History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-10-10 | 2025-10-08 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-08-01 | 2025-07-30 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-24 | 2025-07-22 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-21 | 2025-07-17 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-16 | 2025-07-14 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-15 | 2025-07-11 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-14 | 2025-07-10 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-07-11 | 2025-07-09 | 0.280 | 700 | +0 | 0.00% | 196 |
| 2025-07-10 | 2025-07-08 | 0.280 | 700 | +0 | 0.00% | 196 |
| 2025-07-09 | 2025-07-07 | 0.280 | 700 | +0 | 0.00% | 196 |
| 2025-07-08 | 2025-07-04 | 0.290 | 700 | +0 | 0.00% | 203 |
| 2025-07-07 | 2025-07-03 | 0.290 | 700 | +0 | 0.00% | 203 |
| 2025-07-04 | 2025-07-02 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2025-07-03 | 2025-06-30 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2025-07-02 | 2025-06-27 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2025-06-30 | 2025-06-26 | 0.280 | 700 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2025-06-25 | 2025-06-23 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-06-23 | 2025-06-19 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-06-04 | 2025-06-02 | 0.230 | 700 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2025-06-02 | 2025-05-29 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2025-05-30 | 2025-05-28 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-05-29 | 2025-05-27 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.191 | 700 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.191 | 700 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.195 | 700 | +0 | 0.00% | 136 |
| 2025-05-21 | 2025-05-19 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.247 | 700 | +0 | 0.00% | 173 |
| 2025-05-19 | 2025-05-15 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-05-16 | 2025-05-14 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.188 | 700 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.136 | 700 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.131 | 700 | +0 | 0.00% | 92 |
| 2025-05-08 | 2025-05-06 | 0.115 | 700 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.077 | 700 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.070 | 700 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.083 | 700 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.080 | 700 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.080 | 700 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.080 | 700 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.080 | 700 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.101 | 700 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.101 | 700 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.101 | 700 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-21 | 2025-03-19 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.125 | 700 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-18 | 2025-02-14 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-13 | 2025-02-11 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-09 | 2025-01-07 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-08 | 2025-01-06 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-14 | 2024-11-12 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-05 | 2024-11-01 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-04 | 2024-10-31 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-30 | 2024-10-28 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-28 | 2024-10-24 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-18 | 2024-10-16 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-14 | 2024-10-09 | 0.150 | 700 | +0 | 0.00% | 105 |
| 2024-10-10 | 2024-10-08 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2024-10-08 | 2024-10-04 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2024-10-07 | 2024-10-03 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2024-10-03 | 2024-09-30 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2024-10-02 | 2024-09-27 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-09-27 | 2024-09-25 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-17 | 2024-09-13 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-16 | 2024-09-12 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-13 | 2024-09-11 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-09 | 2024-09-04 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-05 | 2024-09-03 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-04 | 2024-09-02 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-03 | 2024-08-30 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2024-08-15 | 2024-08-13 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-09 | 2024-08-07 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-08 | 2024-08-06 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-02 | 2024-07-31 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-08-01 | 2024-07-30 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-07-29 | 2024-07-25 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-07-26 | 2024-07-24 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-07-25 | 2024-07-23 | 0.110 | 700 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.110 | 700 | +0 | 0.00% | 77 |
| 2024-07-23 | 2024-07-19 | 0.110 | 700 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 0.110 | 700 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.110 | 700 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.115 | 700 | +0 | 0.00% | 80 |
| 2024-07-17 | 2024-07-15 | 0.140 | 700 | +0 | 0.00% | 98 |
| 2024-07-16 | 2024-07-12 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-09 | 2024-07-05 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-08 | 2024-07-04 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-05 | 2024-07-03 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2024-07-03 | 2024-06-28 | 0.180 | 700 | +0 | 0.00% | 126 |
| 2024-07-02 | 2024-06-27 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.143 | 700 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.120 | 700 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-24 | 2024-06-20 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-20 | 2024-06-18 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.061 | 700 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.062 | 700 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.062 | 700 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.065 | 700 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.069 | 700 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.070 | 700 | +0 | 0.00% | 49 |
| 2024-05-21 | 2024-05-17 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-20 | 2024-05-16 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-17 | 2024-05-14 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-16 | 2024-05-13 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-13 | 2024-05-09 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-22 | 2024-04-18 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.066 | 700 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-11 | 2024-04-09 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-10 | 2024-04-08 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-08 | 2024-04-03 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-03 | 2024-03-28 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-28 | 2024-03-26 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-18 | 2024-03-14 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-15 | 2024-03-13 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.074 | 700 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.072 | 700 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 0.072 | 700 | +0 | 0.00% | 50 |
| 2024-03-11 | 2024-03-07 | 0.072 | 700 | +0 | 0.00% | 50 |
| 2024-03-08 | 2024-03-06 | 0.060 | 700 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-03-05 | 2024-03-01 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-23 | 2024-02-21 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-22 | 2024-02-20 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.060 | 700 | +0 | 0.00% | 42 |
| 2024-02-06 | 2024-02-02 | 0.048 | 700 | +0 | 0.00% | 34 |
| 2024-02-05 | 2024-02-01 | 0.048 | 700 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.048 | 700 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.048 | 700 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.057 | 700 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.058 | 700 | +0 | 0.00% | 41 |
| 2024-01-26 | 2024-01-24 | 0.053 | 700 | +0 | 0.00% | 37 |
| 2024-01-25 | 2024-01-23 | 0.053 | 700 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.060 | 700 | +0 | 0.00% | 42 |
| 2024-01-23 | 2024-01-19 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.068 | 700 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.070 | 700 | +0 | 0.00% | 49 |
| 2024-01-17 | 2024-01-15 | 0.070 | 700 | +0 | 0.00% | 49 |
| 2024-01-16 | 2024-01-12 | 0.070 | 700 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.100 | 700 | +0 | 0.00% | 70 |
| 2024-01-12 | 2024-01-10 | 0.130 | 700 | +0 | 0.00% | 91 |
| 2024-01-11 | 2024-01-09 | 0.134 | 700 | +0 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 0.142 | 700 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-01-08 | 2024-01-04 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-01-04 | 2024-01-02 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-29 | 2023-12-27 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-28 | 2023-12-22 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-27 | 2023-12-21 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-22 | 2023-12-20 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-21 | 2023-12-19 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-20 | 2023-12-18 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-15 | 2023-12-13 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-12 | 2023-12-08 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-11 | 2023-12-07 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-07 | 2023-12-05 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-06 | 2023-12-04 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-05 | 2023-12-01 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-04 | 2023-11-30 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-12-01 | 2023-11-29 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-30 | 2023-11-28 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-29 | 2023-11-27 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-28 | 2023-11-24 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-27 | 2023-11-23 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-24 | 2023-11-22 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-23 | 2023-11-21 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-22 | 2023-11-20 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-21 | 2023-11-17 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-20 | 2023-11-16 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-16 | 2023-11-14 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-15 | 2023-11-13 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-14 | 2023-11-10 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-13 | 2023-11-09 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-10 | 2023-11-08 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-09 | 2023-11-07 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-07 | 2023-11-03 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-03 | 2023-11-01 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-02 | 2023-10-31 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-30 | 2023-10-26 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-27 | 2023-10-25 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-26 | 2023-10-24 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-18 | 2023-10-16 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-17 | 2023-10-13 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-16 | 2023-10-12 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-13 | 2023-10-11 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-12 | 2023-10-10 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-11 | 2023-10-09 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-10 | 2023-10-06 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-05 | 2023-10-03 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-04 | 2023-09-29 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.145 | 700 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-28 | 2023-09-26 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-27 | 2023-09-25 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-25 | 2023-09-21 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-22 | 2023-09-20 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-21 | 2023-09-19 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-19 | 2023-09-15 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-18 | 2023-09-14 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-15 | 2023-09-13 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-14 | 2023-09-12 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-13 | 2023-09-11 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-12 | 2023-09-07 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-11 | 2023-09-06 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-06 | 2023-09-04 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-05 | 2023-08-31 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-09-04 | 2023-08-30 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-31 | 2023-08-29 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-30 | 2023-08-28 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-29 | 2023-08-25 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-28 | 2023-08-24 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-25 | 2023-08-23 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-24 | 2023-08-22 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-23 | 2023-08-21 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-22 | 2023-08-18 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-21 | 2023-08-17 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-18 | 2023-08-16 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-16 | 2023-08-14 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-15 | 2023-08-11 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-14 | 2023-08-10 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-11 | 2023-08-09 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-09 | 2023-08-07 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-08 | 2023-08-04 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-07 | 2023-08-03 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-04 | 2023-08-02 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-03 | 2023-08-01 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-02 | 2023-07-31 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-08-01 | 2023-07-28 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-31 | 2023-07-27 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-28 | 2023-07-26 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-27 | 2023-07-25 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-26 | 2023-07-24 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-25 | 2023-07-21 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-24 | 2023-07-20 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-21 | 2023-07-19 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-20 | 2023-07-18 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-19 | 2023-07-14 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-18 | 2023-07-13 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-14 | 2023-07-12 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-13 | 2023-07-11 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-12 | 2023-07-10 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-11 | 2023-07-07 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2023-07-10 | 2023-07-06 | 0.154 | 700 | +0 | 0.00% | 108 |
| 2023-07-07 | 2023-07-05 | 0.154 | 700 | +0 | 0.00% | 108 |
| 2023-07-06 | 2023-07-04 | 0.154 | 700 | +0 | 0.00% | 108 |
| 2023-07-05 | 2023-07-03 | 0.183 | 700 | +0 | 0.00% | 128 |
| 2023-07-04 | 2023-06-30 | 0.300 | 700 | +0 | 0.00% | 210 |
| 2023-07-03 | 2023-06-29 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-30 | 2023-06-28 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-29 | 2023-06-27 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-28 | 2023-06-26 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-27 | 2023-06-23 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-26 | 2023-06-21 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-23 | 2023-06-20 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-21 | 2023-06-19 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-20 | 2023-06-16 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-19 | 2023-06-15 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-16 | 2023-06-14 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-15 | 2023-06-13 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2023-06-14 | 2023-06-12 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2023-06-13 | 2023-06-09 | 0.229 | 700 | +0 | 0.00% | 160 |
| 2023-06-12 | 2023-06-08 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2023-06-09 | 2023-06-07 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2023-06-08 | 2023-06-06 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2023-06-07 | 2023-06-05 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-06-06 | 2023-06-02 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-06-05 | 2023-06-01 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-06-02 | 2023-05-31 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-06-01 | 2023-05-30 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-05-31 | 2023-05-29 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-05-30 | 2023-05-25 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-05-29 | 2023-05-24 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-23 | 2023-05-19 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-22 | 2023-05-18 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-19 | 2023-05-17 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-18 | 2023-05-16 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-17 | 2023-05-15 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-16 | 2023-05-12 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-15 | 2023-05-11 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-12 | 2023-05-10 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-11 | 2023-05-09 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-10 | 2023-05-08 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-09 | 2023-05-05 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-08 | 2023-05-04 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-05 | 2023-05-03 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-04 | 2023-05-02 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-03 | 2023-04-28 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-05-02 | 2023-04-27 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-04-28 | 2023-04-26 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-04-27 | 2023-04-25 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-04-26 | 2023-04-24 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-04-25 | 2023-04-21 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-04-24 | 2023-04-20 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2023-04-21 | 2023-04-19 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-19 | 2023-04-17 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-18 | 2023-04-14 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-17 | 2023-04-13 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-14 | 2023-04-12 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-13 | 2023-04-11 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-12 | 2023-04-06 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-11 | 2023-04-04 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-06 | 2023-04-03 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-04 | 2023-03-31 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-04-03 | 2023-03-30 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-03-31 | 2023-03-29 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-29 | 2023-03-27 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-28 | 2023-03-24 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-27 | 2023-03-23 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-24 | 2023-03-22 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-23 | 2023-03-21 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-22 | 2023-03-20 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2023-03-21 | 2023-03-17 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-20 | 2023-03-16 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-17 | 2023-03-15 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-16 | 2023-03-14 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-15 | 2023-03-13 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-14 | 2023-03-10 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-13 | 2023-03-09 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-10 | 2023-03-08 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-09 | 2023-03-07 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-08 | 2023-03-06 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-07 | 2023-03-03 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-06 | 2023-03-02 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-03 | 2023-03-01 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-02 | 2023-02-28 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-03-01 | 2023-02-27 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-28 | 2023-02-24 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-27 | 2023-02-23 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-24 | 2023-02-22 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-23 | 2023-02-21 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-22 | 2023-02-20 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-21 | 2023-02-17 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-20 | 2023-02-16 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-17 | 2023-02-15 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-16 | 2023-02-14 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-15 | 2023-02-13 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-14 | 2023-02-10 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-13 | 2023-02-09 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-10 | 2023-02-08 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-09 | 2023-02-07 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-08 | 2023-02-06 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-07 | 2023-02-03 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-06 | 2023-02-02 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-03 | 2023-02-01 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-02 | 2023-01-31 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-02-01 | 2023-01-30 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-31 | 2023-01-27 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-30 | 2023-01-26 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-27 | 2023-01-20 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-26 | 2023-01-19 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-20 | 2023-01-18 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-19 | 2023-01-17 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-18 | 2023-01-16 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-17 | 2023-01-13 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-16 | 2023-01-12 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-13 | 2023-01-11 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-12 | 2023-01-10 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-11 | 2023-01-09 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-10 | 2023-01-06 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-09 | 2023-01-05 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-06 | 2023-01-04 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-05 | 2023-01-03 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-04 | 2022-12-30 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2023-01-03 | 2022-12-29 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-30 | 2022-12-28 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-29 | 2022-12-23 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-28 | 2022-12-22 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-23 | 2022-12-21 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-22 | 2022-12-20 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-21 | 2022-12-19 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-20 | 2022-12-16 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-19 | 2022-12-15 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-16 | 2022-12-14 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-15 | 2022-12-13 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-14 | 2022-12-12 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-13 | 2022-12-09 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-12 | 2022-12-08 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-09 | 2022-12-07 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-08 | 2022-12-06 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-07 | 2022-12-05 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-06 | 2022-12-02 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-05 | 2022-12-01 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-02 | 2022-11-30 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-12-01 | 2022-11-29 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-30 | 2022-11-28 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-29 | 2022-11-25 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-28 | 2022-11-24 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-25 | 2022-11-23 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-24 | 2022-11-22 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-23 | 2022-11-21 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-22 | 2022-11-18 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-21 | 2022-11-17 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-18 | 2022-11-16 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-17 | 2022-11-15 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-16 | 2022-11-14 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-15 | 2022-11-11 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-14 | 2022-11-10 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-11 | 2022-11-09 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-10 | 2022-11-08 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-09 | 2022-11-07 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-08 | 2022-11-04 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-07 | 2022-11-03 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-04 | 2022-11-02 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-03 | 2022-11-01 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-02 | 2022-10-31 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-11-01 | 2022-10-28 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-31 | 2022-10-27 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-28 | 2022-10-26 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-27 | 2022-10-25 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-26 | 2022-10-24 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-25 | 2022-10-21 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-24 | 2022-10-20 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-21 | 2022-10-19 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-20 | 2022-10-18 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-19 | 2022-10-17 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-18 | 2022-10-14 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-17 | 2022-10-13 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-14 | 2022-10-12 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-13 | 2022-10-11 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-12 | 2022-10-10 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-11 | 2022-10-07 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-10 | 2022-10-06 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-05 | 2022-09-30 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-10-03 | 2022-09-29 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-30 | 2022-09-28 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-29 | 2022-09-27 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-28 | 2022-09-26 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-27 | 2022-09-23 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-26 | 2022-09-22 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-23 | 2022-09-21 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-22 | 2022-09-20 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-21 | 2022-09-19 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-20 | 2022-09-16 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-19 | 2022-09-15 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-16 | 2022-09-14 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-15 | 2022-09-13 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-14 | 2022-09-09 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-13 | 2022-09-08 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-09 | 2022-09-07 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-08 | 2022-09-06 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-07 | 2022-09-05 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-06 | 2022-09-02 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2022-09-05 | 2022-09-01 | 0.226 | 700 | +0 | 0.00% | 158 |
| 2022-09-02 | 2022-08-31 | 0.222 | 700 | +0 | 0.00% | 155 |
| 2021-08-26 | 2021-08-24 | 0.350 | 700 | -6,000 | 0.00% | 245 |
| 2021-08-25 | 2021-08-23 | 0.340 | 6,700 | -22,000 | 0.00% | 2,278 |
| 2021-05-25 | 2021-05-21 | 0.310 | 28,700 | +28,000 | 0.01% | 8,897 |
| 2021-05-14 | 2021-05-12 | 0.535 | 700 | -30,000 | 0.00% | 374 |
| 2021-01-11 | 2021-01-07 | 0.301 | 30,700 | -28,000 | 0.05% | 9,248 |
| 2021-01-08 | 2021-01-06 | 0.285 | 58,700 | -29,959 | 0.10% | 16,712 |
| 2020-07-30 | 2020-07-28 | 0.708 | 88,659 | -3,776 | 0.10% | 62,809 |
| 2020-05-20 | 2020-05-18 | 1.006 | 92,435 | -28,697 | 0.10% | 93,024 |
| 2020-05-14 | 2020-05-12 | 1.099 | 121,132 | -1,510 | 0.14% | 133,132 |
| 2020-04-29 | 2020-04-27 | 1.185 | 122,642 | -756 | 0.14% | 145,348 |
| 2019-12-20 | 2019-12-18 | 1.821 | 123,398 | +30,208 | 0.14% | 224,676 |
| 2019-12-17 | 2019-12-13 | 2.152 | 93,190 | +46,066 | 0.11% | 200,525 |
| 2019-12-06 | 2019-12-04 | 1.854 | 47,124 | -30,207 | 0.05% | 87,361 |
| 2019-12-04 | 2019-12-02 | 2.052 | 77,331 | +30,207 | 0.09% | 158,720 |
| 2018-08-28 | 2018-08-24 | 2.847 | 47,124 | -5,739 | 0.05% | 134,161 |
| 2018-03-19 | 2018-03-15 | 3.178 | 52,863 | -4,531 | 0.06% | 168,000 |
| 2018-03-08 | 2018-03-06 | 3.310 | 57,394 | +4,531 | 0.07% | 189,999 |
| 2018-03-07 | 2018-03-05 | 3.443 | 52,863 | -4,531 | 0.06% | 182,000 |
| 2018-03-01 | 2018-02-27 | 3.575 | 57,394 | +4,531 | 0.07% | 205,199 |
| 2018-02-21 | 2018-02-15 | 3.046 | 52,863 | -6,042 | 0.06% | 161,000 |
| 2018-02-01 | 2018-01-30 | 2.582 | 58,905 | -1,510 | 0.07% | 152,101 |
| 2018-01-26 | 2018-01-24 | 2.582 | 60,415 | +755 | 0.07% | 156,000 |
| 2017-12-27 | 2017-12-21 | 2.913 | 59,660 | +5,740 | 0.07% | 173,801 |
| 2017-12-15 | 2017-12-13 | 2.648 | 53,920 | -1,511 | 0.07% | 142,799 |
| 2017-12-13 | 2017-12-11 | 2.913 | 55,431 | +1,662 | 0.08% | 161,481 |
| 2017-12-01 | 2017-11-29 | 3.377 | 53,769 | +4,380 | 0.07% | 181,559 |
| 2017-11-24 | 2017-11-22 | 3.973 | 49,389 | +1,057 | 0.07% | 196,199 |
| 2017-11-23 | 2017-11-21 | 4.039 | 48,332 | +1,964 | 0.07% | 195,200 |
| 2017-11-13 | 2017-11-09 | 4.436 | 46,368 | +3,020 | 0.06% | 205,688 |
| 2017-11-07 | 2017-11-03 | 5.297 | 43,348 | -1,510 | 0.06% | 229,601 |
| 2017-11-06 | 2017-11-02 | 4.568 | 44,858 | -16,614 | 0.06% | 204,930 |
| 2017-11-03 | 2017-11-01 | 4.767 | 61,472 | +1,510 | 0.08% | 293,039 |
| 2017-11-02 | 2017-10-31 | 4.039 | 59,962 | -3,021 | 0.08% | 242,171 |
| 2017-10-25 | 2017-10-23 | 2.913 | 62,983 | -1,888 | 0.09% | 183,481 |
| 2017-09-14 | 2017-09-12 | 2.384 | 64,871 | +1,133 | 0.09% | 154,621 |
| 2017-08-10 | 2017-08-08 | 2.582 | 63,738 | -6,041 | 0.09% | 164,581 |
| 2017-08-09 | 2017-08-07 | 2.648 | 69,779 | +755 | 0.10% | 184,799 |
| 2017-08-08 | 2017-08-04 | 2.582 | 69,024 | +43,046 | 0.09% | 178,230 |
| 2017-07-31 | 2017-07-27 | 2.251 | 25,978 | -33,229 | 0.04% | 58,479 |
| 2017-07-24 | 2017-07-20 | 1.788 | 59,207 | +680 | 0.08% | 105,841 |
| 2017-07-17 | 2017-07-13 | 1.986 | 58,527 | +3,021 | 0.08% | 116,250 |
| 2017-07-14 | 2017-07-12 | 2.052 | 55,506 | -982 | 0.08% | 113,925 |
| 2017-07-11 | 2017-07-07 | 2.251 | 56,488 | +982 | 0.08% | 127,160 |
| 2017-07-07 | 2017-07-05 | 1.920 | 55,506 | -6,042 | 0.08% | 106,575 |
| 2017-07-06 | 2017-07-04 | 2.119 | 61,548 | -10,572 | 0.08% | 130,401 |
| 2017-07-05 | 2017-07-03 | 2.582 | 72,120 | -30,208 | 0.10% | 186,224 |
| 2017-07-03 | 2017-06-29 | 2.979 | 102,328 | +32,473 | 0.14% | 304,876 |
| 2017-06-30 | 2017-06-28 | 2.781 | 69,855 | +48,408 | 0.10% | 194,251 |
| 2017-06-29 | 2017-06-27 | 4.237 | 21,447 | +8,533 | 0.03% | 90,879 |
| 2017-06-06 | 2017-06-02 | 58.926 | 12,914 | -27,186 | 0.02% | 760,968 |
| 2017-05-16 | 2017-05-12 | 53.629 | 40,100 | -16,312 | 0.05% | 2,150,528 |
| 2017-05-11 | 2017-05-09 | 47.670 | 56,412 | +75 | 0.08% | 2,689,179 |
| 2016-10-28 | 2016-10-26 | 53.629 | 56,337 | -906 | 0.08% | 3,021,304 |
| 2016-10-27 | 2016-10-25 | 52.967 | 57,243 | +906 | 0.08% | 3,031,992 |
| 2016-09-05 | 2016-09-01 | 51.643 | 56,337 | +151 | 0.08% | 2,909,404 |
| 2016-07-08 | 2016-07-06 | 43.036 | 56,186 | -1,133 | 0.08% | 2,418,005 |
| 2016-07-05 | 2016-06-30 | 31.780 | 57,319 | +1,133 | 0.08% | 1,821,610 |
| 2016-05-12 | 2016-05-10 | 38.401 | 56,186 | +39,421 | 0.08% | 2,157,604 |
| 2016-03-18 | 2016-03-16 | 47.670 | 16,765 | -2,870 | 0.02% | 799,193 |
| 2016-02-26 | 2016-02-24 | 48.995 | 19,635 | +302 | 0.03% | 962,007 |
| 2016-02-24 | 2016-02-22 | 50.319 | 19,333 | +302 | 0.03% | 972,811 |
| 2016-02-23 | 2016-02-19 | 52.967 | 19,031 | +378 | 0.03% | 1,008,016 |
| 2016-02-22 | 2016-02-18 | 52.967 | 18,653 | +302 | 0.03% | 987,994 |
| 2016-02-18 | 2016-02-16 | 56.940 | 18,351 | +453 | 0.03% | 1,044,898 |
| 2016-02-17 | 2016-02-15 | 58.926 | 17,898 | +453 | 0.02% | 1,054,654 |
| 2016-02-15 | 2016-02-11 | 58.264 | 17,445 | +680 | 0.02% | 1,016,411 |
| 2015-11-23 | 2015-11-19 | 54.953 | 16,765 | -1,133 | 0.02% | 921,292 |
| 2015-11-05 | 2015-11-03 | 50.981 | 17,898 | -7,476 | 0.02% | 912,454 |
| 2015-10-27 | 2015-10-23 | 50.319 | 25,374 | -680 | 0.03% | 1,276,786 |
| 2015-10-26 | 2015-10-22 | 48.332 | 26,054 | -226 | 0.04% | 1,259,253 |
| 2015-10-20 | 2015-10-16 | 43.036 | 26,280 | -16,086 | 0.04% | 1,130,979 |
| 2015-10-19 | 2015-10-15 | 37.077 | 42,366 | -5,890 | 0.06% | 1,570,801 |
| 2015-09-29 | 2015-09-24 | 35.091 | 48,256 | -7,024 | 0.37% | 1,693,335 |
| 2015-09-21 | 2015-09-17 | 32.111 | 55,280 | -3,171 | 0.43% | 1,775,111 |
| 2015-09-16 | 2015-09-14 | 31.118 | 58,451 | -454 | 0.45% | 1,818,886 |
| 2015-08-24 | 2015-08-20 | 23.835 | 58,905 | +7,930 | 0.45% | 1,404,010 |
| 2015-07-15 | 2015-07-13 | 36.415 | 50,975 | +5,890 | 0.39% | 1,856,246 |
| 2015-07-13 | 2015-07-09 | 25.821 | 45,085 | +680 | 0.35% | 1,164,159 |
| 2015-07-08 | 2015-07-06 | 31.780 | 44,405 | +453 | 0.34% | 1,411,201 |
| 2015-07-06 | 2015-07-02 | 43.698 | 43,952 | -680 | 0.34% | 1,920,606 |
| 2015-07-03 | 2015-06-30 | 47.008 | 44,632 | -1,812 | 0.34% | 2,098,072 |
| 2015-06-30 | 2015-06-26 | 54.291 | 46,444 | -2,945 | 0.36% | 2,521,501 |
| 2015-06-26 | 2015-06-24 | 56.940 | 49,389 | -16,086 | 0.38% | 2,812,188 |
| 2015-06-25 | 2015-06-23 | 56.940 | 65,475 | -4,531 | 0.51% | 3,728,118 |
| 2015-06-24 | 2015-06-22 | 56.277 | 70,006 | -17,218 | 0.54% | 3,939,761 |
| 2015-06-16 | 2015-06-12 | 46.346 | 87,224 | -453 | 0.67% | 4,042,497 |
| 2015-06-12 | 2015-06-10 | 47.670 | 87,677 | +3,172 | 0.68% | 4,179,591 |
| 2015-06-11 | 2015-06-09 | 46.346 | 84,505 | +1,132 | 0.65% | 3,916,482 |
| 2015-06-08 | 2015-06-04 | 49.657 | 83,373 | +16,766 | 0.64% | 4,140,019 |
| 2015-06-05 | 2015-06-03 | 52.305 | 66,607 | +43,045 | 0.51% | 3,483,875 |
| 2015-06-04 | 2015-06-02 | 50.319 | 23,562 | +7,477 | 0.18% | 1,185,609 |
| 2015-06-02 | 2015-05-29 | 52.967 | 16,085 | -1,360 | 0.12% | 851,975 |
| 2015-05-29 | 2015-05-27 | 51.643 | 17,445 | +453 | 0.13% | 900,910 |
| 2015-05-28 | 2015-05-26 | 47.008 | 16,992 | -2,265 | 0.13% | 798,764 |
| 2015-05-26 | 2015-05-21 | 37.739 | 19,257 | -3,399 | 0.15% | 726,740 |
| 2015-05-21 | 2015-05-19 | 37.739 | 22,656 | -1,132 | 0.17% | 855,015 |
| 2015-05-20 | 2015-05-18 | 37.739 | 23,788 | -1,133 | 0.18% | 897,736 |
| 2015-05-18 | 2015-05-14 | 35.753 | 24,921 | -4,531 | 0.19% | 890,994 |
| 2015-05-15 | 2015-05-13 | 36.415 | 29,452 | +17,218 | 0.23% | 1,072,490 |
| 2015-05-14 | 2015-05-12 | 36.415 | 12,234 | +3,172 | 0.09% | 445,499 |
| 2015-05-13 | 2015-05-11 | 36.415 | 9,062 | +1,359 | 0.07% | 329,991 |
| 2015-05-12 | 2015-05-08 | 37.077 | 7,703 | +4,531 | 0.06% | 285,604 |
| 2015-05-11 | 2015-05-07 | 33.104 | 3,172 | -9,968 | 0.02% | 105,007 |
| 2015-05-08 | 2015-05-06 | 38.401 | 13,140 | -3,172 | 0.10% | 504,590 |
| 2015-05-07 | 2015-05-05 | 38.401 | 16,312 | +3,172 | 0.13% | 626,399 |
| 2015-05-06 | 2015-05-04 | 41.049 | 13,140 | -2,945 | 0.10% | 539,390 |
| 2015-05-05 | 2015-04-30 | 37.739 | 16,085 | +4,531 | 0.12% | 607,032 |
| 2015-04-28 | 2015-04-24 | 34.429 | 11,554 | +8,382 | 0.09% | 397,788 |
| 2015-04-15 | 2015-04-13 | 35.091 | 3,172 | +227 | 0.02% | 111,308 |
| 2015-04-02 | 2015-03-31 | 33.104 | 2,945 | +453 | 0.02% | 97,492 |
| 2015-01-30 | 2015-01-28 | 48.332 | 2,492 | -227 | 0.02% | 120,444 |
| 2014-12-30 | 2014-12-24 | 47.008 | 2,719 | -906 | 0.02% | 127,815 |
| 2014-12-23 | 2014-12-19 | 48.332 | 3,625 | +453 | 0.03% | 175,205 |
| 2014-12-18 | 2014-12-16 | 51.643 | 3,172 | -906 | 0.02% | 163,811 |
| 2014-12-17 | 2014-12-15 | 50.319 | 4,078 | -1,359 | 0.03% | 205,200 |
| 2014-10-22 | 2014-10-20 | 51.643 | 5,437 | -680 | 0.04% | 280,782 |
| 2014-10-06 | 2014-09-30 | 52.305 | 6,117 | +227 | 0.05% | 319,949 |
| 2014-10-03 | 2014-09-29 | 50.981 | 5,890 | +2,265 | 0.05% | 300,277 |
| 2014-08-28 | 2014-08-26 | 34.429 | 3,625 | +755 | 0.03% | 124,804 |
| 2014-08-04 | 2014-07-31 | 27.146 | 2,870 | +453 | 0.04% | 77,908 |
| 2014-08-01 | 2014-07-30 | 26.152 | 2,417 | +302 | 0.03% | 63,211 |
| 2014-07-31 | 2014-07-29 | 25.821 | 2,115 | +303 | 0.03% | 54,612 |
| 2014-07-30 | 2014-07-28 | 25.490 | 1,812 | +302 | 0.02% | 46,189 |
| 2014-07-29 | 2014-07-25 | 24.497 | 1,510 | +151 | 0.02% | 36,991 |
| 2014-07-28 | 2014-07-24 | 21.536 | 1,359 | -313 | 0.02% | 29,267 |
| 2014-07-25 | 2014-07-23 | 19.921 | 1,672 | +186 | 0.02% | 33,308 |
| 2014-07-22 | 2014-07-18 | 17.767 | 1,486 | +279 | 0.02% | 26,402 |
| 2014-07-21 | 2014-07-17 | 18.306 | 1,207 | +371 | 0.01% | 22,095 |
| 2014-07-18 | 2014-07-16 | 22.074 | 836 | +93 | 0.01% | 18,454 |
| 2014-07-17 | 2014-07-15 | 22.344 | 743 | +186 | 0.01% | 16,601 |
| 2014-07-16 | 2014-07-14 | 23.151 | 557 | +93 | 0.01% | 12,895 |
| 2014-07-11 | 2014-07-09 | 23.690 | 464 | +93 | 0.00% | 10,992 |
| 2014-07-10 | 2014-07-08 | 24.228 | 371 | +92 | 0.00% | 8,989 |
| 2014-07-09 | 2014-07-07 | 25.036 | 279 | +93 | 0.00% | 6,985 |
| 2014-07-08 | 2014-07-04 | 28.535 | 186 | +93 | 0.00% | 5,308 |
| 2014-07-07 | 2014-07-03 | 36.611 | 93 | +93 | 0.00% | 3,405 |
| 2013-08-22 | 2013-08-20 | 21.267 | 0 | -3,715 | ||
| 2013-08-16 | 2013-08-13 | 17.498 | 3,715 | +3,715 | 0.04% | 65,005 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy