History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.201 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.140 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.142 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.142 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.061 0 +0
2024-06-20 2024-06-18 0.061 0 +0
2024-06-19 2024-06-17 0.061 0 +0
2024-06-18 2024-06-14 0.061 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.066 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.058 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.145 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.145 0 +0
2023-11-13 2023-11-09 0.145 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.145 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.145 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.160 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.154 0 +0
2023-07-07 2023-07-05 0.154 0 +0
2023-07-06 2023-07-04 0.154 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.190 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.229 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.240 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.270 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.240 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.285 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.320 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.280 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.325 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.350 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.355 0 +0
2021-12-29 2021-12-24 0.355 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.310 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.310 0 +0
2021-12-09 2021-12-07 0.310 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.325 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.355 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.350 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.385 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.385 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.355 0 +0
2021-09-20 2021-09-16 0.365 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.410 0 +0
2021-09-10 2021-09-08 0.425 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.385 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.230 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.225 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.245 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.275 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.310 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.505 0 +0
2021-05-17 2021-05-13 0.515 0 +0
2021-05-14 2021-05-12 0.535 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.525 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.615 0 +0
2021-05-05 2021-05-03 0.605 0 +0
2021-05-04 2021-04-30 0.645 0 +0
2021-05-03 2021-04-29 0.695 0 +0
2021-04-30 2021-04-28 0.695 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.490 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.480 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.475 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.505 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.495 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.465 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.465 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.430 0 +0
2021-03-12 2021-03-10 0.470 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.465 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.475 0 +0
2021-03-02 2021-02-26 0.475 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.565 0 +0
2021-02-23 2021-02-19 0.525 0 +0
2021-02-22 2021-02-18 0.570 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.675 0 +0
2021-02-09 2021-02-05 0.525 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.475 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.470 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.425 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.325 0 +0
2021-01-13 2021-01-11 0.325 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.301 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.324 0 +0
2021-01-06 2021-01-04 0.324 0 +0
2021-01-05 2020-12-31 0.291 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.232 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.235 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.225 0 +0
2020-12-18 2020-12-16 0.222 0 +0
2020-12-17 2020-12-15 0.222 0 +0
2020-12-16 2020-12-14 0.232 0 +0
2020-12-15 2020-12-11 0.222 0 +0
2020-12-14 2020-12-10 0.228 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.271 0 +0
2020-12-09 2020-12-07 0.212 0 +0
2020-12-08 2020-12-04 0.202 0 +0
2020-12-07 2020-12-03 0.209 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.189 0 +0
2020-12-02 2020-11-30 0.185 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.189 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.192 0 +0
2020-11-24 2020-11-20 0.192 0 +0
2020-11-23 2020-11-19 0.195 0 +0
2020-11-20 2020-11-18 0.195 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.192 0 +0
2020-11-17 2020-11-13 0.192 0 +0
2020-11-16 2020-11-12 0.189 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.185 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.192 0 +0
2020-11-05 2020-11-03 0.209 0 +0
2020-11-04 2020-11-02 0.175 0 +0
2020-11-03 2020-10-30 0.192 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.192 0 +0
2020-10-29 2020-10-27 0.192 0 +0
2020-10-28 2020-10-23 0.192 0 +0
2020-10-27 2020-10-22 0.192 0 +0
2020-10-23 2020-10-21 0.215 0 +0
2020-10-22 2020-10-20 0.215 0 +0
2020-10-21 2020-10-19 0.215 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.215 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.298 0 +0
2020-09-30 2020-09-28 0.298 0 +0
2020-09-29 2020-09-25 0.314 0 +0
2020-09-28 2020-09-24 0.331 0 +0
2020-09-25 2020-09-23 0.381 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.397 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.450 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.450 0 +0
2020-09-16 2020-09-14 0.450 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.450 0 +0
2020-09-09 2020-09-07 0.454 0 +0
2020-09-08 2020-09-04 0.454 0 +0
2020-09-07 2020-09-03 0.454 0 +0
2020-09-04 2020-09-02 0.454 0 +0
2020-09-03 2020-09-01 0.454 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.563 0 +0
2020-08-31 2020-08-27 0.616 0 +0
2020-08-28 2020-08-26 0.612 0 +0
2020-08-27 2020-08-25 0.675 0 +0
2020-08-26 2020-08-24 0.732 0 +0
2020-08-25 2020-08-21 0.728 0 +0
2020-08-24 2020-08-20 0.728 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.828 0 +0
2020-08-19 2020-08-17 0.828 0 +0
2020-08-18 2020-08-14 0.821 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.867 0 +0
2020-08-13 2020-08-11 0.775 0 +0
2020-08-12 2020-08-10 0.828 0 +0
2020-08-11 2020-08-07 0.841 0 +0
2020-08-10 2020-08-06 0.742 0 +0
2020-08-07 2020-08-05 0.675 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.847 0 +0
2020-08-04 2020-07-31 0.722 0 +0
2020-08-03 2020-07-30 0.708 0 +0
2020-07-31 2020-07-29 0.708 0 +0
2020-07-30 2020-07-28 0.708 0 +0
2020-07-29 2020-07-27 0.715 0 +0
2020-07-28 2020-07-24 0.715 0 +0
2020-07-27 2020-07-23 0.695 0 +0
2020-07-24 2020-07-22 0.715 0 +0
2020-07-23 2020-07-21 0.708 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.702 0 +0
2020-07-20 2020-07-16 0.708 0 +0
2020-07-17 2020-07-15 0.708 0 +0
2020-07-16 2020-07-14 0.708 0 +0
2020-07-15 2020-07-13 0.708 0 +0
2020-07-14 2020-07-10 0.715 0 +0
2020-07-13 2020-07-09 0.728 0 +0
2020-07-10 2020-07-08 0.728 0 +0
2020-07-09 2020-07-07 0.728 0 +0
2020-07-08 2020-07-06 0.689 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.715 0 +0
2020-07-03 2020-06-30 0.682 0 +0
2020-07-02 2020-06-29 0.702 0 +0
2020-06-30 2020-06-26 0.708 0 +0
2020-06-29 2020-06-24 0.715 0 +0
2020-06-26 2020-06-23 0.742 0 +0
2020-06-24 2020-06-22 0.788 0 +0
2020-06-23 2020-06-19 0.795 0 +0
2020-06-22 2020-06-18 0.735 0 +0
2020-06-19 2020-06-17 0.722 0 +0
2020-06-18 2020-06-16 0.728 0 +0
2020-06-17 2020-06-15 0.662 0 +0
2020-06-16 2020-06-12 0.662 0 +0
2020-06-15 2020-06-11 0.596 0 +0
2020-06-12 2020-06-10 0.463 0 +0
2020-06-11 2020-06-09 0.437 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.463 0 +0
2020-06-08 2020-06-04 0.463 0 +0
2020-06-05 2020-06-03 0.463 0 +0
2020-06-04 2020-06-02 0.556 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.404 0 +0
2020-05-28 2020-05-26 0.649 0 +0
2020-05-27 2020-05-25 0.609 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.900 0 +0
2020-05-22 2020-05-20 0.900 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 1.006 0 +0
2020-05-19 2020-05-15 1.053 0 +0
2020-05-18 2020-05-14 1.053 0 +0
2020-05-15 2020-05-13 1.099 0 +0
2020-05-14 2020-05-12 1.099 0 +0
2020-05-13 2020-05-11 1.059 0 +0
2020-05-12 2020-05-08 1.132 0 +0
2020-05-11 2020-05-07 1.132 0 +0
2020-05-08 2020-05-06 1.059 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.053 0 +0
2020-05-05 2020-04-29 1.106 0 +0
2020-05-04 2020-04-28 1.205 0 +0
2020-04-29 2020-04-27 1.185 0 +0
2020-04-28 2020-04-24 1.165 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.231 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.344 0 +0
2020-04-17 2020-04-15 1.278 0 +0
2020-04-16 2020-04-14 1.126 0 +0
2020-04-15 2020-04-09 1.126 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.126 0 +0
2020-04-08 2020-04-06 1.126 0 +0
2020-04-07 2020-04-03 1.112 0 +0
2020-04-06 2020-04-02 1.066 0 +0
2020-04-03 2020-04-01 0.828 0 +0
2020-04-02 2020-03-31 0.755 0 +0
2020-04-01 2020-03-30 0.755 0 +0
2020-03-31 2020-03-27 0.755 0 +0
2020-03-30 2020-03-26 0.755 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.755 0 +0
2020-03-25 2020-03-23 0.775 0 +0
2020-03-24 2020-03-20 0.775 0 +0
2020-03-23 2020-03-19 0.775 0 +0
2020-03-20 2020-03-18 0.927 0 +0
2020-03-19 2020-03-17 0.993 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 1.086 0 +0
2020-03-16 2020-03-12 1.324 0 +0
2020-03-13 2020-03-11 1.324 0 +0
2020-03-12 2020-03-10 1.324 0 +0
2020-03-11 2020-03-09 1.324 0 +0
2020-03-10 2020-03-06 1.357 0 +0
2020-03-09 2020-03-05 1.377 0 +0
2020-03-06 2020-03-04 1.384 0 +0
2020-03-05 2020-03-03 1.384 0 +0
2020-03-04 2020-03-02 1.384 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.404 0 +0
2020-02-28 2020-02-26 1.404 0 +0
2020-02-27 2020-02-25 1.417 0 +0
2020-02-26 2020-02-24 1.423 0 +0
2020-02-25 2020-02-21 1.443 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.490 0 +0
2020-02-19 2020-02-17 1.490 0 +0
2020-02-18 2020-02-14 1.476 0 +0
2020-02-17 2020-02-13 1.476 0 +0
2020-02-14 2020-02-12 1.457 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.443 0 +0
2020-02-11 2020-02-07 1.443 0 +0
2020-02-10 2020-02-06 1.510 0 +0
2020-02-07 2020-02-05 1.569 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.543 0 +0
2020-02-04 2020-01-31 1.589 0 +0
2020-02-03 2020-01-30 1.589 0 +0
2020-01-31 2020-01-29 1.589 0 +0
2020-01-30 2020-01-24 1.721 0 +0
2020-01-29 2020-01-22 1.721 0 +0
2020-01-23 2020-01-21 1.755 0 +0
2020-01-22 2020-01-20 1.655 0 +0
2020-01-21 2020-01-17 1.655 0 +0
2020-01-20 2020-01-16 1.655 0 +0
2020-01-17 2020-01-15 1.721 0 +0
2020-01-16 2020-01-14 1.788 0 +0
2020-01-15 2020-01-13 1.854 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.953 0 +0
2020-01-10 2020-01-08 1.788 0 +0
2020-01-09 2020-01-07 1.821 0 +0
2020-01-08 2020-01-06 1.821 0 +0
2020-01-07 2020-01-03 1.788 0 +0
2020-01-06 2020-01-02 1.788 0 +0
2020-01-03 2019-12-31 1.788 0 +0
2020-01-02 2019-12-27 1.854 0 +0
2019-12-30 2019-12-24 1.854 0 +0
2019-12-27 2019-12-20 1.755 0 +0
2019-12-23 2019-12-19 1.755 0 +0
2019-12-20 2019-12-18 1.821 0 +0
2019-12-19 2019-12-17 2.284 0 +0
2019-12-18 2019-12-16 2.384 0 +0
2019-12-17 2019-12-13 2.152 0 +0
2019-12-16 2019-12-12 1.510 0 +0
2019-12-13 2019-12-11 1.582 0 +0
2019-12-12 2019-12-10 1.721 0 +0
2019-12-11 2019-12-09 1.721 0 +0
2019-12-10 2019-12-06 1.688 0 +0
2019-12-09 2019-12-05 1.788 0 +0
2019-12-06 2019-12-04 1.854 0 +0
2019-12-05 2019-12-03 1.986 0 +0
2019-12-04 2019-12-02 2.052 0 +0
2019-12-03 2019-11-29 2.086 0 +0
2019-12-02 2019-11-28 2.152 0 +0
2019-11-29 2019-11-27 2.185 0 +0
2019-11-28 2019-11-26 1.953 0 +0
2019-11-27 2019-11-25 1.821 0 +0
2019-11-26 2019-11-22 2.284 0 +0
2019-11-25 2019-11-21 2.417 0 +0
2019-11-22 2019-11-20 2.317 0 +0
2019-11-21 2019-11-19 1.920 0 +0
2019-11-20 2019-11-18 2.086 0 +0
2019-11-19 2019-11-15 1.986 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 1.523 0 +0
2019-11-13 2019-11-11 1.589 0 +0
2019-11-12 2019-11-08 1.463 0 +0
2019-11-11 2019-11-07 1.496 0 +0
2019-11-08 2019-11-06 1.536 0 +0
2019-11-07 2019-11-05 1.721 0 +0
2019-11-06 2019-11-04 1.721 0 +0
2019-11-05 2019-11-01 1.510 0 +0
2019-11-04 2019-10-31 1.337 0 +0
2019-11-01 2019-10-30 1.324 0 +0
2019-10-31 2019-10-29 1.344 0 +0
2019-10-30 2019-10-28 1.364 0 +0
2019-10-29 2019-10-25 1.397 0 +0
2019-10-28 2019-10-24 1.470 0 +0
2019-10-25 2019-10-23 1.344 0 +0
2019-10-24 2019-10-22 1.331 0 +0
2019-10-23 2019-10-21 1.887 0 +0
2019-10-22 2019-10-18 2.152 0 +0
2019-10-21 2019-10-17 2.284 0 +0
2019-10-18 2019-10-16 1.655 0 +0
2019-10-17 2019-10-15 1.986 0 +0
2019-10-16 2019-10-14 2.384 0 +0
2019-10-15 2019-10-11 2.185 0 +0
2019-10-14 2019-10-10 2.052 0 +0
2019-10-11 2019-10-09 1.390 0 +0
2019-10-10 2019-10-08 1.450 0 +0
2019-10-09 2019-10-04 1.457 0 +0
2019-10-08 2019-10-03 1.457 0 +0
2019-10-04 2019-10-02 1.457 0 +0
2019-10-03 2019-09-30 1.510 0 +0
2019-10-02 2019-09-27 1.516 0 +0
2019-09-30 2019-09-26 1.516 0 +0
2019-09-27 2019-09-25 1.523 0 +0
2019-09-26 2019-09-24 1.457 0 +0
2019-09-25 2019-09-23 1.423 0 +0
2019-09-24 2019-09-20 1.291 0 +0
2019-09-23 2019-09-19 1.185 0 +0
2019-09-20 2019-09-18 1.185 0 +0
2019-09-19 2019-09-17 1.185 0 +0
2019-09-18 2019-09-16 1.364 0 +0
2019-09-17 2019-09-13 1.622 0 +0
2019-09-16 2019-09-12 1.622 0 +0
2019-09-13 2019-09-11 1.622 0 +0
2019-09-12 2019-09-10 1.622 0 +0
2019-09-11 2019-09-09 1.622 0 +0
2019-09-10 2019-09-06 1.629 0 +0
2019-09-09 2019-09-05 1.629 0 +0
2019-09-06 2019-09-04 1.622 0 +0
2019-09-05 2019-09-03 1.629 0 +0
2019-09-04 2019-09-02 1.629 0 +0
2019-09-03 2019-08-30 1.629 0 +0
2019-09-02 2019-08-29 1.629 0 +0
2019-08-30 2019-08-28 1.655 0 +0
2019-08-29 2019-08-27 1.523 0 +0
2019-08-28 2019-08-26 1.589 0 +0
2019-08-27 2019-08-23 1.622 0 +0
2019-08-26 2019-08-22 1.622 0 +0
2019-08-23 2019-08-21 1.655 0 +0
2019-08-22 2019-08-20 1.655 0 +0
2019-08-21 2019-08-19 1.655 0 +0
2019-08-20 2019-08-16 1.622 0 +0
2019-08-19 2019-08-15 1.655 0 +0
2019-08-16 2019-08-14 1.622 0 +0
2019-08-15 2019-08-13 1.854 0 +0
2019-08-14 2019-08-12 2.119 0 +0
2019-08-13 2019-08-09 2.185 0 +0
2019-08-12 2019-08-08 2.185 0 +0
2019-08-09 2019-08-07 2.185 0 +0
2019-08-08 2019-08-06 2.185 0 +0
2019-08-07 2019-08-05 2.251 0 +0
2019-08-06 2019-08-02 2.251 0 +0
2019-08-05 2019-08-01 2.384 0 +0
2019-08-02 2019-07-31 2.417 0 +0
2019-08-01 2019-07-30 2.185 0 +0
2019-07-31 2019-07-29 2.218 0 +0
2019-07-30 2019-07-26 2.218 0 +0
2019-07-29 2019-07-25 2.052 0 +0
2019-07-26 2019-07-24 2.284 0 +0
2019-07-25 2019-07-23 2.284 0 +0
2019-07-24 2019-07-22 2.317 0 +0
2019-07-23 2019-07-19 2.384 0 +0
2019-07-22 2019-07-18 2.417 0 +0
2019-07-19 2019-07-17 2.218 0 +0
2019-07-18 2019-07-16 2.284 0 +0
2019-07-17 2019-07-15 2.284 0 +0
2019-07-16 2019-07-12 2.251 0 +0
2019-07-15 2019-07-11 2.251 0 +0
2019-07-12 2019-07-10 2.284 0 +0
2019-07-11 2019-07-09 2.384 0 +0
2019-07-10 2019-07-08 2.185 0 +0
2019-07-09 2019-07-05 2.251 0 +0
2019-07-08 2019-07-04 2.251 0 +0
2019-07-05 2019-07-03 2.251 0 +0
2019-07-04 2019-07-02 2.350 0 +0
2019-07-03 2019-06-28 1.721 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.549 0 +0
2019-06-27 2019-06-25 2.417 0 +0
2019-06-26 2019-06-24 2.350 0 +0
2019-06-25 2019-06-21 2.350 0 +0
2019-06-24 2019-06-20 2.317 0 +0
2019-06-21 2019-06-19 2.384 0 +0
2019-06-20 2019-06-18 2.450 0 +0
2019-06-19 2019-06-17 2.450 0 +0
2019-06-18 2019-06-14 2.284 0 +0
2019-06-17 2019-06-13 2.284 0 +0
2019-06-14 2019-06-12 2.284 0 +0
2019-06-13 2019-06-11 2.218 0 +0
2019-06-12 2019-06-10 1.986 0 +0
2019-06-11 2019-06-06 1.854 0 +0
2019-06-10 2019-06-05 1.788 0 +0
2019-06-06 2019-06-04 1.755 0 +0
2019-06-05 2019-06-03 1.788 0 +0
2019-06-04 2019-05-31 1.721 0 +0
2019-06-03 2019-05-30 1.721 0 +0
2019-05-31 2019-05-29 1.721 0 +0
2019-05-30 2019-05-28 1.721 0 +0
2019-05-29 2019-05-27 1.721 0 +0
2019-05-28 2019-05-24 1.721 0 +0
2019-05-27 2019-05-23 1.721 0 +0
2019-05-24 2019-05-22 1.721 0 +0
2019-05-23 2019-05-21 1.721 0 +0
2019-05-22 2019-05-20 1.688 0 +0
2019-05-21 2019-05-17 1.688 0 +0
2019-05-20 2019-05-16 1.821 0 +0
2019-05-17 2019-05-15 1.642 0 +0
2019-05-16 2019-05-14 1.649 0 +0
2019-05-15 2019-05-10 1.655 0 +0
2019-05-14 2019-05-09 1.490 0 +0
2019-05-10 2019-05-08 1.404 0 +0
2019-05-09 2019-05-07 1.755 0 +0
2019-05-08 2019-05-06 1.755 0 +0
2019-05-07 2019-05-03 1.788 0 +0
2019-05-06 2019-05-02 1.788 0 +0
2019-05-03 2019-04-30 1.788 0 +0
2019-05-02 2019-04-29 1.788 0 +0
2019-04-30 2019-04-26 1.788 0 +0
2019-04-29 2019-04-25 1.788 0 +0
2019-04-26 2019-04-24 1.788 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.788 0 +0
2019-04-23 2019-04-17 1.788 0 +0
2019-04-18 2019-04-16 1.854 0 +0
2019-04-17 2019-04-15 1.854 0 +0
2019-04-16 2019-04-12 1.854 0 +0
2019-04-15 2019-04-11 1.887 0 +0
2019-04-12 2019-04-10 1.953 0 +0
2019-04-11 2019-04-09 1.887 0 +0
2019-04-10 2019-04-08 1.953 0 +0
2019-04-09 2019-04-04 1.854 0 +0
2019-04-08 2019-04-03 1.920 0 +0
2019-04-04 2019-04-02 1.887 0 +0
2019-04-03 2019-04-01 1.887 0 +0
2019-04-02 2019-03-29 1.887 0 +0
2019-04-01 2019-03-28 1.887 0 +0
2019-03-29 2019-03-27 1.854 0 +0
2019-03-28 2019-03-26 1.854 0 +0
2019-03-27 2019-03-25 1.953 0 +0
2019-03-26 2019-03-22 1.953 0 +0
2019-03-25 2019-03-21 1.953 0 +0
2019-03-22 2019-03-20 1.920 0 +0
2019-03-21 2019-03-19 1.920 0 +0
2019-03-20 2019-03-18 1.920 0 +0
2019-03-19 2019-03-15 1.920 0 +0
2019-03-18 2019-03-14 1.920 0 +0
2019-03-15 2019-03-13 2.019 0 +0
2019-03-14 2019-03-12 1.854 0 +0
2019-03-13 2019-03-11 1.721 0 +0
2019-03-12 2019-03-08 1.721 0 +0
2019-03-11 2019-03-07 1.655 0 +0
2019-03-08 2019-03-06 1.953 0 +0
2019-03-07 2019-03-05 1.854 0 +0
2019-03-06 2019-03-04 1.788 0 +0
2019-03-05 2019-03-01 2.052 0 +0
2019-03-04 2019-02-28 2.086 0 +0
2019-03-01 2019-02-27 2.185 0 +0
2019-02-28 2019-02-26 2.251 0 +0
2019-02-27 2019-02-25 2.317 0 +0
2019-02-26 2019-02-22 2.317 0 +0
2019-02-25 2019-02-21 2.317 0 +0
2019-02-22 2019-02-20 2.384 0 +0
2019-02-21 2019-02-19 2.317 0 +0
2019-02-20 2019-02-18 2.516 0 +0
2019-02-19 2019-02-15 2.549 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.516 0 +0
2019-02-14 2019-02-12 2.450 0 +0
2019-02-13 2019-02-11 2.516 0 +0
2019-02-12 2019-02-08 2.582 0 +0
2019-02-11 2019-02-04 2.582 0 +0
2019-02-08 2019-01-31 2.582 0 +0
2019-02-01 2019-01-30 2.582 0 +0
2019-01-31 2019-01-29 2.582 0 +0
2019-01-30 2019-01-28 2.582 0 +0
2019-01-29 2019-01-25 2.582 0 +0
2019-01-28 2019-01-24 2.648 0 +0
2019-01-25 2019-01-23 2.648 0 +0
2019-01-24 2019-01-22 2.648 0 +0
2019-01-23 2019-01-21 2.648 0 +0
2019-01-22 2019-01-18 2.648 0 +0
2019-01-21 2019-01-17 2.648 0 +0
2019-01-18 2019-01-16 2.648 0 +0
2019-01-17 2019-01-15 2.648 0 +0
2019-01-16 2019-01-14 2.648 0 +0
2019-01-15 2019-01-11 2.648 0 +0
2019-01-14 2019-01-10 2.648 0 +0
2019-01-11 2019-01-09 2.648 0 +0
2019-01-10 2019-01-08 2.648 0 +0
2019-01-09 2019-01-07 2.648 0 +0
2019-01-08 2019-01-04 2.648 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.781 0 +0
2019-01-03 2018-12-31 2.648 0 +0
2019-01-02 2018-12-27 2.648 0 +0
2018-12-28 2018-12-24 2.648 0 +0
2018-12-27 2018-12-20 2.648 0 +0
2018-12-21 2018-12-19 2.648 0 +0
2018-12-20 2018-12-18 2.648 0 +0
2018-12-19 2018-12-17 2.648 0 +0
2018-12-18 2018-12-14 2.648 0 +0
2018-12-17 2018-12-13 2.715 0 +0
2018-12-14 2018-12-12 2.781 0 +0
2018-12-13 2018-12-11 2.715 0 +0
2018-12-12 2018-12-10 2.847 0 +0
2018-12-11 2018-12-07 2.648 0 +0
2018-12-10 2018-12-06 2.648 0 +0
2018-12-07 2018-12-05 2.913 0 +0
2018-12-06 2018-12-04 2.516 0 +0
2018-12-05 2018-12-03 2.648 0 +0
2018-12-04 2018-11-30 2.516 0 +0
2018-12-03 2018-11-29 2.516 0 +0
2018-11-30 2018-11-28 2.516 0 +0
2018-11-29 2018-11-27 2.450 0 +0
2018-11-28 2018-11-26 2.450 0 +0
2018-11-27 2018-11-23 2.450 0 +0
2018-11-26 2018-11-22 2.450 0 +0
2018-11-23 2018-11-21 2.450 0 +0
2018-11-22 2018-11-20 2.516 0 +0
2018-11-21 2018-11-19 2.582 0 +0
2018-11-20 2018-11-16 2.582 0 +0
2018-11-19 2018-11-15 2.582 0 +0
2018-11-16 2018-11-14 2.582 0 +0
2018-11-15 2018-11-13 2.582 0 +0
2018-11-14 2018-11-12 2.582 0 +0
2018-11-13 2018-11-09 2.582 0 +0
2018-11-12 2018-11-08 2.582 0 +0
2018-11-09 2018-11-07 2.582 0 +0
2018-11-08 2018-11-06 2.582 0 +0
2018-11-07 2018-11-05 2.582 0 +0
2018-11-06 2018-11-02 2.582 0 +0
2018-11-05 2018-11-01 2.450 0 +0
2018-11-02 2018-10-31 2.450 0 +0
2018-11-01 2018-10-30 2.450 0 +0
2018-10-31 2018-10-29 2.648 0 +0
2018-10-30 2018-10-26 2.582 0 +0
2018-10-29 2018-10-25 2.582 0 +0
2018-10-26 2018-10-24 2.648 0 +0
2018-10-25 2018-10-23 2.582 0 +0
2018-10-24 2018-10-22 2.715 0 +0
2018-10-23 2018-10-19 2.715 0 +0
2018-10-22 2018-10-18 2.648 0 +0
2018-10-19 2018-10-16 2.715 0 +0
2018-10-18 2018-10-15 2.648 0 +0
2018-10-16 2018-10-12 2.648 0 +0
2018-10-15 2018-10-11 2.715 0 +0
2018-10-12 2018-10-10 2.715 0 +0
2018-10-11 2018-10-09 2.648 0 +0
2018-10-10 2018-10-08 2.648 0 +0
2018-10-09 2018-10-05 2.715 0 +0
2018-10-08 2018-10-04 2.648 0 +0
2018-10-05 2018-10-03 2.648 0 +0
2018-10-04 2018-10-02 2.648 0 +0
2018-10-03 2018-09-28 2.715 0 +0
2018-10-02 2018-09-27 2.715 0 +0
2018-09-28 2018-09-26 2.715 0 +0
2018-09-27 2018-09-24 2.715 0 +0
2018-09-26 2018-09-21 2.781 0 +0
2018-09-24 2018-09-20 2.648 0 +0
2018-09-21 2018-09-19 2.648 0 +0
2018-09-20 2018-09-18 2.781 0 +0
2018-09-19 2018-09-17 2.715 0 +0
2018-09-18 2018-09-14 2.715 0 +0
2018-09-17 2018-09-13 2.781 0 +0
2018-09-14 2018-09-12 2.648 0 +0
2018-09-13 2018-09-11 2.648 0 +0
2018-09-12 2018-09-10 2.715 0 +0
2018-09-11 2018-09-07 2.715 0 +0
2018-09-10 2018-09-06 2.715 0 +0
2018-09-07 2018-09-05 2.781 0 +0
2018-09-06 2018-09-04 2.648 0 +0
2018-09-05 2018-09-03 2.781 0 +0
2018-09-04 2018-08-31 2.648 0 +0
2018-09-03 2018-08-30 2.781 0 +0
2018-08-31 2018-08-29 2.781 0 +0
2018-08-30 2018-08-28 2.648 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.847 0 +0
2018-08-27 2018-08-23 2.913 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.781 0 +0
2018-08-22 2018-08-20 2.715 0 +0
2018-08-21 2018-08-17 2.781 0 +0
2018-08-20 2018-08-16 2.648 0 +0
2018-08-17 2018-08-15 2.648 0 +0
2018-08-16 2018-08-14 2.781 0 +0
2018-08-15 2018-08-13 2.781 0 +0
2018-08-14 2018-08-10 2.847 0 +0
2018-08-13 2018-08-09 2.781 0 +0
2018-08-10 2018-08-08 2.648 0 +0
2018-08-09 2018-08-07 2.781 0 +0
2018-08-08 2018-08-06 2.847 0 +0
2018-08-07 2018-08-03 2.781 0 +0
2018-08-06 2018-08-02 2.781 0 +0
2018-08-03 2018-08-01 2.847 0 +0
2018-08-02 2018-07-31 2.913 0 +0
2018-08-01 2018-07-30 2.913 0 +0
2018-07-31 2018-07-27 2.715 0 +0
2018-07-30 2018-07-26 2.979 0 +0
2018-07-27 2018-07-25 2.913 0 +0
2018-07-26 2018-07-24 2.913 0 +0
2018-07-25 2018-07-23 2.648 0 +0
2018-07-24 2018-07-20 2.715 0 +0
2018-07-23 2018-07-19 2.715 0 +0
2018-07-20 2018-07-18 2.715 0 +0
2018-07-19 2018-07-17 2.715 0 +0
2018-07-18 2018-07-16 2.781 0 +0
2018-07-17 2018-07-13 2.781 0 +0
2018-07-16 2018-07-12 2.648 0 +0
2018-07-13 2018-07-11 2.781 0 +0
2018-07-12 2018-07-10 2.781 0 +0
2018-07-11 2018-07-09 2.781 0 +0
2018-07-10 2018-07-06 2.781 0 +0
2018-07-09 2018-07-05 2.781 0 +0
2018-07-06 2018-07-04 2.913 0 +0
2018-07-05 2018-07-03 2.847 0 +0
2018-07-04 2018-06-29 2.913 0 +0
2018-07-03 2018-06-28 2.913 0 +0
2018-06-29 2018-06-27 2.847 0 +0
2018-06-28 2018-06-26 2.979 0 +0
2018-06-27 2018-06-25 2.913 0 +0
2018-06-26 2018-06-22 2.913 0 +0
2018-06-25 2018-06-21 2.847 0 +0
2018-06-22 2018-06-20 2.847 0 +0
2018-06-21 2018-06-19 2.781 0 +0
2018-06-20 2018-06-15 2.715 0 +0
2018-06-19 2018-06-14 2.715 0 +0
2018-06-15 2018-06-13 2.781 0 +0
2018-06-14 2018-06-12 2.715 0 +0
2018-06-13 2018-06-11 2.715 0 +0
2018-06-12 2018-06-08 2.781 0 +0
2018-06-11 2018-06-07 2.715 0 +0
2018-06-08 2018-06-06 2.715 0 +0
2018-06-07 2018-06-05 2.847 0 +0
2018-06-06 2018-06-04 2.715 0 +0
2018-06-05 2018-06-01 2.913 0 +0
2018-06-04 2018-05-31 2.781 0 +0
2018-06-01 2018-05-30 2.847 0 +0
2018-05-31 2018-05-29 2.847 0 +0
2018-05-30 2018-05-28 2.979 0 +0
2018-05-29 2018-05-25 2.913 0 +0
2018-05-28 2018-05-24 2.979 0 +0
2018-05-25 2018-05-23 2.913 0 +0
2018-05-24 2018-05-21 2.913 0 +0
2018-05-23 2018-05-18 2.979 0 +0
2018-05-21 2018-05-17 3.112 0 +0
2018-05-18 2018-05-16 3.046 0 +0
2018-05-17 2018-05-15 3.046 0 +0
2018-05-16 2018-05-14 3.112 0 +0
2018-05-15 2018-05-11 3.046 0 +0
2018-05-14 2018-05-10 3.112 0 +0
2018-05-11 2018-05-09 3.112 0 +0
2018-05-10 2018-05-08 2.979 0 +0
2018-05-09 2018-05-07 3.178 0 +0
2018-05-08 2018-05-04 3.178 0 +0
2018-05-07 2018-05-03 3.046 0 +0
2018-05-04 2018-05-02 3.046 0 +0
2018-05-03 2018-04-30 3.046 0 +0
2018-05-02 2018-04-27 3.112 0 +0
2018-04-30 2018-04-26 3.112 0 +0
2018-04-27 2018-04-25 3.178 0 +0
2018-04-26 2018-04-24 3.244 0 +0
2018-04-25 2018-04-23 3.244 0 +0
2018-04-24 2018-04-20 3.178 0 +0
2018-04-23 2018-04-19 3.046 0 +0
2018-04-20 2018-04-18 2.979 0 +0
2018-04-19 2018-04-17 2.979 0 +0
2018-04-18 2018-04-16 2.913 0 +0
2018-04-17 2018-04-13 2.979 0 +0
2018-04-16 2018-04-12 3.112 0 +0
2018-04-13 2018-04-11 3.046 0 +0
2018-04-12 2018-04-10 2.979 0 +0
2018-04-11 2018-04-09 2.913 0 +0
2018-04-10 2018-04-06 3.046 0 +0
2018-04-09 2018-04-04 3.046 0 +0
2018-04-06 2018-04-03 2.979 0 +0
2018-04-04 2018-03-29 3.046 0 +0
2018-04-03 2018-03-28 2.979 0 +0
2018-03-29 2018-03-27 2.979 0 +0
2018-03-28 2018-03-26 2.979 0 +0
2018-03-27 2018-03-23 2.979 0 +0
2018-03-26 2018-03-22 3.178 0 +0
2018-03-23 2018-03-21 3.112 0 +0
2018-03-22 2018-03-20 2.979 0 +0
2018-03-21 2018-03-19 2.979 0 +0
2018-03-20 2018-03-16 2.979 0 +0
2018-03-19 2018-03-15 3.178 0 +0
2018-03-16 2018-03-14 3.244 0 +0
2018-03-15 2018-03-13 3.310 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.244 0 +0
2018-03-12 2018-03-08 3.310 0 +0
2018-03-09 2018-03-07 3.310 0 +0
2018-03-08 2018-03-06 3.310 0 +0
2018-03-07 2018-03-05 3.443 0 +0
2018-03-06 2018-03-02 3.310 0 +0
2018-03-05 2018-03-01 3.310 0 -70,610
2018-02-06 2018-02-02 2.979 70,610 -8,911 0.08% 210,375
2018-01-08 2018-01-04 2.979 79,521 +8,911 0.09% 236,925
2018-01-05 2018-01-03 2.979 70,610 -1,359 0.08% 210,375
2018-01-03 2017-12-29 2.979 71,969 -907 0.08% 214,424
2017-12-29 2017-12-27 2.781 72,876 +1,360 0.08% 202,651
2017-12-19 2017-12-15 2.648 71,516 -1,208 0.10% 189,400
2017-12-14 2017-12-12 2.715 72,724 -3,776 0.10% 197,414
2017-12-13 2017-12-11 2.913 76,500 -1,058 0.10% 222,859
2017-12-12 2017-12-08 2.913 77,558 -906 0.11% 225,941
2017-12-06 2017-12-04 3.310 78,464 -755 0.11% 259,750
2017-12-04 2017-11-30 3.377 79,219 -604 0.11% 267,495
2017-11-30 2017-11-28 3.377 79,823 -8,911 0.11% 269,534
2017-11-28 2017-11-24 3.973 88,734 -15,331 0.12% 352,498
2017-11-27 2017-11-23 3.973 104,065 -75 0.14% 413,401
2017-11-24 2017-11-22 3.973 104,140 +15,330 0.14% 413,699
2017-11-22 2017-11-20 3.973 88,810 -151 0.12% 352,800
2017-11-21 2017-11-17 4.039 88,961 -4,229 0.12% 359,290
2017-11-20 2017-11-16 4.171 93,190 +1,359 0.13% 388,710
2017-11-17 2017-11-15 4.237 91,831 +12,914 0.13% 389,121
2017-11-16 2017-11-14 4.237 78,917 -1,435 0.11% 334,400
2017-11-15 2017-11-13 4.105 80,352 -18,804 0.11% 329,841
2017-11-13 2017-11-09 4.436 99,156 +1,510 0.14% 439,855
2017-11-10 2017-11-08 4.502 97,646 -2,114 0.13% 439,622
2017-11-09 2017-11-07 4.436 99,760 +13,065 0.14% 442,534
2017-11-08 2017-11-06 5.363 86,695 +3,700 0.12% 464,938
2017-11-07 2017-11-03 5.297 82,995 +12,536 0.11% 439,600
2017-11-06 2017-11-02 4.568 70,459 -26,507 0.10% 321,885
2017-11-03 2017-11-01 4.767 96,966 -18,502 0.13% 462,240
2017-11-02 2017-10-31 4.039 115,468 -33,304 0.16% 466,345
2017-11-01 2017-10-30 3.310 148,772 -46,066 0.20% 492,501
2017-10-31 2017-10-27 2.913 194,838 +75 0.27% 567,599
2017-10-30 2017-10-26 2.979 194,763 +1,133 0.27% 580,276
2017-10-26 2017-10-24 3.112 193,630 +8,081 0.26% 602,540
2017-10-25 2017-10-23 2.913 185,549 +29,376 0.25% 540,539
2017-10-24 2017-10-20 3.112 156,173 +1,058 0.21% 485,981
2017-10-23 2017-10-19 2.847 155,115 +44,027 0.21% 441,609
2017-10-20 2017-10-18 3.046 111,088 +2,115 0.15% 338,330
2017-10-19 2017-10-17 3.046 108,973 +82,768 0.15% 331,889
2017-10-18 2017-10-16 3.310 26,205 -60,415 0.04% 86,750
2017-10-17 2017-10-13 2.781 86,620 +72,725 0.12% 240,870
2017-10-16 2017-10-12 2.715 13,895 -303 0.02% 37,719
2017-10-13 2017-10-11 2.516 14,198 -2,945 0.02% 35,721
2017-10-12 2017-10-10 2.450 17,143 +302 0.02% 41,996
2017-10-04 2017-09-29 2.185 16,841 -23,561 0.02% 36,796
2017-09-29 2017-09-27 2.251 40,402 -2,039 0.06% 90,949
2017-09-27 2017-09-25 2.119 42,441 -3,021 0.06% 89,919
2017-09-25 2017-09-21 2.251 45,462 -755 0.06% 102,339
2017-09-21 2017-09-19 2.317 46,217 -12,083 0.06% 107,099
2017-09-20 2017-09-18 2.317 58,300 -11,177 0.08% 135,099
2017-09-18 2017-09-14 2.384 69,477 -1,208 0.09% 165,600
2017-09-15 2017-09-13 2.384 70,685 -14,953 0.10% 168,479
2017-09-14 2017-09-12 2.384 85,638 +22,051 0.12% 204,120
2017-09-13 2017-09-11 2.384 63,587 +1,813 0.09% 151,561
2017-09-08 2017-09-06 2.317 61,774 +24,166 0.08% 143,149
2017-08-24 2017-08-21 2.052 37,608 -1,964 0.05% 77,189
2017-08-22 2017-08-18 2.052 39,572 +755 0.05% 81,220
2017-08-16 2017-08-14 2.185 38,817 -377 0.05% 84,811
2017-08-15 2017-08-11 2.251 39,194 -4,078 0.05% 88,230
2017-08-14 2017-08-10 2.384 43,272 +2,492 0.06% 103,140
2017-08-09 2017-08-07 2.648 40,780 +13,367 0.06% 108,000
2017-08-08 2017-08-04 2.582 27,413 -11,706 0.04% 70,784
2017-08-03 2017-08-01 2.251 39,119 -12,687 0.05% 88,061
2017-08-01 2017-07-28 2.185 51,806 +76 0.07% 113,190
2017-07-31 2017-07-27 2.251 51,730 +1,963 0.07% 116,449
2017-07-28 2017-07-26 1.986 49,767 -33,304 0.07% 98,850
2017-07-26 2017-07-24 1.788 83,071 +1,209 0.11% 148,501
2017-07-21 2017-07-19 1.854 81,862 +4,078 0.11% 151,760
2017-07-20 2017-07-18 1.854 77,784 +1,133 0.11% 144,200
2017-07-19 2017-07-17 1.788 76,651 -8,459 0.10% 137,024
2017-07-18 2017-07-14 1.920 85,110 +454 0.12% 163,416
2017-07-17 2017-07-13 1.986 84,656 +21,145 0.12% 168,149
2017-07-14 2017-07-12 2.052 63,511 -76 0.09% 130,355
2017-07-12 2017-07-10 2.251 63,587 +12,838 0.09% 143,141
2017-07-10 2017-07-06 2.052 50,749 -4,757 0.07% 104,161
2017-07-07 2017-07-05 1.920 55,506 -7,703 0.08% 106,575
2017-07-06 2017-07-04 2.119 63,209 -982 0.09% 133,920
2017-07-05 2017-07-03 2.582 64,191 +4,078 0.09% 165,750
2017-07-04 2017-06-30 2.847 60,113 +529 0.08% 171,140
2017-07-03 2017-06-29 2.979 59,584 -9,591 0.08% 177,524
2017-06-30 2017-06-28 2.781 69,175 +35,569 0.09% 192,360
2017-06-29 2017-06-27 4.237 33,606 +33,606 0.05% 142,401
2017-06-26 2017-06-22 67.533 0 -680
2017-06-22 2017-06-20 64.885 680 -755 0.00% 44,122
2017-06-21 2017-06-19 60.912 1,435 -1,661 0.00% 87,409
2017-06-20 2017-06-16 56.940 3,096 +3,096 0.00% 176,285
2017-05-11 2017-05-09 47.670 0 -151
2017-05-10 2017-05-08 47.008 151 -1,435 0.00% 7,098
2017-05-09 2017-05-05 40.387 1,586 +76 0.00% 64,054
2017-04-26 2017-04-24 37.077 1,510 +755 0.00% 55,986
2017-04-21 2017-04-19 37.739 755 +679 0.00% 28,493
2017-04-13 2017-04-11 39.063 76 +76 0.00% 2,969
2017-04-11 2017-04-07 39.725 0 -76
2017-04-10 2017-04-06 39.063 76 +76 0.00% 2,969
2015-06-25 2015-06-23 56.940 0 -1,359
2015-06-24 2015-06-22 56.277 1,359 +1,359 0.01% 76,481
2011-06-02 2011-05-31 41.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top