110,250 | +0 | 0.05% | 19,845 |
| 2024-07-02 | 2024-06-27 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2024-06-28 | 2024-06-26 | 0.143 | 110,250 | +0 | 0.05% | 15,766 |
| 2024-06-27 | 2024-06-25 | 0.120 | 110,250 | +0 | 0.05% | 13,230 |
| 2024-06-26 | 2024-06-24 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-25 | 2024-06-21 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-24 | 2024-06-20 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-21 | 2024-06-19 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-20 | 2024-06-18 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-19 | 2024-06-17 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-18 | 2024-06-14 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-17 | 2024-06-13 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-14 | 2024-06-12 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-13 | 2024-06-11 | 0.061 | 110,250 | +0 | 0.05% | 6,725 |
| 2024-06-12 | 2024-06-07 | 0.062 | 110,250 | +0 | 0.05% | 6,836 |
| 2024-06-11 | 2024-06-06 | 0.062 | 110,250 | +0 | 0.05% | 6,836 |
| 2024-06-07 | 2024-06-05 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-06-06 | 2024-06-04 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-06-05 | 2024-06-03 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-06-04 | 2024-05-31 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-06-03 | 2024-05-30 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-05-31 | 2024-05-29 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-05-30 | 2024-05-28 | 0.065 | 110,250 | +0 | 0.05% | 7,166 |
| 2024-05-29 | 2024-05-27 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-05-28 | 2024-05-24 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-05-27 | 2024-05-23 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-05-24 | 2024-05-22 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-05-23 | 2024-05-21 | 0.069 | 110,250 | +0 | 0.05% | 7,607 |
| 2024-05-22 | 2024-05-20 | 0.070 | 110,250 | +0 | 0.05% | 7,718 |
| 2024-05-21 | 2024-05-17 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-20 | 2024-05-16 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-17 | 2024-05-14 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-16 | 2024-05-13 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-14 | 2024-05-10 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-13 | 2024-05-09 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-10 | 2024-05-08 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-09 | 2024-05-07 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-05-08 | 2024-05-06 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-05-07 | 2024-05-03 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-05-06 | 2024-05-02 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-05-03 | 2024-04-30 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-05-02 | 2024-04-29 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-30 | 2024-04-26 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-29 | 2024-04-25 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-26 | 2024-04-24 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-25 | 2024-04-23 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-24 | 2024-04-22 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-23 | 2024-04-19 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-22 | 2024-04-18 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-19 | 2024-04-17 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-18 | 2024-04-16 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-17 | 2024-04-15 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-16 | 2024-04-12 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-15 | 2024-04-11 | 0.066 | 110,250 | +0 | 0.05% | 7,276 |
| 2024-04-12 | 2024-04-10 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-11 | 2024-04-09 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-10 | 2024-04-08 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-09 | 2024-04-05 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-08 | 2024-04-03 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-05 | 2024-04-02 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-03 | 2024-03-28 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-04-02 | 2024-03-27 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-28 | 2024-03-26 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-27 | 2024-03-25 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-26 | 2024-03-22 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-25 | 2024-03-21 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-22 | 2024-03-20 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-21 | 2024-03-19 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-20 | 2024-03-18 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-19 | 2024-03-15 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-18 | 2024-03-14 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-15 | 2024-03-13 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-14 | 2024-03-12 | 0.074 | 110,250 | +0 | 0.05% | 8,158 |
| 2024-03-13 | 2024-03-11 | 0.072 | 110,250 | +0 | 0.05% | 7,938 |
| 2024-03-12 | 2024-03-08 | 0.072 | 110,250 | +0 | 0.05% | 7,938 |
| 2024-03-11 | 2024-03-07 | 0.072 | 110,250 | +0 | 0.05% | 7,938 |
| 2024-03-08 | 2024-03-06 | 0.060 | 110,250 | +0 | 0.05% | 6,615 |
| 2024-03-07 | 2024-03-05 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-03-06 | 2024-03-04 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-03-05 | 2024-03-01 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-03-04 | 2024-02-29 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-03-01 | 2024-02-28 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-29 | 2024-02-27 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-28 | 2024-02-26 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-27 | 2024-02-23 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-26 | 2024-02-22 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-23 | 2024-02-21 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-22 | 2024-02-20 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-02-21 | 2024-02-19 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-20 | 2024-02-16 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-19 | 2024-02-15 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-16 | 2024-02-14 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-15 | 2024-02-09 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-14 | 2024-02-07 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-08 | 2024-02-06 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-02-07 | 2024-02-05 | 0.060 | 110,250 | +0 | 0.05% | 6,615 |
| 2024-02-06 | 2024-02-02 | 0.048 | 110,250 | +0 | 0.05% | 5,292 |
| 2024-02-05 | 2024-02-01 | 0.048 | 110,250 | +0 | 0.05% | 5,292 |
| 2024-02-02 | 2024-01-31 | 0.048 | 110,250 | +0 | 0.05% | 5,292 |
| 2024-02-01 | 2024-01-30 | 0.048 | 110,250 | +0 | 0.05% | 5,292 |
| 2024-01-31 | 2024-01-29 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-01-30 | 2024-01-26 | 0.057 | 110,250 | +0 | 0.05% | 6,284 |
| 2024-01-29 | 2024-01-25 | 0.058 | 110,250 | +0 | 0.05% | 6,394 |
| 2024-01-26 | 2024-01-24 | 0.053 | 110,250 | +0 | 0.05% | 5,843 |
| 2024-01-25 | 2024-01-23 | 0.053 | 110,250 | +0 | 0.05% | 5,843 |
| 2024-01-24 | 2024-01-22 | 0.060 | 110,250 | +0 | 0.05% | 6,615 |
| 2024-01-23 | 2024-01-19 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-01-22 | 2024-01-18 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-01-19 | 2024-01-17 | 0.068 | 110,250 | +0 | 0.05% | 7,497 |
| 2024-01-18 | 2024-01-16 | 0.070 | 110,250 | +0 | 0.05% | 7,718 |
| 2024-01-17 | 2024-01-15 | 0.070 | 110,250 | +0 | 0.05% | 7,718 |
| 2024-01-16 | 2024-01-12 | 0.070 | 110,250 | +0 | 0.05% | 7,718 |
| 2024-01-15 | 2024-01-11 | 0.100 | 110,250 | +0 | 0.05% | 11,025 |
| 2024-01-12 | 2024-01-10 | 0.130 | 110,250 | +0 | 0.05% | 14,332 |
| 2024-01-11 | 2024-01-09 | 0.134 | 110,250 | +0 | 0.05% | 14,774 |
| 2024-01-10 | 2024-01-08 | 0.142 | 110,250 | +0 | 0.05% | 15,655 |
| 2024-01-09 | 2024-01-05 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2024-01-08 | 2024-01-04 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2024-01-05 | 2024-01-03 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2024-01-04 | 2024-01-02 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2024-01-03 | 2023-12-29 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2024-01-02 | 2023-12-28 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-29 | 2023-12-27 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-28 | 2023-12-22 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-27 | 2023-12-21 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-22 | 2023-12-20 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-21 | 2023-12-19 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-20 | 2023-12-18 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-19 | 2023-12-15 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-18 | 2023-12-14 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-15 | 2023-12-13 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-14 | 2023-12-12 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-13 | 2023-12-11 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-12 | 2023-12-08 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-11 | 2023-12-07 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-08 | 2023-12-06 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-07 | 2023-12-05 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-06 | 2023-12-04 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-05 | 2023-12-01 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-04 | 2023-11-30 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-12-01 | 2023-11-29 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-30 | 2023-11-28 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-29 | 2023-11-27 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-28 | 2023-11-24 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-27 | 2023-11-23 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-24 | 2023-11-22 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-23 | 2023-11-21 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-22 | 2023-11-20 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-21 | 2023-11-17 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-20 | 2023-11-16 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-17 | 2023-11-15 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-16 | 2023-11-14 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-15 | 2023-11-13 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-14 | 2023-11-10 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-13 | 2023-11-09 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-10 | 2023-11-08 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-09 | 2023-11-07 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-08 | 2023-11-06 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-07 | 2023-11-03 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-06 | 2023-11-02 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-03 | 2023-11-01 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-02 | 2023-10-31 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-11-01 | 2023-10-30 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-31 | 2023-10-27 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-30 | 2023-10-26 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-27 | 2023-10-25 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-26 | 2023-10-24 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-25 | 2023-10-20 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-24 | 2023-10-19 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-20 | 2023-10-18 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-19 | 2023-10-17 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-18 | 2023-10-16 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-17 | 2023-10-13 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-16 | 2023-10-12 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-13 | 2023-10-11 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-12 | 2023-10-10 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-11 | 2023-10-09 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-10 | 2023-10-06 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-09 | 2023-10-05 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-06 | 2023-10-04 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-05 | 2023-10-03 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-04 | 2023-09-29 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-10-03 | 2023-09-28 | 0.145 | 110,250 | +0 | 0.05% | 15,986 |
| 2023-09-29 | 2023-09-27 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-28 | 2023-09-26 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-27 | 2023-09-25 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-26 | 2023-09-22 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-25 | 2023-09-21 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-22 | 2023-09-20 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-21 | 2023-09-19 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-20 | 2023-09-18 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-19 | 2023-09-15 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-18 | 2023-09-14 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-15 | 2023-09-13 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-14 | 2023-09-12 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-13 | 2023-09-11 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-12 | 2023-09-07 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-11 | 2023-09-06 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-07 | 2023-09-05 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-06 | 2023-09-04 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-05 | 2023-08-31 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-09-04 | 2023-08-30 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-31 | 2023-08-29 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-30 | 2023-08-28 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-29 | 2023-08-25 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-28 | 2023-08-24 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-25 | 2023-08-23 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-24 | 2023-08-22 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-23 | 2023-08-21 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-22 | 2023-08-18 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-21 | 2023-08-17 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-18 | 2023-08-16 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-17 | 2023-08-15 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-16 | 2023-08-14 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-15 | 2023-08-11 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-14 | 2023-08-10 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-11 | 2023-08-09 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-10 | 2023-08-08 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-09 | 2023-08-07 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-08 | 2023-08-04 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-07 | 2023-08-03 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-04 | 2023-08-02 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-03 | 2023-08-01 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-02 | 2023-07-31 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-08-01 | 2023-07-28 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-31 | 2023-07-27 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-28 | 2023-07-26 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-27 | 2023-07-25 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-26 | 2023-07-24 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-25 | 2023-07-21 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-24 | 2023-07-20 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-21 | 2023-07-19 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-20 | 2023-07-18 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-19 | 2023-07-14 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-18 | 2023-07-13 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-14 | 2023-07-12 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-13 | 2023-07-11 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-12 | 2023-07-10 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-11 | 2023-07-07 | 0.160 | 110,250 | +0 | 0.05% | 17,640 |
| 2023-07-10 | 2023-07-06 | 0.154 | 110,250 | +0 | 0.05% | 16,978 |
| 2023-07-07 | 2023-07-05 | 0.154 | 110,250 | +0 | 0.05% | 16,978 |
| 2023-07-06 | 2023-07-04 | 0.154 | 110,250 | +0 | 0.05% | 16,978 |
| 2023-07-05 | 2023-07-03 | 0.183 | 110,250 | +0 | 0.05% | 20,176 |
| 2023-07-04 | 2023-06-30 | 0.300 | 110,250 | +0 | 0.05% | 33,075 |
| 2023-07-03 | 2023-06-29 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-30 | 2023-06-28 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-29 | 2023-06-27 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-28 | 2023-06-26 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-27 | 2023-06-23 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-26 | 2023-06-21 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-23 | 2023-06-20 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-21 | 2023-06-19 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-20 | 2023-06-16 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-19 | 2023-06-15 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-16 | 2023-06-14 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-15 | 2023-06-13 | 0.190 | 110,250 | +0 | 0.05% | 20,948 |
| 2023-06-14 | 2023-06-12 | 0.208 | 110,250 | +0 | 0.05% | 22,932 |
| 2023-06-13 | 2023-06-09 | 0.229 | 110,250 | +0 | 0.05% | 25,247 |
| 2023-06-12 | 2023-06-08 | 0.238 | 110,250 | +0 | 0.05% | 26,240 |
| 2023-06-09 | 2023-06-07 | 0.238 | 110,250 | +0 | 0.05% | 26,240 |
| 2023-06-08 | 2023-06-06 | 0.238 | 110,250 | +0 | 0.05% | 26,240 |
| 2023-06-07 | 2023-06-05 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-06-06 | 2023-06-02 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-06-05 | 2023-06-01 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-06-02 | 2023-05-31 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-06-01 | 2023-05-30 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-05-31 | 2023-05-29 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-05-30 | 2023-05-25 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-05-29 | 2023-05-24 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-05-25 | 2023-05-23 | 0.240 | 110,250 | +0 | 0.05% | 26,460 |
| 2023-05-24 | 2023-05-22 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-23 | 2023-05-19 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-22 | 2023-05-18 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-19 | 2023-05-17 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-18 | 2023-05-16 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-17 | 2023-05-15 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-16 | 2023-05-12 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-15 | 2023-05-11 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-12 | 2023-05-10 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-11 | 2023-05-09 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-10 | 2023-05-08 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-09 | 2023-05-05 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-08 | 2023-05-04 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-05 | 2023-05-03 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-04 | 2023-05-02 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-03 | 2023-04-28 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-05-02 | 2023-04-27 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-04-28 | 2023-04-26 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-04-27 | 2023-04-25 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-04-26 | 2023-04-24 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-04-25 | 2023-04-21 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-04-24 | 2023-04-20 | 0.245 | 110,250 | +0 | 0.05% | 27,011 |
| 2023-04-21 | 2023-04-19 | 0.255 | 110,250 | +0 | 0.05% | 28,114 |
| 2023-04-20 | 2023-04-18 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-19 | 2023-04-17 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-18 | 2023-04-14 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-17 | 2023-04-13 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-14 | 2023-04-12 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-13 | 2023-04-11 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-12 | 2023-04-06 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-11 | 2023-04-04 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-06 | 2023-04-03 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-04 | 2023-03-31 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-04-03 | 2023-03-30 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-03-31 | 2023-03-29 | 0.260 | 110,250 | +0 | 0.05% | 28,665 |
| 2023-03-30 | 2023-03-28 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-29 | 2023-03-27 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-28 | 2023-03-24 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-27 | 2023-03-23 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-24 | 2023-03-22 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-23 | 2023-03-21 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-22 | 2023-03-20 | 0.265 | 110,250 | +0 | 0.05% | 29,216 |
| 2023-03-21 | 2023-03-17 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-20 | 2023-03-16 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-17 | 2023-03-15 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-16 | 2023-03-14 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-15 | 2023-03-13 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-14 | 2023-03-10 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-13 | 2023-03-09 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-10 | 2023-03-08 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-09 | 2023-03-07 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-08 | 2023-03-06 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-07 | 2023-03-03 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-06 | 2023-03-02 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-03 | 2023-03-01 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-02 | 2023-02-28 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-03-01 | 2023-02-27 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-28 | 2023-02-24 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-27 | 2023-02-23 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-24 | 2023-02-22 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-23 | 2023-02-21 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-22 | 2023-02-20 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-21 | 2023-02-17 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-20 | 2023-02-16 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-17 | 2023-02-15 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-16 | 2023-02-14 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-15 | 2023-02-13 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-14 | 2023-02-10 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-13 | 2023-02-09 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-10 | 2023-02-08 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-09 | 2023-02-07 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-08 | 2023-02-06 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-07 | 2023-02-03 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-06 | 2023-02-02 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-03 | 2023-02-01 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-02 | 2023-01-31 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-02-01 | 2023-01-30 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-31 | 2023-01-27 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-30 | 2023-01-26 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-27 | 2023-01-20 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-26 | 2023-01-19 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-20 | 2023-01-18 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-19 | 2023-01-17 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-18 | 2023-01-16 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-17 | 2023-01-13 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-16 | 2023-01-12 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-13 | 2023-01-11 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-12 | 2023-01-10 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-11 | 2023-01-09 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-10 | 2023-01-06 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-09 | 2023-01-05 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-06 | 2023-01-04 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-05 | 2023-01-03 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-04 | 2022-12-30 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2023-01-03 | 2022-12-29 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-30 | 2022-12-28 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-29 | 2022-12-23 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-28 | 2022-12-22 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-23 | 2022-12-21 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-22 | 2022-12-20 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-21 | 2022-12-19 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-20 | 2022-12-16 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-19 | 2022-12-15 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-16 | 2022-12-14 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-15 | 2022-12-13 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-14 | 2022-12-12 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-13 | 2022-12-09 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-12 | 2022-12-08 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-09 | 2022-12-07 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-08 | 2022-12-06 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-07 | 2022-12-05 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-06 | 2022-12-02 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-05 | 2022-12-01 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-02 | 2022-11-30 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-12-01 | 2022-11-29 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-30 | 2022-11-28 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-29 | 2022-11-25 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-28 | 2022-11-24 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-25 | 2022-11-23 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-24 | 2022-11-22 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-23 | 2022-11-21 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-22 | 2022-11-18 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-21 | 2022-11-17 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-18 | 2022-11-16 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-17 | 2022-11-15 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-16 | 2022-11-14 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-15 | 2022-11-11 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-14 | 2022-11-10 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-11 | 2022-11-09 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-10 | 2022-11-08 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-09 | 2022-11-07 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-08 | 2022-11-04 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-07 | 2022-11-03 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-04 | 2022-11-02 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-03 | 2022-11-01 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-02 | 2022-10-31 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-11-01 | 2022-10-28 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-31 | 2022-10-27 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-28 | 2022-10-26 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-27 | 2022-10-25 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-26 | 2022-10-24 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-25 | 2022-10-21 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-24 | 2022-10-20 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-21 | 2022-10-19 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-20 | 2022-10-18 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-19 | 2022-10-17 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-18 | 2022-10-14 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-17 | 2022-10-13 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-14 | 2022-10-12 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-13 | 2022-10-11 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-12 | 2022-10-10 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-11 | 2022-10-07 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-10 | 2022-10-06 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-07 | 2022-10-05 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-06 | 2022-10-03 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-05 | 2022-09-30 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-10-03 | 2022-09-29 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-30 | 2022-09-28 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-29 | 2022-09-27 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-28 | 2022-09-26 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-27 | 2022-09-23 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-26 | 2022-09-22 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-23 | 2022-09-21 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-22 | 2022-09-20 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-21 | 2022-09-19 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-20 | 2022-09-16 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-19 | 2022-09-15 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-16 | 2022-09-14 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-15 | 2022-09-13 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-14 | 2022-09-09 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-13 | 2022-09-08 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-09 | 2022-09-07 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-08 | 2022-09-06 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-07 | 2022-09-05 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-06 | 2022-09-02 | 0.270 | 110,250 | +0 | 0.05% | 29,768 |
| 2022-09-05 | 2022-09-01 | 0.226 | 110,250 | +0 | 0.05% | 24,916 |
| 2022-09-02 | 2022-08-31 | 0.222 | 110,250 | +0 | 0.05% | 24,476 |
| 2021-02-22 | 2021-02-18 | 0.570 | 110,250 | +30,000 | 0.05% | 62,842 |
| 2021-01-08 | 2021-01-06 | 0.285 | 80,250 | -40,957 | 0.14% | 22,847 |
| 2019-10-28 | 2019-10-24 | 1.470 | 121,207 | +98,174 | 0.14% | 178,154 |
| 2019-04-03 | 2019-04-01 | 1.887 | 23,033 | -1,511 | 0.03% | 43,462 |
| 2018-02-08 | 2018-02-06 | 2.648 | 24,544 | -7,551 | 0.03% | 65,001 |
| 2018-02-06 | 2018-02-02 | 2.979 | 32,095 | +7,551 | 0.04% | 95,624 |
| 2017-12-08 | 2017-12-06 | 3.244 | 24,544 | -1,510 | 0.03% | 79,626 |
| 2017-12-04 | 2017-11-30 | 3.377 | 26,054 | +1,510 | 0.04% | 87,975 |
| 2017-11-24 | 2017-11-22 | 3.973 | 24,544 | +7,552 | 0.03% | 97,502 |
| 2017-11-20 | 2017-11-16 | 4.171 | 16,992 | -7,552 | 0.02% | 70,876 |
| 2017-11-13 | 2017-11-09 | 4.436 | 24,544 | +15,104 | 0.03% | 108,877 |
| 2017-11-03 | 2017-11-01 | 4.767 | 9,440 | -4,531 | 0.01% | 45,001 |
| 2017-11-01 | 2017-10-30 | 3.310 | 13,971 | -13,593 | 0.02% | 46,250 |
| 2017-10-18 | 2017-10-16 | 3.310 | 27,564 | -15,104 | 0.04% | 91,249 |
| 2017-10-17 | 2017-10-13 | 2.781 | 42,668 | +15,104 | 0.06% | 118,650 |
| 2017-09-19 | 2017-09-15 | 2.384 | 27,564 | -22,656 | 0.04% | 65,699 |
| 2017-09-15 | 2017-09-13 | 2.384 | 50,220 | +15,104 | 0.07% | 119,700 |
| 2017-09-11 | 2017-09-07 | 2.251 | 35,116 | -15,104 | 0.05% | 79,050 |
| 2017-09-08 | 2017-09-06 | 2.317 | 50,220 | -906 | 0.07% | 116,375 |
| 2017-09-07 | 2017-09-05 | 2.384 | 51,126 | +22,655 | 0.07% | 121,860 |
| 2017-08-10 | 2017-08-08 | 2.582 | 28,471 | -4,531 | 0.04% | 73,516 |
| 2017-07-31 | 2017-07-27 | 2.251 | 33,002 | +12,083 | 0.04% | 74,291 |
| 2017-07-20 | 2017-07-18 | 1.854 | 20,919 | +756 | 0.03% | 38,781 |
| 2017-07-19 | 2017-07-17 | 1.788 | 20,163 | -756 | 0.03% | 36,044 |
| 2017-07-13 | 2017-07-11 | 2.119 | 20,919 | -10,648 | 0.03% | 44,321 |
| 2017-07-12 | 2017-07-10 | 2.251 | 31,567 | +7,552 | 0.04% | 71,060 |
| 2017-07-10 | 2017-07-06 | 2.052 | 24,015 | -1,510 | 0.03% | 49,290 |
| 2017-07-07 | 2017-07-05 | 1.920 | 25,525 | -7,552 | 0.03% | 49,009 |
| 2017-07-06 | 2017-07-04 | 2.119 | 33,077 | -15,557 | 0.05% | 70,080 |
| 2017-07-05 | 2017-07-03 | 2.582 | 48,634 | +755 | 0.07% | 125,580 |
| 2017-07-04 | 2017-06-30 | 2.847 | 47,879 | -302 | 0.07% | 136,310 |
| 2017-07-03 | 2017-06-29 | 2.979 | 48,181 | +1,813 | 0.07% | 143,550 |
| 2017-06-30 | 2017-06-28 | 2.781 | 46,368 | -61,473 | 0.06% | 128,939 |
| 2017-06-29 | 2017-06-27 | 4.237 | 107,841 | -1,278,606 | 0.15% | 456,961 |
| 2017-06-27 | 2017-06-23 | 68.195 | 1,386,447 | +7,249 | 1.89% | 94,548,829 |
| 2017-06-22 | 2017-06-20 | 64.885 | 1,379,198 | -5,663 | 1.88% | 89,488,732 |
| 2017-06-21 | 2017-06-19 | 60.912 | 1,384,861 | -302 | 1.89% | 84,354,775 |
| 2017-06-20 | 2017-06-16 | 56.940 | 1,385,163 | +302 | 1.89% | 78,870,572 |
| 2017-06-19 | 2017-06-15 | 58.926 | 1,384,861 | +2,945 | 1.89% | 81,604,076 |
| 2017-06-15 | 2017-06-13 | 65.547 | 1,381,916 | -3,776 | 1.88% | 90,580,038 |
| 2017-06-14 | 2017-06-12 | 65.547 | 1,385,692 | +529 | 1.89% | 90,827,542 |
| 2017-06-12 | 2017-06-08 | 62.236 | 1,385,163 | -152 | 1.89% | 86,207,370 |
| 2017-06-09 | 2017-06-07 | 62.236 | 1,385,315 | +3,172 | 1.89% | 86,216,830 |
| 2017-05-31 | 2017-05-26 | 59.588 | 1,382,143 | -2,416 | 1.88% | 82,359,016 |
| 2017-05-29 | 2017-05-25 | 58.264 | 1,384,559 | -2,870 | 1.89% | 80,669,580 |
| 2017-05-26 | 2017-05-24 | 56.277 | 1,387,429 | -151 | 1.89% | 78,080,997 |
| 2017-05-25 | 2017-05-23 | 52.967 | 1,387,580 | +151 | 1.89% | 73,495,996 |
| 2017-05-18 | 2017-05-16 | 51.643 | 1,387,429 | +3,927 | 1.89% | 71,650,798 |
| 2017-05-17 | 2017-05-15 | 52.305 | 1,383,502 | +302 | 1.89% | 72,363,996 |
| 2017-05-11 | 2017-05-09 | 47.670 | 1,383,200 | +2,190 | 1.89% | 65,937,600 |
| 2017-05-10 | 2017-05-08 | 47.008 | 1,381,010 | -1,510 | 1.88% | 64,918,852 |
| 2017-04-19 | 2017-04-13 | 41.049 | 1,382,520 | -6,042 | 1.88% | 56,751,686 |
| 2017-04-13 | 2017-04-11 | 39.063 | 1,388,562 | -302 | 1.89% | 54,241,657 |
| 2017-04-12 | 2017-04-10 | 39.063 | 1,388,864 | +302 | 1.89% | 54,253,454 |
| 2017-04-07 | 2017-04-05 | 40.387 | 1,388,562 | +15,255 | 1.89% | 56,080,357 |
| 2017-03-24 | 2017-03-22 | 40.387 | 1,373,307 | -466,781 | 1.87% | 55,464,248 |
| 2017-03-17 | 2017-03-15 | 39.725 | 1,840,088 | +466,781 | 2.51% | 73,098,001 |
| 2017-01-26 | 2017-01-24 | 41.712 | 1,373,307 | -49,842 | 1.87% | 57,282,748 |
| 2016-12-19 | 2016-12-15 | 46.346 | 1,423,149 | -151 | 1.94% | 65,957,482 |
| 2016-12-16 | 2016-12-14 | 47.008 | 1,423,300 | +151 | 1.94% | 66,906,830 |
| 2016-12-15 | 2016-12-13 | 45.684 | 1,423,149 | -151 | 1.94% | 65,015,233 |
| 2016-12-08 | 2016-12-06 | 40.387 | 1,423,300 | -151 | 1.94% | 57,483,333 |
| 2016-12-06 | 2016-12-02 | 39.725 | 1,423,451 | +151 | 1.94% | 56,546,982 |
| 2016-12-05 | 2016-12-01 | 39.725 | 1,423,300 | -3,097 | 1.94% | 56,540,984 |
| 2016-12-02 | 2016-11-30 | 40.387 | 1,426,397 | +756 | 1.94% | 57,608,413 |
| 2016-11-25 | 2016-11-23 | 42.374 | 1,425,641 | +226 | 1.94% | 60,409,579 |
| 2016-11-24 | 2016-11-22 | 43.036 | 1,425,415 | +1,510 | 1.94% | 61,343,753 |
| 2016-11-22 | 2016-11-18 | 41.049 | 1,423,905 | -1,510 | 1.94% | 58,450,518 |
| 2016-11-16 | 2016-11-14 | 37.077 | 1,425,415 | -302 | 1.94% | 52,850,002 |
| 2016-11-09 | 2016-11-07 | 33.104 | 1,425,717 | +1,510 | 1.94% | 47,197,500 |
| 2016-11-08 | 2016-11-04 | 37.739 | 1,424,207 | +1,511 | 1.94% | 53,748,164 |
| 2016-11-04 | 2016-11-02 | 44.360 | 1,422,696 | +302 | 1.94% | 63,110,638 |
| 2016-10-26 | 2016-10-24 | 52.305 | 1,422,394 | -302 | 1.94% | 74,398,240 |
| 2016-10-24 | 2016-10-19 | 50.981 | 1,422,696 | -15,104 | 1.94% | 72,530,136 |
| 2016-10-06 | 2016-10-04 | 46.346 | 1,437,800 | -4,531 | 1.96% | 66,636,500 |
| 2016-10-04 | 2016-09-30 | 56.277 | 1,442,331 | -6,042 | 1.97% | 81,170,743 |
| 2016-09-26 | 2016-09-22 | 47.670 | 1,448,373 | -679 | 1.97% | 69,044,418 |
| 2016-09-22 | 2016-09-20 | 49.657 | 1,449,052 | -1,511 | 1.97% | 71,954,986 |
| 2016-09-05 | 2016-09-01 | 51.643 | 1,450,563 | -75 | 1.98% | 74,911,218 |
| 2016-08-29 | 2016-08-25 | 50.981 | 1,450,638 | -755 | 1.98% | 73,954,641 |
| 2016-08-26 | 2016-08-24 | 50.319 | 1,451,393 | -76 | 1.98% | 73,032,182 |
| 2016-08-23 | 2016-08-19 | 49.657 | 1,451,469 | -7,929 | 1.98% | 72,075,006 |
| 2016-08-12 | 2016-08-10 | 50.319 | 1,459,398 | -378 | 1.99% | 73,434,983 |
| 2016-08-11 | 2016-08-09 | 50.319 | 1,459,776 | -151 | 1.99% | 73,454,003 |
| 2016-08-05 | 2016-08-03 | 50.319 | 1,459,927 | -529 | 1.99% | 73,461,601 |
| 2016-08-03 | 2016-07-29 | 48.995 | 1,460,456 | -12,083 | 1.99% | 71,554,320 |
| 2016-06-27 | 2016-06-23 | 58.264 | 1,472,539 | -9,364 | 2.01% | 85,795,624 |
| 2016-06-24 | 2016-06-22 | 54.953 | 1,481,903 | -12,687 | 2.02% | 81,435,455 |
| 2016-06-23 | 2016-06-21 | 52.305 | 1,494,590 | -3,474 | 2.04% | 78,174,448 |
| 2016-05-06 | 2016-05-04 | 41.049 | 1,498,064 | +378 | 2.04% | 61,494,704 |
| 2016-04-26 | 2016-04-22 | 41.712 | 1,497,686 | +3,776 | 2.04% | 62,470,787 |
| 2016-04-20 | 2016-04-18 | 42.374 | 1,493,910 | +15,103 | 2.04% | 63,302,384 |
| 2016-04-06 | 2016-04-01 | 45.684 | 1,478,807 | -4,078 | 2.02% | 67,557,916 |
| 2016-03-08 | 2016-03-04 | 47.670 | 1,482,885 | +4,531 | 2.02% | 70,689,617 |
| 2016-02-23 | 2016-02-19 | 52.967 | 1,478,354 | +4,305 | 2.01% | 78,304,025 |
| 2016-02-22 | 2016-02-18 | 52.967 | 1,474,049 | +6,042 | 2.01% | 78,076,002 |
| 2016-02-18 | 2016-02-16 | 56.940 | 1,468,007 | +11,101 | 2.00% | 83,587,673 |
| 2016-02-17 | 2016-02-15 | 58.926 | 1,456,906 | +13,593 | 1.99% | 85,849,387 |
| 2016-02-11 | 2016-02-04 | 56.277 | 1,443,313 | +14,953 | 1.97% | 81,226,008 |
| 2016-02-05 | 2016-02-03 | 54.953 | 1,428,360 | +6,343 | 1.95% | 78,493,091 |
| 2016-02-04 | 2016-02-02 | 54.291 | 1,422,017 | +22,429 | 1.94% | 77,203,022 |
| 2016-01-26 | 2016-01-22 | 50.981 | 1,399,588 | +3,399 | 1.91% | 71,352,073 |
| 2016-01-11 | 2016-01-07 | 47.670 | 1,396,189 | -1,360 | 1.90% | 66,556,790 |
| 2015-12-16 | 2015-12-14 | 50.981 | 1,397,549 | +1,057,262 | 1.90% | 71,248,123 |
| 2015-12-03 | 2015-12-01 | 51.643 | 340,287 | +4,078 | 0.46% | 17,573,393 |
| 2015-11-24 | 2015-11-20 | 55.615 | 336,209 | +4,531 | 0.46% | 18,698,393 |
| 2015-11-19 | 2015-11-17 | 58.264 | 331,678 | +1,812 | 0.45% | 19,324,800 |
| 2015-11-18 | 2015-11-16 | 58.264 | 329,866 | +1,360 | 0.45% | 19,219,226 |
| 2015-11-03 | 2015-10-30 | 52.967 | 328,506 | +14,952 | 0.45% | 17,399,988 |
| 2015-10-30 | 2015-10-28 | 50.981 | 313,554 | -1,812 | 0.43% | 15,985,224 |
| 2015-10-27 | 2015-10-23 | 50.319 | 315,366 | -1,812 | 0.43% | 15,868,801 |
| 2015-10-22 | 2015-10-19 | 42.374 | 317,178 | +4,984 | 0.43% | 13,439,982 |
| 2015-10-20 | 2015-10-16 | 43.036 | 312,194 | +3,172 | 0.43% | 13,435,492 |
| 2015-10-19 | 2015-10-15 | 37.077 | 309,022 | +301,772 | 0.42% | 11,457,585 |
| 2015-07-08 | 2015-07-06 | 31.780 | 7,250 | -7,703 | 0.06% | 230,407 |
| 2015-06-04 | 2015-06-02 | 50.319 | 14,953 | -679 | 0.12% | 752,415 |
| 2015-06-03 | 2015-06-01 | 52.967 | 15,632 | +14,952 | 0.12% | 827,981 |
| 2015-05-28 | 2015-05-26 | 47.008 | 680 | +680 | 0.01% | 31,966 |
| 2014-09-26 | 2014-09-24 | 52.967 | 0 | -227 | ||
| 2014-09-15 | 2014-09-11 | 48.995 | 227 | +227 | 0.00% | 11,122 |
| 2014-09-02 | 2014-08-29 | 43.036 | 0 | -982 | ||
| 2014-08-28 | 2014-08-26 | 34.429 | 982 | +982 | 0.01% | 33,809 |
| 2014-08-22 | 2014-08-20 | 31.118 | 0 | -453 | ||
| 2014-07-31 | 2014-07-29 | 25.821 | 453 | -1,510 | 0.01% | 11,697 |
| 2014-07-29 | 2014-07-25 | 24.497 | 1,963 | -454 | 0.03% | 48,088 |
| 2014-07-28 | 2014-07-24 | 21.536 | 2,417 | +1,303 | 0.03% | 52,053 |
| 2014-07-21 | 2014-07-17 | 18.306 | 1,114 | +557 | 0.01% | 20,392 |
| 2014-07-11 | 2014-07-09 | 23.690 | 557 | -82,002 | 0.01% | 13,195 |
| 2014-07-10 | 2014-07-08 | 24.228 | 82,559 | -16,902 | 0.88% | 2,000,244 |
| 2014-07-09 | 2014-07-07 | 25.036 | 99,461 | -40,398 | 1.06% | 2,490,071 |
| 2014-07-08 | 2014-07-04 | 28.535 | 139,859 | -37,890 | 1.50% | 3,990,913 |
| 2014-06-26 | 2014-06-24 | 25.036 | 177,749 | -1,950 | 1.91% | 4,450,062 |
| 2014-06-25 | 2014-06-23 | 25.036 | 179,699 | -2,321 | 1.93% | 4,498,882 |
| 2014-06-24 | 2014-06-20 | 25.843 | 182,020 | -8,358 | 1.95% | 4,703,989 |
| 2014-06-18 | 2014-06-16 | 31.766 | 190,378 | -5,573 | 2.04% | 6,047,484 |
| 2014-06-17 | 2014-06-13 | 31.227 | 195,951 | -5,664 | 2.10% | 6,119,014 |
| 2014-06-16 | 2014-06-12 | 29.612 | 201,615 | -9,473 | 2.16% | 5,970,236 |
| 2014-06-13 | 2014-06-11 | 29.074 | 211,088 | -1,114 | 2.26% | 6,137,101 |
| 2014-06-12 | 2014-06-10 | 28.535 | 212,202 | -8,823 | 2.27% | 6,055,240 |
| 2014-06-11 | 2014-06-09 | 30.150 | 221,025 | -93 | 2.37% | 6,664,007 |
| 2014-06-10 | 2014-06-06 | 28.535 | 221,118 | -4,736 | 2.37% | 6,309,660 |
| 2014-06-05 | 2014-06-03 | 29.074 | 225,854 | -3,715 | 2.42% | 6,566,403 |
| 2014-06-03 | 2014-05-29 | 29.074 | 229,569 | -92 | 2.46% | 6,674,412 |
| 2014-05-30 | 2014-05-28 | 29.612 | 229,661 | -3,715 | 2.46% | 6,800,736 |
| 2014-05-29 | 2014-05-27 | 29.612 | 233,376 | -929 | 2.50% | 6,910,745 |
| 2014-05-28 | 2014-05-26 | 30.150 | 234,305 | -186 | 2.51% | 7,064,405 |
| 2014-05-27 | 2014-05-23 | 27.997 | 234,491 | -3,807 | 2.51% | 6,565,012 |
| 2014-05-26 | 2014-05-22 | 30.689 | 238,298 | -7,522 | 2.55% | 7,313,095 |
| 2014-05-23 | 2014-05-21 | 31.766 | 245,820 | -1,208 | 2.63% | 7,808,637 |
| 2013-08-09 | 2013-08-07 | 12.904 | 247,028 | -5,489 | 2.66% | 3,187,667 |
| 2013-05-31 | 2013-05-29 | 10.534 | 252,517 | +1,898 | 2.66% | 2,659,998 |
| 2013-05-29 | 2013-05-27 | 10.429 | 250,619 | +17,088 | 2.64% | 2,613,604 |
| 2013-05-16 | 2013-05-14 | 11.587 | 233,531 | +16,803 | 2.46% | 2,706,001 |
| 2013-05-15 | 2013-05-13 | 11.324 | 216,728 | +24,682 | 2.28% | 2,454,224 |
| 2013-05-14 | 2013-05-10 | 11.745 | 192,046 | +34,175 | 2.02% | 2,255,645 |
| 2013-05-09 | 2013-05-07 | 11.482 | 157,871 | +48,320 | 1.66% | 1,812,673 |
| 2012-08-07 | 2012-08-03 | 9.264 | 109,551 | -6,296 | 1.15% | 1,014,896 |
| 2011-10-14 | 2011-10-12 | 11.256 | 115,847 | +12,047 | 1.15% | 1,304,023 |
| 2011-10-13 | 2011-10-11 | 11.256 | 103,800 | +30,718 | 1.03% | 1,168,417 |
| 2011-09-12 | 2011-09-08 | 9.513 | 73,082 | +1,004 | 0.73% | 695,242 |
| 2011-09-06 | 2011-09-02 | 12.053 | 72,078 | +10,039 | 0.72% | 868,781 |
| 2011-08-30 | 2011-08-26 | 17.433 | 62,039 | +7,629 | 0.62% | 1,081,496 |
| 2011-08-29 | 2011-08-25 | 18.180 | 54,410 | +3,614 | 0.54% | 989,153 |
| 2011-08-25 | 2011-08-23 | 21.168 | 50,796 | +2,008 | 0.51% | 1,075,253 |
| 2011-08-23 | 2011-08-19 | 23.409 | 48,788 | +2,008 | 0.49% | 1,142,097 |
| 2011-08-19 | 2011-08-17 | 22.413 | 46,780 | +4,015 | 0.47% | 1,048,491 |
| 2011-08-17 | 2011-08-15 | 22.911 | 42,765 | +2,008 | 0.43% | 979,802 |
| 2011-08-15 | 2011-08-11 | 24.904 | 40,757 | +10,039 | 0.41% | 1,014,996 |
| 2011-08-11 | 2011-08-09 | 27.394 | 30,718 | +10,641 | 0.31% | 841,488 |
| 2011-08-09 | 2011-08-05 | 31.379 | 20,077 | +20,077 | 0.20% | 629,987 |
| 2011-06-07 | 2011-06-02 | 44.328 | 0 | -903 | ||
| 2011-06-03 | 2011-06-01 | 40.842 | 903 | +501 | 0.01% | 36,880 |
| 2011-06-02 | 2011-05-31 | 41.340 | 402 | 0.00% | 16,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy