History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 413,050 +0 0.15% 65,262
2025-10-13 2025-10-09 0.158 413,050 +0 0.15% 65,262
2025-10-10 2025-10-08 0.158 413,050 +0 0.15% 65,262
2025-10-09 2025-10-06 0.158 413,050 +0 0.15% 65,262
2025-10-08 2025-10-03 0.158 413,050 +0 0.15% 65,262
2025-10-06 2025-10-02 0.158 413,050 +0 0.15% 65,262
2025-10-03 2025-09-30 0.160 413,050 +0 0.15% 66,088
2025-10-02 2025-09-29 0.160 413,050 +0 0.15% 66,088
2025-09-30 2025-09-26 0.174 413,050 +0 0.15% 71,871
2025-09-29 2025-09-25 0.174 413,050 +0 0.15% 71,871
2025-09-26 2025-09-24 0.174 413,050 +0 0.15% 71,871
2025-09-25 2025-09-23 0.174 413,050 +0 0.15% 71,871
2025-09-24 2025-09-22 0.174 413,050 +0 0.15% 71,871
2025-09-23 2025-09-19 0.174 413,050 +0 0.15% 71,871
2025-09-22 2025-09-18 0.174 413,050 +0 0.15% 71,871
2025-09-19 2025-09-17 0.190 413,050 +0 0.15% 78,480
2025-09-18 2025-09-16 0.200 413,050 +0 0.15% 82,610
2025-09-17 2025-09-15 0.200 413,050 +0 0.15% 82,610
2025-09-16 2025-09-12 0.201 413,050 +0 0.15% 83,023
2025-09-15 2025-09-11 0.201 413,050 +0 0.15% 83,023
2025-09-12 2025-09-10 0.201 413,050 +0 0.15% 83,023
2025-09-11 2025-09-09 0.201 413,050 +0 0.15% 83,023
2025-09-10 2025-09-08 0.201 413,050 +0 0.15% 83,023
2025-09-09 2025-09-05 0.200 413,050 +0 0.15% 82,610
2025-09-08 2025-09-04 0.200 413,050 +0 0.15% 82,610
2025-09-05 2025-09-03 0.200 413,050 +0 0.15% 82,610
2025-09-04 2025-09-02 0.200 413,050 +0 0.15% 82,610
2025-09-03 2025-09-01 0.200 413,050 +0 0.15% 82,610
2025-09-02 2025-08-29 0.200 413,050 +0 0.15% 82,610
2025-09-01 2025-08-28 0.200 413,050 +0 0.15% 82,610
2025-08-29 2025-08-27 0.200 413,050 +0 0.15% 82,610
2025-08-28 2025-08-26 0.200 413,050 +0 0.15% 82,610
2025-08-27 2025-08-25 0.200 413,050 +0 0.15% 82,610
2025-08-26 2025-08-22 0.200 413,050 +0 0.15% 82,610
2025-08-25 2025-08-21 0.200 413,050 +0 0.15% 82,610
2025-08-22 2025-08-20 0.200 413,050 +0 0.15% 82,610
2025-08-21 2025-08-19 0.190 413,050 +0 0.15% 78,480
2025-08-20 2025-08-18 0.190 413,050 +0 0.15% 78,480
2025-08-19 2025-08-15 0.200 413,050 +0 0.15% 82,610
2025-08-18 2025-08-14 0.200 413,050 +0 0.15% 82,610
2025-08-15 2025-08-13 0.200 413,050 +0 0.15% 82,610
2025-08-14 2025-08-12 0.200 413,050 +0 0.15% 82,610
2025-08-13 2025-08-11 0.200 413,050 +0 0.15% 82,610
2025-08-12 2025-08-08 0.200 413,050 +0 0.15% 82,610
2025-08-11 2025-08-07 0.200 413,050 +0 0.15% 82,610
2025-08-08 2025-08-06 0.200 413,050 +0 0.15% 82,610
2025-08-07 2025-08-05 0.200 413,050 +0 0.15% 82,610
2025-08-06 2025-08-04 0.200 413,050 +0 0.15% 82,610
2025-08-05 2025-08-01 0.200 413,050 +0 0.15% 82,610
2025-08-04 2025-07-31 0.265 413,050 +0 0.15% 109,458
2025-08-01 2025-07-30 0.265 413,050 +0 0.15% 109,458
2025-07-31 2025-07-29 0.265 413,050 +0 0.15% 109,458
2025-07-30 2025-07-28 0.265 413,050 +0 0.15% 109,458
2025-07-29 2025-07-25 0.265 413,050 +0 0.15% 109,458
2025-07-28 2025-07-24 0.265 413,050 +0 0.15% 109,458
2025-07-25 2025-07-23 0.250 413,050 +0 0.15% 103,262
2025-07-24 2025-07-22 0.250 413,050 +0 0.15% 103,262
2025-07-23 2025-07-21 0.250 413,050 +0 0.15% 103,262
2025-07-22 2025-07-18 0.250 413,050 +0 0.15% 103,262
2025-07-21 2025-07-17 0.250 413,050 +0 0.15% 103,262
2025-07-18 2025-07-16 0.250 413,050 +0 0.15% 103,262
2025-07-17 2025-07-15 0.250 413,050 +0 0.15% 103,262
2025-07-16 2025-07-14 0.250 413,050 +0 0.15% 103,262
2025-07-15 2025-07-11 0.250 413,050 +0 0.15% 103,262
2025-07-14 2025-07-10 0.250 413,050 +0 0.15% 103,262
2025-07-11 2025-07-09 0.280 413,050 +0 0.15% 115,654
2025-07-10 2025-07-08 0.280 413,050 +0 0.15% 115,654
2025-07-09 2025-07-07 0.280 413,050 +0 0.15% 115,654
2025-07-08 2025-07-04 0.290 413,050 +0 0.15% 119,784
2025-07-07 2025-07-03 0.290 413,050 +0 0.15% 119,784
2025-07-04 2025-07-02 0.270 413,050 +0 0.15% 111,524
2025-07-03 2025-06-30 0.270 413,050 +0 0.15% 111,524
2025-07-02 2025-06-27 0.270 413,050 +0 0.15% 111,524
2025-06-30 2025-06-26 0.280 413,050 +0 0.15% 115,654
2025-06-27 2025-06-25 0.250 413,050 +0 0.15% 103,262
2025-06-26 2025-06-24 0.270 413,050 +0 0.15% 111,524
2025-06-25 2025-06-23 0.260 413,050 +0 0.15% 107,393
2025-06-24 2025-06-20 0.220 413,050 +0 0.15% 90,871
2025-06-23 2025-06-19 0.220 413,050 +0 0.15% 90,871
2025-06-20 2025-06-18 0.220 413,050 +0 0.15% 90,871
2025-06-19 2025-06-17 0.220 413,050 +0 0.15% 90,871
2025-06-18 2025-06-16 0.220 413,050 +0 0.15% 90,871
2025-06-17 2025-06-13 0.200 413,050 +0 0.15% 82,610
2025-06-16 2025-06-12 0.200 413,050 +0 0.15% 82,610
2025-06-13 2025-06-11 0.200 413,050 +0 0.15% 82,610
2025-06-12 2025-06-10 0.200 413,050 +0 0.15% 82,610
2025-06-11 2025-06-09 0.200 413,050 +0 0.15% 82,610
2025-06-10 2025-06-06 0.200 413,050 +0 0.15% 82,610
2025-06-09 2025-06-05 0.200 413,050 +0 0.15% 82,610
2025-06-06 2025-06-04 0.200 413,050 +0 0.15% 82,610
2025-06-05 2025-06-03 0.220 413,050 +0 0.15% 90,871
2025-06-04 2025-06-02 0.230 413,050 +0 0.15% 95,002
2025-06-03 2025-05-30 0.270 413,050 +0 0.15% 111,524
2025-06-02 2025-05-29 0.270 413,050 +0 0.15% 111,524
2025-05-30 2025-05-28 0.250 413,050 +0 0.15% 103,262
2025-05-29 2025-05-27 0.225 413,050 +0 0.15% 92,936
2025-05-28 2025-05-26 0.190 413,050 +0 0.15% 78,480
2025-05-27 2025-05-23 0.190 413,050 +0 0.15% 78,480
2025-05-26 2025-05-22 0.191 413,050 +0 0.15% 78,893
2025-05-23 2025-05-21 0.191 413,050 +0 0.15% 78,893
2025-05-22 2025-05-20 0.195 413,050 +0 0.15% 80,545
2025-05-21 2025-05-19 0.240 413,050 +0 0.15% 99,132
2025-05-20 2025-05-16 0.247 413,050 +0 0.15% 102,023
2025-05-19 2025-05-15 0.202 413,050 +0 0.15% 83,436
2025-05-16 2025-05-14 0.203 413,050 +0 0.15% 83,849
2025-05-15 2025-05-13 0.212 413,050 +0 0.15% 87,567
2025-05-14 2025-05-12 0.225 413,050 +0 0.15% 92,936
2025-05-13 2025-05-09 0.188 413,050 +0 0.15% 77,653
2025-05-12 2025-05-08 0.136 413,050 +0 0.15% 56,175
2025-05-09 2025-05-07 0.131 413,050 +0 0.15% 54,110
2025-05-08 2025-05-06 0.115 413,050 +0 0.15% 47,501
2025-05-07 2025-05-02 0.077 413,050 +0 0.15% 31,805
2025-05-06 2025-04-30 0.070 413,050 +0 0.15% 28,914
2025-05-02 2025-04-29 0.083 413,050 +0 0.15% 34,283
2025-04-30 2025-04-28 0.080 413,050 +0 0.15% 33,044
2025-04-29 2025-04-25 0.080 413,050 +0 0.15% 33,044
2025-04-28 2025-04-24 0.080 413,050 +0 0.15% 33,044
2025-04-25 2025-04-23 0.080 413,050 +0 0.15% 33,044
2025-04-24 2025-04-22 0.100 413,050 +0 0.15% 41,305
2025-04-23 2025-04-17 0.100 413,050 +0 0.15% 41,305
2025-04-22 2025-04-16 0.100 413,050 +0 0.15% 41,305
2025-04-17 2025-04-15 0.100 413,050 +0 0.15% 41,305
2025-04-16 2025-04-14 0.100 413,050 +0 0.15% 41,305
2025-04-15 2025-04-11 0.100 413,050 +0 0.15% 41,305
2025-04-14 2025-04-10 0.100 413,050 +0 0.15% 41,305
2025-04-11 2025-04-09 0.100 413,050 +0 0.15% 41,305
2025-04-10 2025-04-08 0.100 413,050 +0 0.15% 41,305
2025-04-09 2025-04-07 0.100 413,050 +0 0.15% 41,305
2025-04-08 2025-04-03 0.101 413,050 +0 0.15% 41,718
2025-04-07 2025-04-02 0.101 413,050 +0 0.15% 41,718
2025-04-03 2025-04-01 0.101 413,050 -370,000 0.15% 41,718
2023-11-06 2023-11-02 0.145 783,050 +370,000 0.34% 113,542
2021-07-16 2021-07-14 0.260 413,050 -500 0.18% 107,393
2021-06-22 2021-06-18 0.270 413,550 -44,000 0.18% 111,658
2021-03-19 2021-03-17 0.465 457,550 -14,000 0.20% 212,761
2021-03-15 2021-03-11 0.430 471,550 +16,000 0.20% 202,766
2021-03-09 2021-03-05 0.460 455,550 +22,000 0.20% 209,553
2021-03-08 2021-03-04 0.450 433,550 +2,000 0.19% 195,097
2021-03-04 2021-03-02 0.450 431,550 +2,000 0.19% 194,197
2021-02-24 2021-02-22 0.565 429,550 +2,000 0.18% 242,696
2021-01-08 2021-01-06 0.285 427,550 -218,210 0.73% 121,723
2020-06-18 2020-06-16 0.728 645,760 -3,021 0.73% 470,305
2019-12-18 2019-12-16 2.384 648,781 -7,552 0.74% 1,546,380
2019-12-17 2019-12-13 2.152 656,333 +29,453 0.75% 1,412,288
2019-08-14 2019-08-12 2.119 626,880 -831 0.71% 1,328,159
2019-03-06 2019-03-04 1.788 627,711 -60,415 0.71% 1,122,120
2019-03-04 2019-02-28 2.086 688,126 -15,104 0.78% 1,435,140
2019-03-01 2019-02-27 2.185 703,230 -15,104 0.80% 1,536,480
2018-09-18 2018-09-14 2.715 718,334 -377,593 0.82% 1,949,961
2018-08-13 2018-08-09 2.781 1,095,927 -4,078 1.24% 3,047,520
2018-08-09 2018-08-07 2.781 1,100,005 -1,510 1.25% 3,058,860
2018-08-07 2018-08-03 2.781 1,101,515 -453 1.25% 3,063,059
2018-07-23 2018-07-19 2.715 1,101,968 -8,308 1.25% 2,991,359
2018-07-20 2018-07-18 2.715 1,110,276 -755 1.26% 3,013,911
2018-07-19 2018-07-17 2.715 1,111,031 -1,510 1.26% 3,015,961
2018-07-10 2018-07-06 2.781 1,112,541 -11,932 1.26% 3,093,720
2017-12-19 2017-12-15 2.648 1,124,473 +15,104 1.53% 2,978,000
2017-11-30 2017-11-28 3.377 1,109,369 +30,207 1.51% 3,745,949
2017-11-28 2017-11-24 3.973 1,079,162 -19,031 1.47% 4,287,001
2017-11-24 2017-11-22 3.973 1,098,193 +15,104 1.50% 4,362,602
2017-11-23 2017-11-21 4.039 1,083,089 +34,135 1.48% 4,374,311
2017-11-21 2017-11-17 4.039 1,048,954 +15,103 1.43% 4,236,449
2017-11-17 2017-11-15 4.237 1,033,851 +11,932 1.41% 4,380,802
2017-11-16 2017-11-14 4.237 1,021,919 -1,510 1.39% 4,330,241
2017-11-15 2017-11-13 4.105 1,023,429 -12,310 1.39% 4,201,120
2017-11-13 2017-11-09 4.436 1,035,739 +15,784 1.41% 4,594,527
2017-11-08 2017-11-06 5.363 1,019,955 +227,084 1.39% 5,469,929
2017-11-07 2017-11-03 5.297 792,871 +721,506 1.08% 4,199,602
2017-11-06 2017-11-02 4.568 71,365 +10,421 0.10% 326,024
2017-11-03 2017-11-01 4.767 60,944 -17,369 0.08% 290,522
2017-11-02 2017-10-31 4.039 78,313 -18,653 0.11% 316,286
2017-11-01 2017-10-30 3.310 96,966 -2,039 0.13% 321,000
2017-10-31 2017-10-27 2.913 99,005 -9,817 0.13% 288,420
2017-10-30 2017-10-26 2.979 108,822 -4,003 0.15% 324,224
2017-10-27 2017-10-25 3.112 112,825 +3,398 0.15% 351,090
2017-10-26 2017-10-24 3.112 109,427 -12,083 0.15% 340,516
2017-10-24 2017-10-20 3.112 121,510 +3,776 0.17% 378,116
2017-10-23 2017-10-19 2.847 117,734 -132,308 0.16% 335,186
2017-10-19 2017-10-17 3.046 250,042 -23,411 0.34% 761,529
2017-10-18 2017-10-16 3.310 273,453 +97,343 0.37% 905,250
2017-10-17 2017-10-13 2.781 176,110 -4,002 0.24% 489,721
2017-10-16 2017-10-12 2.715 180,112 -15,104 0.25% 488,925
2017-10-12 2017-10-10 2.450 195,216 -12,989 0.27% 478,226
2017-10-11 2017-10-09 2.384 208,205 -3,172 0.28% 496,260
2017-10-10 2017-10-06 2.317 211,377 +12,385 0.29% 489,826
2017-09-21 2017-09-19 2.317 198,992 -226 0.27% 461,126
2017-09-19 2017-09-15 2.384 199,218 -30,208 0.27% 474,839
2017-09-15 2017-09-13 2.384 229,426 +30,208 0.31% 546,841
2017-09-12 2017-09-08 2.317 199,218 -28,697 0.27% 461,649
2017-09-08 2017-09-06 2.317 227,915 +13,593 0.31% 528,149
2017-09-06 2017-09-04 2.185 214,322 -21,523 0.29% 468,270
2017-09-05 2017-09-01 2.185 235,845 +30,208 0.32% 515,295
2017-08-28 2017-08-24 2.119 205,637 +15,103 0.28% 435,679
2017-08-22 2017-08-18 2.052 190,534 -8,156 0.26% 391,066
2017-08-16 2017-08-14 2.185 198,690 -25,903 0.27% 434,116
2017-08-15 2017-08-11 2.251 224,593 -6,494 0.31% 505,581
2017-08-14 2017-08-10 2.384 231,087 +4,607 0.31% 550,800
2017-08-04 2017-08-02 2.185 226,480 -7,552 0.31% 494,834
2017-08-03 2017-08-01 2.251 234,032 +7,552 0.32% 526,829
2017-08-01 2017-07-28 2.185 226,480 +38,741 0.31% 494,834
2017-07-31 2017-07-27 2.251 187,739 +16,916 0.26% 422,619
2017-07-28 2017-07-26 1.986 170,823 +9,062 0.23% 339,300
2017-07-27 2017-07-25 1.788 161,761 +8,685 0.22% 289,170
2017-07-26 2017-07-24 1.788 153,076 +3,020 0.21% 273,644
2017-07-17 2017-07-13 1.986 150,056 -49,464 0.20% 298,051
2017-07-13 2017-07-11 2.119 199,520 +1,812 0.27% 422,719
2017-07-12 2017-07-10 2.251 197,708 +12,536 0.27% 445,060
2017-07-10 2017-07-06 2.052 185,172 +54,449 0.25% 380,060
2017-07-07 2017-07-05 1.920 130,723 -35,645 0.18% 250,995
2017-07-06 2017-07-04 2.119 166,368 +56,564 0.23% 352,481
2017-07-05 2017-07-03 2.582 109,804 +12,309 0.15% 283,530
2017-07-04 2017-06-30 2.847 97,495 -22,353 0.13% 277,566
2017-07-03 2017-06-29 2.979 119,848 +55,053 0.16% 357,075
2017-06-30 2017-06-28 2.781 64,795 +36,627 0.09% 180,180
2017-06-29 2017-06-27 4.237 28,168 +28,168 0.04% 119,358
2017-06-14 2017-06-12 65.547 0 -1,510
2017-06-12 2017-06-08 62.236 1,510 +1,510 0.00% 93,977
2017-06-07 2017-06-05 62.236 0 -1,510
2017-06-01 2017-05-29 60.250 1,510 +604 0.00% 90,977
2017-05-29 2017-05-25 58.264 906 +906 0.00% 52,787
2017-05-26 2017-05-24 56.277 0 -13,065
2017-05-24 2017-05-22 53.629 13,065 +3,021 0.02% 700,664
2017-05-23 2017-05-19 53.629 10,044 +3,021 0.01% 538,651
2017-05-19 2017-05-17 51.643 7,023 -9,742 0.01% 362,688
2017-05-18 2017-05-16 51.643 16,765 +2,945 0.02% 865,792
2017-05-17 2017-05-15 52.305 13,820 +1,057 0.02% 722,854
2017-05-16 2017-05-12 53.629 12,763 -30,207 0.02% 684,468
2017-05-15 2017-05-11 52.967 42,970 -11,328 0.06% 2,275,993
2017-05-12 2017-05-10 47.670 54,298 -1,510 0.07% 2,588,404
2017-05-11 2017-05-09 47.670 55,808 +6,041 0.08% 2,660,386
2017-05-10 2017-05-08 47.008 49,767 -116,450 0.07% 2,339,459
2017-05-09 2017-05-05 40.387 166,217 -3,020 0.23% 6,713,066
2017-05-08 2017-05-04 39.725 169,237 -5,966 0.23% 6,722,986
2017-05-02 2017-04-27 38.401 175,203 -453 0.24% 6,727,988
2017-04-28 2017-04-26 37.739 175,656 -4,909 0.24% 6,629,084
2017-04-27 2017-04-25 37.077 180,565 +831 0.25% 6,694,795
2017-04-25 2017-04-21 36.415 179,734 +5,286 0.24% 6,544,984
2017-04-24 2017-04-20 39.063 174,448 -7,476 0.24% 6,814,495
2017-04-21 2017-04-19 37.739 181,924 -76 0.25% 6,865,632
2017-04-20 2017-04-18 40.387 182,000 +1,510 0.25% 7,350,500
2017-04-19 2017-04-13 41.049 180,490 -3,776 0.25% 7,409,015
2017-04-18 2017-04-12 39.725 184,266 -755 0.25% 7,320,017
2017-04-13 2017-04-11 39.063 185,021 -3,776 0.25% 7,227,510
2017-04-12 2017-04-10 39.063 188,797 +3,248 0.26% 7,375,012
2017-04-11 2017-04-07 39.725 185,549 +15,405 0.25% 7,370,985
2017-04-10 2017-04-06 39.063 170,144 +831 0.23% 6,646,367
2017-04-07 2017-04-05 40.387 169,313 -226 0.23% 6,838,106
2017-04-06 2017-04-03 39.725 169,539 +151 0.23% 6,734,983
2017-04-05 2017-03-31 41.712 169,388 +4,757 0.23% 7,065,434
2017-04-03 2017-03-30 41.712 164,631 -5,059 0.22% 6,867,012
2017-03-31 2017-03-29 43.698 169,690 -1,888 0.23% 7,415,080
2017-03-30 2017-03-28 39.725 171,578 -831 0.23% 6,815,983
2017-03-29 2017-03-27 39.725 172,409 +151 0.23% 6,848,995
2017-03-28 2017-03-24 39.063 172,258 +226 0.23% 6,728,946
2017-03-27 2017-03-23 39.063 172,032 +3,399 0.23% 6,720,118
2017-03-24 2017-03-22 40.387 168,633 -680 0.23% 6,810,642
2017-03-23 2017-03-21 41.049 169,313 +2,719 0.23% 6,950,206
2017-03-22 2017-03-20 41.712 166,594 +7,325 0.23% 6,948,892
2017-03-21 2017-03-17 40.387 159,269 -3,474 0.22% 6,432,455
2017-03-20 2017-03-16 40.387 162,743 +680 0.22% 6,572,761
2017-03-17 2017-03-15 39.725 162,063 -680 0.22% 6,437,997
2017-03-16 2017-03-14 40.387 162,743 +1,058 0.22% 6,572,761
2017-03-15 2017-03-13 39.725 161,685 +453 0.22% 6,422,981
2017-03-14 2017-03-10 39.725 161,232 +1,586 0.22% 6,404,985
2017-03-13 2017-03-09 39.725 159,646 -1,209 0.22% 6,341,981
2017-03-10 2017-03-08 39.725 160,855 -4,229 0.22% 6,390,009
2017-03-09 2017-03-07 40.387 165,084 +76 0.22% 6,667,307
2017-03-07 2017-03-03 39.725 165,008 -12,990 0.22% 6,554,988
2017-03-06 2017-03-02 41.712 177,998 +6,269 0.24% 7,424,570
2017-03-03 2017-03-01 41.712 171,729 +17,067 0.23% 7,163,081
2017-03-02 2017-02-28 41.712 154,662 +3,021 0.21% 6,451,190
2017-03-01 2017-02-27 41.049 151,641 -13,292 0.21% 6,224,780
2017-02-28 2017-02-24 39.725 164,933 -1,888 0.22% 6,552,009
2017-02-27 2017-02-23 40.387 166,821 +1,435 0.23% 6,737,460
2017-02-24 2017-02-22 40.387 165,386 +3,172 0.23% 6,679,504
2017-02-23 2017-02-21 39.725 162,214 +3,323 0.22% 6,443,996
2017-02-22 2017-02-20 39.725 158,891 +9,062 0.22% 6,311,989
2017-02-21 2017-02-17 40.387 149,829 -4,380 0.20% 6,051,198
2017-02-20 2017-02-16 41.049 154,209 +2,265 0.21% 6,330,195
2017-02-17 2017-02-15 41.049 151,944 -11,025 0.21% 6,237,218
2017-02-16 2017-02-14 40.387 162,969 -6,344 0.22% 6,581,888
2017-02-15 2017-02-13 41.049 169,313 +4,305 0.23% 6,950,206
2017-02-14 2017-02-10 41.049 165,008 +1,435 0.22% 6,773,488
2017-02-13 2017-02-09 40.387 163,573 -17,143 0.22% 6,606,282
2017-02-10 2017-02-08 40.387 180,716 +3,776 0.25% 7,298,643
2017-02-09 2017-02-07 41.712 176,940 +1,133 0.24% 7,380,440
2017-02-08 2017-02-06 41.712 175,807 +302 0.24% 7,333,180
2017-02-07 2017-02-03 41.712 175,505 +1,283 0.24% 7,320,584
2017-02-06 2017-02-02 41.712 174,222 +454 0.24% 7,267,068
2017-02-03 2017-02-01 41.712 173,768 +226 0.24% 7,248,131
2017-02-02 2017-01-27 41.712 173,542 +3,474 0.24% 7,238,704
2017-02-01 2017-01-25 42.374 170,068 +1,057 0.23% 7,206,398
2017-01-26 2017-01-24 41.712 169,011 +34,663 0.23% 7,049,709
2017-01-25 2017-01-23 43.036 134,348 +2,719 0.18% 5,781,762
2017-01-24 2017-01-20 42.374 131,629 -15,708 0.18% 5,577,598
2017-01-23 2017-01-19 43.036 147,337 +38,666 0.20% 6,340,753
2017-01-20 2017-01-18 42.374 108,671 -6,722 0.15% 4,604,784
2017-01-19 2017-01-17 42.374 115,393 +2,568 0.16% 4,889,620
2017-01-18 2017-01-16 42.374 112,825 -12,158 0.15% 4,780,804
2017-01-17 2017-01-13 41.712 124,983 -4,683 0.17% 5,213,233
2017-01-16 2017-01-12 42.374 129,666 -38,439 0.18% 5,494,419
2017-01-13 2017-01-11 40.387 168,105 +63,361 0.23% 6,789,318
2017-01-12 2017-01-10 41.712 104,744 +4,984 0.14% 4,369,033
2017-01-11 2017-01-09 42.374 99,760 -4,154 0.14% 4,227,193
2017-01-10 2017-01-06 42.374 103,914 -16,085 0.14% 4,403,213
2017-01-09 2017-01-05 42.374 119,999 +8,080 0.16% 5,084,793
2017-01-06 2017-01-04 42.374 111,919 +2,115 0.15% 4,742,414
2017-01-05 2017-01-03 42.374 109,804 +755 0.15% 4,652,794
2017-01-04 2016-12-30 42.374 109,049 +7,325 0.15% 4,620,802
2017-01-03 2016-12-29 42.374 101,724 -23,259 0.14% 4,310,415
2016-12-30 2016-12-28 42.374 124,983 -7,477 0.17% 5,295,983
2016-12-29 2016-12-23 42.374 132,460 +2,643 0.18% 5,612,811
2016-12-28 2016-12-22 41.712 129,817 -1,208 0.18% 5,414,867
2016-12-23 2016-12-21 42.374 131,025 -16,387 0.18% 5,552,004
2016-12-22 2016-12-20 43.698 147,412 -3,399 0.20% 6,441,580
2016-12-21 2016-12-19 45.684 150,811 -4,531 0.21% 6,889,660
2016-12-20 2016-12-16 46.346 155,342 +43,876 0.21% 7,199,504
2016-12-19 2016-12-15 46.346 111,466 +11,857 0.15% 5,166,020
2016-12-16 2016-12-14 47.008 99,609 +6,872 0.14% 4,682,444
2016-12-15 2016-12-13 45.684 92,737 +28,546 0.13% 4,236,603
2016-12-14 2016-12-12 43.036 64,191 -604 0.09% 2,762,506
2016-12-13 2016-12-09 43.036 64,795 +9,742 0.09% 2,788,499
2016-12-12 2016-12-08 41.712 55,053 -24,317 0.08% 2,296,345
2016-12-09 2016-12-07 41.712 79,370 +72,800 0.11% 3,310,645
2016-12-08 2016-12-06 40.387 6,570 +5,211 0.01% 265,345
2016-11-10 2016-11-08 36.415 1,359 -189,401 0.00% 49,488
2016-10-03 2016-09-29 49.657 190,760 -755 0.26% 9,472,492
2016-09-30 2016-09-28 50.319 191,515 +755 0.26% 9,636,782
2016-07-22 2016-07-20 42.374 190,760 +189,401 0.26% 8,083,193
2016-07-19 2016-07-15 43.698 1,359 -604 0.00% 59,385
2016-07-08 2016-07-06 43.036 1,963 -605 0.00% 84,479
2016-07-05 2016-06-30 31.780 2,568 +680 0.00% 81,612
2016-07-04 2016-06-29 39.725 1,888 -378 0.00% 75,001
2016-06-30 2016-06-28 38.401 2,266 +378 0.00% 87,017
2016-06-29 2016-06-27 41.049 1,888 +529 0.00% 77,501
2016-06-27 2016-06-23 58.264 1,359 -1,737 0.00% 79,180
2016-06-24 2016-06-22 54.953 3,096 -3,021 0.00% 170,135
2016-05-26 2016-05-24 34.429 6,117 -189,401 0.01% 210,600
2016-04-11 2016-04-07 45.022 195,518 +189,401 0.27% 8,802,607
2016-02-12 2016-02-05 56.940 6,117 -1,359 0.01% 348,299
2016-02-11 2016-02-04 56.277 7,476 +453 0.01% 420,730
2016-02-02 2016-01-29 49.657 7,023 -8,156 0.01% 348,738
2016-02-01 2016-01-28 47.008 15,179 -11,555 0.02% 713,538
2016-01-29 2016-01-27 48.332 26,734 -4,078 0.04% 1,292,119
2016-01-28 2016-01-26 48.332 30,812 -5,664 0.04% 1,489,218
2016-01-27 2016-01-25 48.995 36,476 -2,265 0.05% 1,787,124
2015-12-30 2015-12-28 48.332 38,741 +226 0.05% 1,872,446
2015-12-29 2015-12-24 50.319 38,515 +907 0.05% 1,938,024
2015-11-17 2015-11-13 60.250 37,608 -453 0.05% 2,265,882
2015-11-16 2015-11-12 54.291 38,061 +3,020 0.05% 2,066,378
2015-11-06 2015-11-04 51.643 35,041 +680 0.05% 1,809,617
2015-11-05 2015-11-03 50.981 34,361 +453 0.05% 1,751,750
2015-11-04 2015-11-02 49.657 33,908 +1,586 0.05% 1,683,756
2015-10-30 2015-10-28 50.981 32,322 +227 0.04% 1,647,800
2015-10-28 2015-10-26 49.657 32,095 +453 0.04% 1,593,728
2015-10-27 2015-10-23 50.319 31,642 +226 0.04% 1,592,184
2015-10-20 2015-10-16 43.036 31,416 +2,945 0.04% 1,352,010
2015-10-15 2015-10-13 37.077 28,471 +454 0.04% 1,055,617
2015-10-02 2015-09-29 32.773 28,017 +2,039 0.22% 918,211
2015-09-21 2015-09-17 32.111 25,978 +226 0.20% 834,186
2015-09-14 2015-09-10 30.456 25,752 +1,359 0.20% 784,304
2015-09-10 2015-09-08 28.470 24,393 +7,930 0.19% 694,463
2015-09-09 2015-09-07 24.166 16,463 +4,078 0.13% 397,848
2015-09-08 2015-09-04 24.497 12,385 +1,133 0.10% 303,398
2015-09-07 2015-09-02 23.835 11,252 +2,945 0.09% 268,193
2015-09-04 2015-09-01 24.166 8,307 -1,586 0.06% 200,749
2015-08-07 2015-08-05 26.484 9,893 -453 0.08% 262,001
2015-07-13 2015-07-09 25.821 10,346 -453 0.08% 267,148
2015-07-07 2015-07-03 37.739 10,799 -3,172 0.08% 407,544
2015-07-03 2015-06-30 47.008 13,971 -1,359 0.11% 656,752
2015-06-25 2015-06-23 56.940 15,330 -453 0.12% 872,883
2015-06-24 2015-06-22 56.277 15,783 -3,625 0.12% 888,227
2015-06-11 2015-06-09 46.346 19,408 -2,039 0.15% 899,486
2015-06-09 2015-06-05 49.657 21,447 +2,265 0.17% 1,064,985
2015-06-05 2015-06-03 52.305 19,182 +1,813 0.15% 1,003,313
2015-05-29 2015-05-27 51.643 17,369 -1,360 0.13% 896,985
2015-05-26 2015-05-21 37.739 18,729 -2,945 0.14% 706,814
2015-05-21 2015-05-19 37.739 21,674 +4,305 0.17% 817,955
2015-05-13 2015-05-11 36.415 17,369 +226 0.13% 632,489
2015-05-07 2015-05-05 38.401 17,143 -1,359 0.13% 658,310
2015-04-29 2015-04-27 31.780 18,502 +453 0.14% 587,998
2015-04-27 2015-04-23 33.766 18,049 +4,758 0.14% 609,451
2015-04-17 2015-04-15 33.766 13,291 +453 0.10% 448,790
2015-03-25 2015-03-23 32.111 12,838 +906 0.10% 412,244
2015-03-23 2015-03-19 35.753 11,932 +453 0.09% 426,602
2015-03-10 2015-03-06 41.049 11,479 +453 0.09% 471,207
2015-02-02 2015-01-29 47.008 11,026 +680 0.09% 518,313
2014-12-30 2014-12-24 47.008 10,346 -453 0.08% 486,347
2014-12-23 2014-12-19 48.332 10,799 -8,949 0.08% 521,942
2014-12-19 2014-12-17 49.657 19,748 +226 0.15% 980,618
2014-12-03 2014-12-01 48.332 19,522 -1,132 0.15% 943,545
2014-12-02 2014-11-28 50.319 20,654 -1,813 0.16% 1,039,282
2014-11-20 2014-11-18 50.981 22,467 +227 0.17% 1,145,385
2014-11-17 2014-11-13 49.657 22,240 -1,586 0.17% 1,104,363
2014-11-14 2014-11-12 50.981 23,826 -227 0.18% 1,214,668
2014-11-12 2014-11-10 50.319 24,053 +2,492 0.19% 1,210,315
2014-11-03 2014-10-30 43.036 21,561 +454 0.17% 927,893
2014-10-31 2014-10-29 45.022 21,107 +226 0.16% 950,279
2014-10-29 2014-10-27 40.387 20,881 +453 0.16% 843,329
2014-10-21 2014-10-17 51.643 20,428 +453 0.16% 1,054,960
2014-10-20 2014-10-16 49.657 19,975 -679 0.15% 991,890
2014-10-09 2014-10-07 52.305 20,654 -1,586 0.16% 1,080,306
2014-10-07 2014-10-03 51.643 22,240 +906 0.17% 1,148,537
2014-10-03 2014-09-29 50.981 21,334 -1,133 0.16% 1,087,624
2014-09-30 2014-09-26 52.305 22,467 +680 0.17% 1,175,135
2014-09-29 2014-09-25 51.643 21,787 -906 0.17% 1,125,143
2014-09-26 2014-09-24 52.967 22,693 +906 0.18% 1,201,981
2014-09-25 2014-09-23 52.967 21,787 +680 0.17% 1,153,993
2014-09-24 2014-09-22 53.629 21,107 +226 0.16% 1,131,950
2014-09-19 2014-09-17 54.291 20,881 -1,133 0.16% 1,133,655
2014-09-17 2014-09-15 50.981 22,014 -5,664 0.17% 1,122,291
2014-09-16 2014-09-12 50.981 27,678 -5,663 0.21% 1,411,046
2014-09-15 2014-09-11 48.995 33,341 +3,398 0.26% 1,633,526
2014-09-12 2014-09-10 43.036 29,943 +6,570 0.23% 1,288,618
2014-09-11 2014-09-08 43.698 23,373 +1,133 0.18% 1,021,349
2014-09-08 2014-09-04 39.063 22,240 +1,812 0.17% 868,765
2014-09-05 2014-09-03 39.725 20,428 +4,758 0.16% 811,508
2014-09-04 2014-09-02 41.712 15,670 +680 0.12% 653,620
2014-09-01 2014-08-28 45.684 14,990 -2,039 0.13% 684,804
2014-08-29 2014-08-27 41.049 17,029 +528 0.15% 699,031
2014-08-28 2014-08-26 34.429 16,501 +4,569 0.14% 568,106
2014-08-27 2014-08-25 31.449 11,932 -604 0.16% 375,252
2014-08-07 2014-08-05 27.808 12,536 +3,398 0.16% 348,597
2014-07-28 2014-07-24 21.536 9,138 -2,099 0.12% 196,796
2014-07-25 2014-07-23 19.921 11,237 -743 0.12% 223,851
2014-07-22 2014-07-18 17.767 11,980 +2,786 0.13% 212,852
2014-07-21 2014-07-17 18.306 9,194 +6,408 0.10% 168,302
2014-07-10 2014-07-08 24.228 2,786 +929 0.03% 67,499
2014-07-07 2014-07-03 36.611 1,857 -1,672 0.02% 67,987
2014-01-24 2014-01-22 20.190 3,529 -93 0.04% 71,251
2014-01-23 2014-01-21 19.382 3,622 -5,572 0.04% 70,203
2014-01-22 2014-01-20 18.844 9,194 +5,572 0.10% 173,252
2014-01-21 2014-01-17 16.690 3,622 +93 0.04% 60,453
2014-01-20 2014-01-16 12.652 3,529 -464 0.04% 44,650
2014-01-17 2014-01-15 12.652 3,993 -372 0.04% 50,521
2013-09-10 2013-09-06 18.306 4,365 +465 0.05% 79,904
2013-08-30 2013-08-28 18.844 3,900 +464 0.04% 73,492
2013-08-29 2013-08-27 20.459 3,436 +371 0.04% 70,298
2013-08-21 2013-08-19 16.421 3,065 -1,857 0.03% 50,331
2013-08-16 2013-08-13 17.498 4,922 +1,857 0.05% 86,125
2013-08-09 2013-08-07 12.904 3,065 -68 0.03% 39,551
2012-08-07 2012-08-03 9.264 3,133 -180 0.03% 29,025
2011-09-22 2011-09-20 12.402 3,313 -4,015 0.03% 41,088
2011-09-02 2011-08-31 12.203 7,328 +4,015 0.07% 89,422
2011-06-20 2011-06-16 39.348 3,313 +1,104 0.03% 130,359
2011-06-14 2011-06-10 41.340 2,209 +1,004 0.02% 91,320
2011-06-13 2011-06-09 41.838 1,205 +1,205 0.01% 50,415
2011-06-02 2011-05-31 41.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top