History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.201 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.140 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.142 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.142 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.061 0 +0
2024-06-20 2024-06-18 0.061 0 +0
2024-06-19 2024-06-17 0.061 0 +0
2024-06-18 2024-06-14 0.061 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.066 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.058 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.145 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.145 0 +0
2023-11-13 2023-11-09 0.145 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.145 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.145 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.160 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.154 0 +0
2023-07-07 2023-07-05 0.154 0 +0
2023-07-06 2023-07-04 0.154 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.190 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.229 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.240 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.270 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 -1,700
2022-06-15 2022-06-13 0.285 1,700 -1,421 0.00% 484
2022-04-26 2022-04-22 0.300 3,121 -100 0.00% 936
2022-04-11 2022-04-07 0.280 3,221 -150 0.00% 902
2022-04-06 2022-04-01 0.320 3,371 -20,000 0.00% 1,079
2022-03-30 2022-03-28 0.265 23,371 -2,400 0.01% 6,193
2022-03-28 2022-03-24 0.265 25,771 -500 0.01% 6,829
2022-03-25 2022-03-23 0.275 26,271 -100 0.01% 7,225
2022-03-23 2022-03-21 0.280 26,371 -100 0.01% 7,384
2022-03-21 2022-03-17 0.280 26,471 -19 0.01% 7,412
2022-03-10 2022-03-08 0.305 26,490 -2,800 0.01% 8,079
2022-03-04 2022-03-02 0.325 29,290 -2,000 0.01% 9,519
2021-08-26 2021-08-24 0.350 31,290 -6,000 0.01% 10,951
2021-08-25 2021-08-23 0.340 37,290 -28,000 0.02% 12,679
2021-08-24 2021-08-20 0.275 65,290 +20,000 0.03% 17,955
2021-07-09 2021-07-07 0.215 45,290 +2,000 0.02% 9,737
2021-06-21 2021-06-17 0.240 43,290 +10,000 0.02% 10,390
2021-06-18 2021-06-16 0.250 33,290 +2,000 0.01% 8,322
2021-06-16 2021-06-11 0.270 31,290 +8,000 0.01% 8,448
2021-05-24 2021-05-20 0.320 23,290 +12,000 0.01% 7,453
2021-05-20 2021-05-17 0.400 11,290 -230,000 0.00% 4,516
2021-05-17 2021-05-13 0.515 241,290 -2,000 0.10% 124,264
2021-05-14 2021-05-12 0.535 243,290 +6,000 0.10% 130,160
2021-05-12 2021-05-10 0.555 237,290 -10,000 0.10% 131,696
2021-05-11 2021-05-07 0.525 247,290 +2,000 0.11% 129,827
2021-05-04 2021-04-30 0.645 245,290 +34,000 0.11% 158,212
2021-04-30 2021-04-28 0.695 211,290 +16,000 0.09% 146,847
2021-04-28 2021-04-26 0.710 195,290 +52,000 0.08% 138,656
2021-04-27 2021-04-23 0.710 143,290 -336,000 0.06% 101,736
2021-04-26 2021-04-22 0.730 479,290 -42,000 0.21% 349,882
2021-04-23 2021-04-21 0.670 521,290 +10,000 0.22% 349,264
2021-04-19 2021-04-15 0.490 511,290 -22,000 0.22% 250,532
2021-04-07 2021-03-31 0.475 533,290 -2,000 0.23% 253,313
2021-03-18 2021-03-16 0.465 535,290 +2,000 0.23% 248,910
2021-03-17 2021-03-15 0.465 533,290 +30,000 0.23% 247,980
2021-03-15 2021-03-11 0.430 503,290 -2,000 0.22% 216,415
2021-03-08 2021-03-04 0.450 505,290 +96,000 0.22% 227,380
2021-03-04 2021-03-02 0.450 409,290 +2,000 0.18% 184,180
2021-03-01 2021-02-25 0.460 407,290 +22,000 0.17% 187,353
2021-02-25 2021-02-23 0.465 385,290 -32,000 0.17% 179,160
2021-02-22 2021-02-18 0.570 417,290 +407,600 0.18% 237,855
2021-02-16 2021-02-09 0.700 9,690 -8,000 0.02% 6,783
2021-02-10 2021-02-08 0.675 17,690 +6,000 0.03% 11,941
2021-02-08 2021-02-04 0.520 11,690 -8,000 0.02% 6,079
2021-02-05 2021-02-03 0.500 19,690 +2,000 0.03% 9,845
2021-02-04 2021-02-02 0.475 17,690 -4,000 0.03% 8,403
2021-02-03 2021-02-01 0.440 21,690 -10,000 0.04% 9,544
2021-02-02 2021-01-29 0.375 31,690 -8,000 0.05% 11,884
2021-02-01 2021-01-28 0.470 39,690 -106,000 0.07% 18,654
2021-01-29 2021-01-27 0.375 145,690 +26,000 0.25% 54,634
2021-01-28 2021-01-26 0.365 119,690 +60,000 0.21% 43,687
2021-01-27 2021-01-25 0.390 59,690 +2,000 0.10% 23,279
2021-01-26 2021-01-22 0.375 57,690 -4,000 0.10% 21,634
2021-01-25 2021-01-21 0.370 61,690 +14,000 0.11% 22,825
2021-01-22 2021-01-20 0.410 47,690 +2,000 0.08% 19,553
2021-01-21 2021-01-19 0.390 45,690 +2,000 0.08% 17,819
2021-01-19 2021-01-15 0.390 43,690 -6,000 0.07% 17,039
2021-01-15 2021-01-13 0.330 49,690 -20,000 0.09% 16,398
2021-01-13 2021-01-11 0.325 69,690 -4,000 0.12% 22,649
2021-01-12 2021-01-08 0.315 73,690 +30,000 0.13% 23,212
2021-01-11 2021-01-07 0.301 43,690 -10,000 0.07% 13,162
2021-01-08 2021-01-06 0.285 53,690 -215 0.09% 15,285
2021-01-07 2021-01-05 0.324 53,905 -6,042 0.06% 17,488
2021-01-05 2020-12-31 0.291 59,947 -24,166 0.07% 17,464
2021-01-04 2020-12-29 0.232 84,113 -24,166 0.10% 19,492
2020-12-30 2020-12-28 0.232 108,279 +24,166 0.12% 25,092
2020-12-23 2020-12-21 0.235 84,113 -9,062 0.10% 19,770
2020-12-22 2020-12-18 0.228 93,175 -6,041 0.11% 21,283
2020-12-17 2020-12-15 0.222 99,216 +3,020 0.11% 22,006
2020-12-16 2020-12-14 0.232 96,196 -42,290 0.11% 22,292
2020-12-15 2020-12-11 0.222 138,486 +57,394 0.16% 30,716
2020-12-14 2020-12-10 0.228 81,092 +18,125 0.09% 18,523
2020-12-11 2020-12-09 0.195 62,967 +42,290 0.07% 12,298
2020-12-09 2020-12-07 0.212 20,677 -15,104 0.02% 4,381
2020-12-07 2020-12-03 0.209 35,781 -21,145 0.04% 7,462
2020-12-03 2020-12-01 0.189 56,926 +3,021 0.06% 10,742
2020-11-26 2020-11-24 0.192 53,905 +9,062 0.06% 10,350
2020-11-17 2020-11-13 0.192 44,843 +27,187 0.05% 8,610
2020-11-05 2020-11-03 0.209 17,656 -6,042 0.02% 3,682
2020-10-14 2020-10-09 0.215 23,698 +3,021 0.03% 5,099
2020-09-14 2020-09-10 0.450 20,677 -3,021 0.02% 9,309
2020-08-07 2020-08-05 0.675 23,698 +3,021 0.03% 16,004
2020-06-17 2020-06-15 0.662 20,677 -755 0.02% 13,690
2020-06-16 2020-06-12 0.662 21,432 -2,266 0.02% 14,190
2020-06-15 2020-06-11 0.596 23,698 +2,266 0.03% 14,121
2020-06-12 2020-06-10 0.463 21,432 +755 0.02% 9,933
2020-04-28 2020-04-24 1.165 20,677 -755 0.02% 24,094
2020-03-20 2020-03-18 0.927 21,432 -3,021 0.02% 19,866
2019-12-17 2019-12-13 2.152 24,453 -1,510 0.03% 52,618
2019-12-16 2019-12-12 1.510 25,963 +1,510 0.03% 39,193
2019-11-28 2019-11-26 1.953 24,453 -755 0.03% 47,761
2019-11-27 2019-11-25 1.821 25,208 -755 0.03% 45,897
2019-11-25 2019-11-21 2.417 25,963 +1,510 0.03% 62,743
2019-11-22 2019-11-20 2.317 24,453 -1,510 0.03% 56,665
2019-11-07 2019-11-05 1.721 25,963 -4,531 0.03% 44,693
2019-11-06 2019-11-04 1.721 30,494 -1,511 0.03% 52,493
2019-11-04 2019-10-31 1.337 32,005 +755 0.04% 42,804
2019-10-28 2019-10-24 1.470 31,250 -755 0.04% 45,932
2019-10-24 2019-10-22 1.331 32,005 +3,776 0.04% 42,592
2019-10-22 2019-10-18 2.152 28,229 -13,593 0.03% 60,743
2019-10-21 2019-10-17 2.284 41,822 +18,879 0.05% 95,530
2019-10-17 2019-10-15 1.986 22,943 +1,511 0.03% 45,571
2019-10-14 2019-10-10 2.052 21,432 -7,552 0.02% 43,989
2019-09-19 2019-09-17 1.185 28,984 +1,510 0.03% 34,350
2019-05-20 2019-05-16 1.821 27,474 -755 0.03% 50,023
2019-05-17 2019-05-15 1.642 28,229 -1,510 0.03% 46,351
2019-05-15 2019-05-10 1.655 29,739 -9,818 0.03% 49,225
2019-05-14 2019-05-09 1.490 39,557 +10,573 0.04% 58,928
2019-05-10 2019-05-08 1.404 28,984 +1,510 0.03% 40,683
2019-04-25 2019-04-23 1.755 27,474 -1,510 0.03% 48,204
2019-04-16 2019-04-12 1.854 28,984 -755 0.03% 53,732
2019-04-12 2019-04-10 1.953 29,739 -755 0.03% 58,085
2019-04-11 2019-04-09 1.887 30,494 -1,511 0.03% 57,541
2019-04-10 2019-04-08 1.953 32,005 -755 0.04% 62,511
2019-04-09 2019-04-04 1.854 32,760 -5,286 0.04% 60,732
2019-04-04 2019-04-02 1.887 38,046 -2,266 0.04% 71,791
2019-04-02 2019-03-29 1.887 40,312 -1,510 0.05% 76,067
2019-04-01 2019-03-28 1.887 41,822 -1,511 0.05% 78,916
2019-03-28 2019-03-26 1.854 43,333 +15,859 0.05% 80,333
2019-03-19 2019-03-15 1.920 27,474 -3,776 0.03% 52,752
2019-03-15 2019-03-13 2.019 31,250 -755 0.04% 63,105
2019-03-14 2019-03-12 1.854 32,005 -755 0.04% 59,332
2019-03-12 2019-03-08 1.721 32,760 -755 0.04% 56,394
2019-03-08 2019-03-06 1.953 33,515 -755 0.04% 65,460
2019-03-07 2019-03-05 1.854 34,270 -1,511 0.04% 63,531
2019-03-06 2019-03-04 1.788 35,781 -2,265 0.04% 63,963
2019-03-05 2019-03-01 2.052 38,046 -755 0.04% 78,088
2019-03-04 2019-02-28 2.086 38,801 +11,327 0.04% 80,922
2018-11-13 2018-11-09 2.582 27,474 -15 0.03% 70,942
2018-10-30 2018-10-26 2.582 27,489 -75 0.03% 70,981
2018-09-04 2018-08-31 2.648 27,564 -5,966 0.03% 72,999
2018-09-03 2018-08-30 2.781 33,530 +5,966 0.04% 93,239
2018-08-06 2018-08-02 2.781 27,564 -756 0.03% 76,649
2018-07-11 2018-07-09 2.781 28,320 -755 0.03% 78,751
2018-04-11 2018-04-09 2.913 29,075 -1,586 0.03% 84,701
2018-04-04 2018-03-29 3.046 30,661 -4,531 0.03% 93,381
2018-03-09 2018-03-07 3.310 35,192 +76 0.04% 116,501
2018-03-02 2018-02-28 3.575 35,116 +1,208 0.04% 125,549
2018-03-01 2018-02-27 3.575 33,908 -5,739 0.04% 121,230
2018-02-07 2018-02-05 2.847 39,647 -755 0.05% 112,874
2018-02-06 2018-02-02 2.979 40,402 +755 0.05% 120,374
2018-02-05 2018-02-01 2.648 39,647 +3,020 0.05% 104,999
2018-01-02 2017-12-28 2.847 36,627 -604 0.04% 104,276
2017-12-27 2017-12-21 2.913 37,231 +604 0.04% 108,461
2017-12-21 2017-12-19 2.582 36,627 -9,062 0.05% 94,576
2017-12-13 2017-12-11 2.913 45,689 -1,510 0.06% 133,101
2017-12-12 2017-12-08 2.913 47,199 -1,511 0.06% 137,500
2017-12-11 2017-12-07 3.046 48,710 +1,511 0.07% 148,351
2017-12-08 2017-12-06 3.244 47,199 +2,265 0.06% 153,124
2017-12-06 2017-12-04 3.310 44,934 +1,133 0.06% 148,751
2017-12-05 2017-12-01 3.178 43,801 +76 0.06% 139,201
2017-12-04 2017-11-30 3.377 43,725 -227 0.06% 147,644
2017-12-01 2017-11-29 3.377 43,952 +1,813 0.06% 148,410
2017-11-30 2017-11-28 3.377 42,139 -8,307 0.06% 142,289
2017-11-29 2017-11-27 3.906 50,446 -303 0.07% 197,058
2017-11-24 2017-11-22 3.973 50,749 -2,869 0.07% 201,602
2017-11-23 2017-11-21 4.039 53,618 +3,625 0.07% 216,549
2017-11-22 2017-11-20 3.973 49,993 -5,362 0.07% 198,599
2017-11-21 2017-11-17 4.039 55,355 +3,096 0.08% 223,564
2017-11-20 2017-11-16 4.171 52,259 -302 0.07% 217,980
2017-11-16 2017-11-14 4.237 52,561 -76 0.07% 222,720
2017-11-15 2017-11-13 4.105 52,637 -604 0.07% 216,072
2017-11-14 2017-11-10 4.502 53,241 -5,890 0.07% 239,702
2017-11-10 2017-11-08 4.502 59,131 -58,527 0.08% 266,219
2017-11-09 2017-11-07 4.436 117,658 -32,926 0.16% 521,930
2017-11-08 2017-11-06 5.363 150,584 +15,255 0.21% 807,569
2017-11-07 2017-11-03 5.297 135,329 +3,473 0.18% 716,798
2017-11-06 2017-11-02 4.568 131,856 -31,566 0.18% 602,372
2017-11-03 2017-11-01 4.767 163,422 +50,144 0.22% 779,038
2017-11-02 2017-10-31 4.039 113,278 +45,009 0.15% 457,500
2017-11-01 2017-10-30 3.310 68,269 -1,284 0.09% 226,000
2017-10-31 2017-10-27 2.913 69,553 -755 0.09% 202,621
2017-10-26 2017-10-24 3.112 70,308 -1,435 0.10% 218,785
2017-10-24 2017-10-20 3.112 71,743 -18,124 0.10% 223,251
2017-10-23 2017-10-19 2.847 89,867 -44,556 0.12% 255,849
2017-10-20 2017-10-18 3.046 134,423 -17,747 0.18% 409,399
2017-10-19 2017-10-17 3.046 152,170 -16,916 0.21% 463,450
2017-10-18 2017-10-16 3.310 169,086 +53,693 0.23% 559,749
2017-10-17 2017-10-13 2.781 115,393 -53,089 0.16% 320,881
2017-10-16 2017-10-12 2.715 168,482 +49,314 0.23% 457,355
2017-10-13 2017-10-11 2.516 119,168 +6,041 0.16% 299,819
2017-10-12 2017-10-10 2.450 113,127 -8,458 0.15% 277,130
2017-10-11 2017-10-09 2.384 121,585 +1,510 0.17% 289,800
2017-10-10 2017-10-06 2.317 120,075 -1,208 0.16% 278,251
2017-10-09 2017-10-04 2.317 121,283 -7,627 0.17% 281,050
2017-10-06 2017-10-03 2.317 128,910 -5,891 0.18% 298,724
2017-10-04 2017-09-29 2.185 134,801 -1,510 0.18% 294,525
2017-10-03 2017-09-28 2.251 136,311 -1,888 0.19% 306,850
2017-09-27 2017-09-25 2.119 138,199 +7,401 0.19% 292,800
2017-09-26 2017-09-22 2.185 130,798 +15,859 0.18% 285,779
2017-09-22 2017-09-20 2.185 114,939 +2,341 0.16% 251,129
2017-09-19 2017-09-15 2.384 112,598 -76 0.15% 268,379
2017-09-18 2017-09-14 2.384 112,674 -982 0.15% 268,560
2017-09-15 2017-09-13 2.384 113,656 -8,609 0.15% 270,901
2017-09-14 2017-09-12 2.384 122,265 -453 0.17% 291,421
2017-09-13 2017-09-11 2.384 122,718 +10,497 0.17% 292,500
2017-09-12 2017-09-08 2.317 112,221 -15,103 0.15% 260,051
2017-09-11 2017-09-07 2.251 127,324 -10,044 0.17% 286,619
2017-09-08 2017-09-06 2.317 137,368 -6,646 0.19% 318,324
2017-09-07 2017-09-05 2.384 144,014 -3,474 0.20% 343,260
2017-09-06 2017-09-04 2.185 147,488 -4,682 0.20% 322,245
2017-09-05 2017-09-01 2.185 152,170 +15,708 0.21% 332,475
2017-08-30 2017-08-28 2.052 136,462 -2,190 0.19% 280,085
2017-08-29 2017-08-25 2.052 138,652 +1,057 0.19% 284,579
2017-08-25 2017-08-22 2.119 137,595 +755 0.19% 291,520
2017-08-24 2017-08-21 2.052 136,840 -3,021 0.19% 280,860
2017-08-21 2017-08-17 2.052 139,861 +907 0.19% 287,061
2017-08-18 2017-08-16 2.052 138,954 -453 0.19% 285,199
2017-08-17 2017-08-15 2.119 139,407 +528 0.19% 295,359
2017-08-16 2017-08-14 2.185 138,879 +16,086 0.19% 303,435
2017-08-15 2017-08-11 2.251 122,793 +1,283 0.17% 276,419
2017-08-14 2017-08-10 2.384 121,510 -1,359 0.17% 289,621
2017-08-11 2017-08-09 2.384 122,869 -62,454 0.17% 292,860
2017-08-10 2017-08-08 2.582 185,323 -22,353 0.25% 478,530
2017-08-09 2017-08-07 2.648 207,676 -142,731 0.28% 549,999
2017-08-08 2017-08-04 2.582 350,407 +213,794 0.48% 904,801
2017-08-07 2017-08-03 2.251 136,613 -10,120 0.19% 307,529
2017-08-04 2017-08-02 2.185 146,733 +151 0.20% 320,595
2017-08-03 2017-08-01 2.251 146,582 -2,794 0.20% 329,971
2017-08-02 2017-07-31 2.119 149,376 -302 0.20% 316,480
2017-08-01 2017-07-28 2.185 149,678 +5,513 0.20% 327,030
2017-07-31 2017-07-27 2.251 144,165 +226 0.20% 324,530
2017-07-28 2017-07-26 1.986 143,939 +6,193 0.20% 285,901
2017-07-27 2017-07-25 1.788 137,746 -378 0.19% 246,240
2017-07-26 2017-07-24 1.788 138,124 -1,359 0.19% 246,916
2017-07-25 2017-07-21 1.788 139,483 -76 0.19% 249,345
2017-07-24 2017-07-20 1.788 139,559 +378 0.19% 249,481
2017-07-21 2017-07-19 1.854 139,181 +1,133 0.19% 258,020
2017-07-20 2017-07-18 1.854 138,048 -906 0.19% 255,920
2017-07-19 2017-07-17 1.788 138,954 +755 0.19% 248,399
2017-07-18 2017-07-14 1.920 138,199 -604 0.19% 265,350
2017-07-17 2017-07-13 1.986 138,803 -16,992 0.19% 275,699
2017-07-14 2017-07-12 2.052 155,795 +755 0.21% 319,765
2017-07-13 2017-07-11 2.119 155,040 -6,645 0.21% 328,480
2017-07-12 2017-07-10 2.251 161,685 -75,293 0.22% 363,969
2017-07-11 2017-07-07 2.251 236,978 +11,102 0.32% 533,461
2017-07-10 2017-07-06 2.052 225,876 +68,193 0.31% 463,604
2017-07-07 2017-07-05 1.920 157,683 -9,440 0.21% 302,760
2017-07-06 2017-07-04 2.119 167,123 -15,255 0.23% 354,080
2017-07-05 2017-07-03 2.582 182,378 -36,928 0.25% 470,926
2017-07-04 2017-06-30 2.847 219,306 -56,564 0.30% 624,359
2017-07-03 2017-06-29 2.979 275,870 +40,931 0.38% 821,926
2017-06-30 2017-06-28 2.781 234,939 +12,008 0.32% 653,311
2017-06-29 2017-06-27 4.237 222,931 +212,434 0.30% 944,639
2017-06-28 2017-06-26 64.223 10,497 +1,359 0.01% 674,144
2017-06-26 2017-06-22 67.533 9,138 -604 0.01% 617,116
2017-06-23 2017-06-21 65.547 9,742 +378 0.01% 638,556
2017-06-22 2017-06-20 64.885 9,364 -756 0.01% 607,580
2017-06-21 2017-06-19 60.912 10,120 -1,736 0.01% 616,430
2017-06-20 2017-06-16 56.940 11,856 -1,284 0.02% 675,075
2017-06-19 2017-06-15 58.926 13,140 +377 0.02% 774,285
2017-06-16 2017-06-14 63.560 12,763 +604 0.02% 811,222
2017-06-15 2017-06-13 65.547 12,159 +4,154 0.02% 796,982
2017-06-14 2017-06-12 65.547 8,005 -6,117 0.01% 524,701
2017-06-13 2017-06-09 62.236 14,122 +529 0.02% 878,901
2017-06-12 2017-06-08 62.236 13,593 +604 0.02% 845,978
2017-06-08 2017-06-06 62.898 12,989 -4,758 0.02% 816,987
2017-06-07 2017-06-05 62.236 17,747 -1,057 0.02% 1,104,507
2017-06-06 2017-06-02 58.926 18,804 +528 0.03% 1,108,041
2017-06-05 2017-06-01 59.588 18,276 -75 0.02% 1,089,029
2017-06-02 2017-05-31 59.588 18,351 +906 0.03% 1,093,498
2017-06-01 2017-05-29 60.250 17,445 +227 0.02% 1,051,061
2017-05-31 2017-05-26 59.588 17,218 +604 0.02% 1,025,985
2017-05-29 2017-05-25 58.264 16,614 +377 0.02% 967,994
2017-05-26 2017-05-24 56.277 16,237 -3,322 0.02% 913,777
2017-05-25 2017-05-23 52.967 19,559 +2,114 0.03% 1,035,982
2017-05-24 2017-05-22 53.629 17,445 -453 0.02% 935,560
2017-05-23 2017-05-19 53.629 17,898 +831 0.02% 959,854
2017-05-22 2017-05-18 54.953 17,067 -1,511 0.02% 937,888
2017-05-19 2017-05-17 51.643 18,578 +454 0.03% 959,421
2017-05-18 2017-05-16 51.643 18,124 -1,737 0.02% 935,975
2017-05-17 2017-05-15 52.305 19,861 -605 0.03% 1,038,829
2017-05-16 2017-05-12 53.629 20,466 +1,133 0.03% 1,097,574
2017-05-15 2017-05-11 52.967 19,333 -3,021 0.03% 1,024,012
2017-05-12 2017-05-10 47.670 22,354 -151 0.03% 1,065,623
2017-05-11 2017-05-09 47.670 22,505 +2,870 0.03% 1,072,821
2017-05-10 2017-05-08 47.008 19,635 -2,643 0.03% 923,007
2017-05-09 2017-05-05 40.387 22,278 -604 0.03% 899,750
2017-05-08 2017-05-04 39.725 22,882 -680 0.03% 908,994
2017-05-05 2017-05-02 38.401 23,562 -151 0.03% 904,807
2017-05-04 2017-04-28 39.063 23,713 -75 0.03% 926,305
2017-05-02 2017-04-27 38.401 23,788 -605 0.03% 913,485
2017-04-28 2017-04-26 37.739 24,393 +227 0.03% 920,568
2017-04-27 2017-04-25 37.077 24,166 -1,057 0.03% 896,001
2017-04-26 2017-04-24 37.077 25,223 -1,133 0.03% 935,191
2017-04-25 2017-04-21 36.415 26,356 -1,737 0.04% 959,749
2017-04-24 2017-04-20 39.063 28,093 -755 0.04% 1,097,402
2017-04-21 2017-04-19 37.739 28,848 +1,812 0.04% 1,088,695
2017-04-20 2017-04-18 40.387 27,036 +151 0.04% 1,091,913
2017-04-19 2017-04-13 41.049 26,885 -2,265 0.04% 1,103,614
2017-04-18 2017-04-12 39.725 29,150 -1,662 0.04% 1,157,992
2017-04-13 2017-04-11 39.063 30,812 +3,097 0.04% 1,203,615
2017-04-11 2017-04-07 39.725 27,715 -982 0.04% 1,100,986
2017-04-10 2017-04-06 39.063 28,697 -76 0.04% 1,120,996
2017-04-07 2017-04-05 40.387 28,773 +605 0.04% 1,162,066
2017-04-06 2017-04-03 39.725 28,168 -1,435 0.04% 1,118,982
2017-04-03 2017-03-30 41.712 29,603 +3,020 0.04% 1,234,787
2017-03-31 2017-03-29 43.698 26,583 -226 0.04% 1,161,619
2017-03-30 2017-03-28 39.725 26,809 -151 0.04% 1,064,995
2017-03-29 2017-03-27 39.725 26,960 -1,208 0.04% 1,070,993
2017-03-28 2017-03-24 39.063 28,168 -1,511 0.04% 1,100,332
2017-03-27 2017-03-23 39.063 29,679 -302 0.04% 1,159,356
2017-03-24 2017-03-22 40.387 29,981 +2,341 0.04% 1,210,854
2017-03-23 2017-03-21 41.049 27,640 +755 0.04% 1,134,607
2017-03-22 2017-03-20 41.712 26,885 -75 0.04% 1,121,415
2017-03-21 2017-03-17 40.387 26,960 +226 0.04% 1,088,843
2017-03-20 2017-03-16 40.387 26,734 -830 0.04% 1,079,716
2017-03-17 2017-03-15 39.725 27,564 -907 0.04% 1,094,987
2017-03-16 2017-03-14 40.387 28,471 -604 0.04% 1,149,869
2017-03-15 2017-03-13 39.725 29,075 +1,737 0.04% 1,155,012
2017-03-10 2017-03-08 39.725 27,338 +680 0.04% 1,086,010
2017-03-08 2017-03-06 40.387 26,658 -831 0.04% 1,076,646
2017-03-07 2017-03-03 39.725 27,489 +1,737 0.04% 1,092,008
2017-03-06 2017-03-02 41.712 25,752 +76 0.04% 1,074,156
2017-03-03 2017-03-01 41.712 25,676 +906 0.03% 1,070,985
2017-03-02 2017-02-28 41.712 24,770 +1,586 0.03% 1,033,195
2017-03-01 2017-02-27 41.049 23,184 +4,002 0.03% 951,690
2017-02-27 2017-02-23 40.387 19,182 -226 0.03% 774,710
2017-02-22 2017-02-20 39.725 19,408 +1,208 0.03% 770,988
2017-02-21 2017-02-17 40.387 18,200 +227 0.02% 735,050
2017-02-20 2017-02-16 41.049 17,973 -680 0.02% 737,782
2017-02-17 2017-02-15 41.049 18,653 -982 0.03% 765,695
2017-02-16 2017-02-14 40.387 19,635 -1,133 0.03% 793,006
2017-02-15 2017-02-13 41.049 20,768 -151 0.03% 852,515
2017-02-14 2017-02-10 41.049 20,919 +604 0.03% 858,713
2017-02-13 2017-02-09 40.387 20,315 +756 0.03% 820,469
2017-02-10 2017-02-08 40.387 19,559 -604 0.03% 789,936
2017-02-08 2017-02-06 41.712 20,163 -454 0.03% 841,030
2017-02-02 2017-01-27 41.712 20,617 -830 0.03% 859,967
2017-01-26 2017-01-24 41.712 21,447 +453 0.03% 894,587
2017-01-25 2017-01-23 43.036 20,994 -755 0.03% 903,492
2017-01-24 2017-01-20 42.374 21,749 -302 0.03% 921,584
2017-01-23 2017-01-19 43.036 22,051 -1,360 0.03% 948,981
2017-01-19 2017-01-17 42.374 23,411 -377 0.03% 992,009
2017-01-18 2017-01-16 42.374 23,788 -151 0.03% 1,007,984
2017-01-16 2017-01-12 42.374 23,939 +1,510 0.03% 1,014,382
2017-01-13 2017-01-11 40.387 22,429 -378 0.03% 905,848
2017-01-09 2017-01-05 42.374 22,807 -377 0.03% 966,415
2017-01-04 2016-12-30 42.374 23,184 +302 0.03% 982,390
2017-01-03 2016-12-29 42.374 22,882 +755 0.03% 969,593
2016-12-30 2016-12-28 42.374 22,127 -302 0.03% 937,601
2016-12-23 2016-12-21 42.374 22,429 -1,208 0.03% 950,398
2016-12-22 2016-12-20 43.698 23,637 +453 0.03% 1,032,885
2016-12-20 2016-12-16 46.346 23,184 -11,253 0.03% 1,074,489
2016-12-16 2016-12-14 47.008 34,437 +1,813 0.05% 1,618,823
2016-12-15 2016-12-13 45.684 32,624 -4,078 0.04% 1,490,397
2016-12-14 2016-12-12 43.036 36,702 +3,172 0.05% 1,579,497
2016-12-13 2016-12-09 43.036 33,530 +2,416 0.05% 1,442,987
2016-12-12 2016-12-08 41.712 31,114 +2,341 0.04% 1,297,813
2016-12-09 2016-12-07 41.712 28,773 -528 0.04% 1,200,166
2016-12-07 2016-12-05 40.387 29,301 -151 0.04% 1,183,390
2016-12-06 2016-12-02 39.725 29,452 +3,625 0.04% 1,169,989
2016-12-05 2016-12-01 39.725 25,827 +1,661 0.04% 1,025,985
2016-12-02 2016-11-30 40.387 24,166 +1,510 0.03% 976,001
2016-12-01 2016-11-29 41.712 22,656 +1,133 0.03% 945,017
2016-11-30 2016-11-28 43.036 21,523 +680 0.03% 926,258
2016-11-29 2016-11-25 39.725 20,843 +377 0.03% 827,994
2016-11-28 2016-11-24 41.049 20,466 -3,020 0.03% 840,118
2016-11-25 2016-11-23 42.374 23,486 -378 0.03% 995,187
2016-11-24 2016-11-22 43.036 23,864 +2,643 0.03% 1,027,004
2016-11-23 2016-11-21 39.063 21,221 -1,284 0.03% 828,960
2016-11-22 2016-11-18 41.049 22,505 +5,815 0.03% 923,818
2016-11-21 2016-11-17 40.387 16,690 +5,438 0.02% 674,065
2016-11-18 2016-11-16 37.077 11,252 -453 0.02% 417,190
2016-11-15 2016-11-11 36.415 11,705 +377 0.02% 426,236
2016-11-14 2016-11-10 41.712 11,328 -2,114 0.02% 472,508
2016-11-11 2016-11-09 37.077 13,442 -1,586 0.02% 498,388
2016-11-10 2016-11-08 36.415 15,028 -6,268 0.02% 547,242
2016-11-09 2016-11-07 33.104 21,296 +4,984 0.03% 704,991
2016-11-08 2016-11-04 37.739 16,312 +4,229 0.02% 615,599
2016-11-07 2016-11-03 40.387 12,083 +2,568 0.02% 488,001
2016-11-04 2016-11-02 44.360 9,515 -2,719 0.01% 422,084
2016-11-03 2016-11-01 41.712 12,234 +4,682 0.02% 510,299
2016-11-02 2016-10-31 47.008 7,552 -1,737 0.01% 355,006
2016-11-01 2016-10-28 49.657 9,289 +227 0.01% 461,260
2016-10-31 2016-10-27 51.643 9,062 +3,549 0.01% 467,988
2016-10-28 2016-10-26 53.629 5,513 +831 0.01% 295,657
2016-10-27 2016-10-25 52.967 4,682 +302 0.01% 247,992
2016-10-26 2016-10-24 52.305 4,380 +302 0.01% 229,096
2016-10-25 2016-10-20 52.305 4,078 +227 0.01% 213,300
2016-10-24 2016-10-19 50.981 3,851 +604 0.01% 196,327
2016-10-20 2016-10-18 47.670 3,247 -1,435 0.00% 154,786
2016-10-19 2016-10-17 36.415 4,682 +377 0.01% 170,494
2016-10-14 2016-10-12 40.387 4,305 +454 0.01% 173,868
2016-10-11 2016-10-06 47.008 3,851 +755 0.01% 181,029
2016-10-05 2016-10-03 48.995 3,096 -529 0.00% 151,687
2016-10-03 2016-09-29 49.657 3,625 +529 0.00% 180,005
2016-09-28 2016-09-26 47.008 3,096 -151 0.00% 145,538
2016-09-26 2016-09-22 47.670 3,247 -907 0.00% 154,786
2016-09-20 2016-09-15 45.684 4,154 +378 0.01% 189,772
2016-09-05 2016-09-01 51.643 3,776 +680 0.01% 195,003
2016-09-02 2016-08-31 59.588 3,096 -302 0.00% 184,484
2016-08-31 2016-08-29 49.657 3,398 +302 0.00% 168,733
2016-07-08 2016-07-06 43.036 3,096 -755 0.00% 133,239
2016-07-07 2016-07-05 31.449 3,851 -378 0.01% 121,111
2016-07-06 2016-07-04 26.484 4,229 -453 0.01% 111,999
2016-07-05 2016-06-30 31.780 4,682 +1,510 0.01% 148,795
2016-07-04 2016-06-29 39.725 3,172 +76 0.00% 126,009
2016-06-30 2016-06-28 38.401 3,096 -14,047 0.00% 118,890
2016-06-29 2016-06-27 41.049 17,143 +14,047 0.02% 703,711
2016-06-28 2016-06-24 56.277 3,096 -76 0.00% 174,235
2016-06-27 2016-06-23 58.264 3,172 -302 0.00% 184,813
2016-06-24 2016-06-22 54.953 3,474 -75 0.00% 190,908
2016-06-23 2016-06-21 52.305 3,549 -907 0.00% 185,630
2016-06-10 2016-06-07 38.401 4,456 -75 0.01% 171,115
2016-05-12 2016-05-10 38.401 4,531 -76 0.01% 173,995
2016-05-11 2016-05-09 37.739 4,607 +76 0.01% 173,864
2016-05-03 2016-04-28 34.429 4,531 -76 0.01% 155,996
2016-04-28 2016-04-26 38.401 4,607 -226 0.01% 176,914
2016-04-25 2016-04-21 40.387 4,833 -76 0.01% 195,192
2016-04-19 2016-04-15 40.387 4,909 +1,058 0.01% 198,262
2016-03-21 2016-03-17 47.008 3,851 -151 0.01% 181,029
2016-03-11 2016-03-09 48.332 4,002 -378 0.01% 193,426
2016-03-10 2016-03-08 48.332 4,380 +302 0.01% 211,696
2016-03-08 2016-03-04 47.670 4,078 +76 0.01% 194,400
2016-03-02 2016-02-29 49.657 4,002 -454 0.01% 198,726
2016-02-26 2016-02-24 48.995 4,456 +227 0.01% 218,320
2016-02-24 2016-02-22 50.319 4,229 +453 0.01% 212,798
2016-02-23 2016-02-19 52.967 3,776 +529 0.01% 200,004
2016-02-22 2016-02-18 52.967 3,247 +75 0.00% 171,984
2016-02-17 2016-02-15 58.926 3,172 +227 0.00% 186,913
2016-02-11 2016-02-04 56.277 2,945 -227 0.00% 165,737
2016-02-04 2016-02-02 54.291 3,172 +227 0.00% 172,212
2016-01-26 2016-01-22 50.981 2,945 -24,921 0.00% 150,138
2016-01-21 2016-01-19 50.319 27,866 -907 0.04% 1,402,180
2016-01-20 2016-01-18 48.995 28,773 +3,399 0.04% 1,409,719
2016-01-19 2016-01-15 48.332 25,374 -1,586 0.03% 1,226,387
2016-01-18 2016-01-14 47.670 26,960 -453 0.04% 1,285,192
2016-01-13 2016-01-11 46.346 27,413 -2,719 0.04% 1,270,487
2016-01-06 2016-01-04 51.643 30,132 -227 0.04% 1,556,103
2016-01-04 2015-12-29 50.981 30,359 -226 0.04% 1,547,725
2015-12-29 2015-12-24 50.319 30,585 -227 0.04% 1,538,997
2015-12-28 2015-12-22 52.305 30,812 -453 0.04% 1,611,620
2015-12-23 2015-12-21 49.657 31,265 -453 0.04% 1,552,513
2015-12-22 2015-12-18 50.981 31,718 -226 0.04% 1,617,008
2015-12-21 2015-12-17 49.657 31,944 -680 0.04% 1,586,230
2015-12-10 2015-12-08 50.319 32,624 -453 0.04% 1,641,597
2015-12-02 2015-11-30 50.319 33,077 -453 0.05% 1,664,391
2015-12-01 2015-11-27 52.305 33,530 -3,852 0.05% 1,753,785
2015-11-30 2015-11-26 50.981 37,382 -906 0.05% 1,905,763
2015-11-26 2015-11-24 50.981 38,288 -227 0.05% 1,951,952
2015-11-25 2015-11-23 50.319 38,515 +454 0.05% 1,938,024
2015-11-24 2015-11-20 55.615 38,061 -454 0.05% 2,116,777
2015-11-19 2015-11-17 58.264 38,515 -453 0.05% 2,244,028
2015-11-18 2015-11-16 58.264 38,968 +2,719 0.05% 2,270,421
2015-11-17 2015-11-13 60.250 36,249 -1,812 0.05% 2,184,002
2015-11-16 2015-11-12 54.291 38,061 +226 0.05% 2,066,378
2015-11-13 2015-11-11 56.277 37,835 -3,398 0.05% 2,129,258
2015-11-10 2015-11-06 50.319 41,233 +226 0.06% 2,074,790
2015-11-09 2015-11-05 50.981 41,007 +680 0.06% 2,090,568
2015-11-06 2015-11-04 51.643 40,327 +906 0.05% 2,082,601
2015-11-05 2015-11-03 50.981 39,421 -906 0.05% 2,009,713
2015-11-04 2015-11-02 49.657 40,327 -3,398 0.05% 2,002,501
2015-11-03 2015-10-30 52.967 43,725 +1,586 0.06% 2,315,984
2015-10-30 2015-10-28 50.981 42,139 +6,796 0.06% 2,148,279
2015-10-28 2015-10-26 49.657 35,343 +1,133 0.05% 1,755,013
2015-10-27 2015-10-23 50.319 34,210 -3,172 0.05% 1,721,402
2015-10-26 2015-10-22 48.332 37,382 -226 0.05% 1,806,762
2015-10-22 2015-10-19 42.374 37,608 -453 0.05% 1,593,587
2015-10-20 2015-10-16 43.036 38,061 -227 0.05% 1,637,982
2015-10-12 2015-10-08 34.429 38,288 +680 0.30% 1,318,201
2015-10-09 2015-10-07 33.766 37,608 +4,757 0.29% 1,269,890
2015-10-06 2015-10-02 34.429 32,851 -2,039 0.25% 1,131,013
2015-10-02 2015-09-29 32.773 34,890 -453 0.27% 1,143,462
2015-09-29 2015-09-24 35.091 35,343 -1,133 0.27% 1,240,209
2015-09-25 2015-09-23 32.773 36,476 +6,571 0.28% 1,195,441
2015-09-23 2015-09-21 29.132 29,905 +226 0.23% 871,189
2015-09-17 2015-09-15 30.456 29,679 +1,586 0.23% 903,905
2015-09-15 2015-09-11 31.118 28,093 -906 0.22% 874,202
2015-09-14 2015-09-10 30.456 28,999 +679 0.22% 883,195
2015-09-10 2015-09-08 28.470 28,320 -5,890 0.22% 806,264
2015-09-09 2015-09-07 24.166 34,210 -227 0.26% 826,726
2015-09-07 2015-09-02 23.835 34,437 -1,132 0.27% 820,812
2015-09-02 2015-08-31 24.166 35,569 -2,039 0.27% 859,568
2015-08-28 2015-08-26 24.497 37,608 +4,304 0.29% 921,293
2015-08-27 2015-08-25 22.180 33,304 +1,813 0.26% 738,681
2015-08-26 2015-08-24 22.511 31,491 -227 0.24% 708,894
2015-08-25 2015-08-21 28.470 31,718 +906 0.24% 903,004
2015-08-24 2015-08-20 23.835 30,812 +1,133 0.24% 734,409
2015-07-30 2015-07-28 30.125 29,679 +453 0.23% 894,080
2015-07-29 2015-07-27 29.463 29,226 +227 0.23% 861,083
2015-07-28 2015-07-24 33.766 28,999 -227 0.22% 979,194
2015-07-24 2015-07-22 32.111 29,226 -679 0.23% 938,484
2015-07-23 2015-07-21 32.442 29,905 +226 0.23% 970,187
2015-07-22 2015-07-20 33.766 29,679 +453 0.23% 1,002,155
2015-07-21 2015-07-17 33.104 29,226 -679 0.23% 967,509
2015-07-20 2015-07-16 32.111 29,905 +1,359 0.23% 960,287
2015-07-15 2015-07-13 36.415 28,546 +3,851 0.22% 1,039,498
2015-07-13 2015-07-09 25.821 24,695 +227 0.19% 637,660
2015-07-10 2015-07-08 24.166 24,468 -1,133 0.19% 591,299
2015-07-09 2015-07-07 25.159 25,601 +1,133 0.20% 644,104
2015-07-08 2015-07-06 31.780 24,468 +4,078 0.19% 777,598
2015-07-07 2015-07-03 37.739 20,390 +5,664 0.16% 769,498
2015-07-06 2015-07-02 43.698 14,726 +226 0.11% 643,494
2015-07-02 2015-06-29 49.657 14,500 -1,359 0.11% 720,021
2015-06-30 2015-06-26 54.291 15,859 +453 0.12% 861,004
2015-06-29 2015-06-25 55.615 15,406 -1,812 0.12% 856,811
2015-06-26 2015-06-24 56.940 17,218 +226 0.13% 980,385
2015-06-25 2015-06-23 56.940 16,992 -2,265 0.13% 967,517
2015-06-24 2015-06-22 56.277 19,257 +3,625 0.15% 1,083,735
2015-06-18 2015-06-16 46.346 15,632 -680 0.12% 724,483
2015-06-16 2015-06-12 46.346 16,312 +227 0.13% 755,998
2015-06-15 2015-06-11 47.670 16,085 -907 0.12% 766,777
2015-06-12 2015-06-10 47.670 16,992 +453 0.13% 810,014
2015-06-11 2015-06-09 46.346 16,539 -2,039 0.13% 766,519
2015-06-10 2015-06-08 47.670 18,578 -226 0.14% 885,619
2015-06-09 2015-06-05 49.657 18,804 +3,172 0.15% 933,743
2015-06-08 2015-06-04 49.657 15,632 -907 0.12% 776,232
2015-06-05 2015-06-03 52.305 16,539 -1,585 0.13% 865,071
2015-06-04 2015-06-02 50.319 18,124 -227 0.14% 911,976
2015-06-01 2015-05-28 48.995 18,351 +680 0.14% 899,098
2015-05-29 2015-05-27 51.643 17,671 +2,039 0.14% 912,581
2015-05-28 2015-05-26 47.008 15,632 +226 0.12% 734,833
2015-05-26 2015-05-21 37.739 15,406 +10,195 0.12% 581,407
2015-05-22 2015-05-20 36.415 5,211 +227 0.04% 189,758
2015-05-20 2015-05-18 37.739 4,984 +453 0.04% 188,091
2015-05-12 2015-05-08 37.077 4,531 -3,172 0.03% 167,996
2015-05-11 2015-05-07 33.104 7,703 +2,945 0.06% 255,003
2015-05-08 2015-05-06 38.401 4,758 +227 0.04% 182,712
2015-05-06 2015-05-04 41.049 4,531 -906 0.03% 185,995
2015-05-05 2015-04-30 37.739 5,437 +453 0.04% 205,187
2015-05-04 2015-04-29 33.104 4,984 -906 0.04% 164,992
2015-04-29 2015-04-27 31.780 5,890 +2,492 0.05% 187,185
2015-04-27 2015-04-23 33.766 3,398 -227 0.03% 114,739
2015-04-24 2015-04-22 33.104 3,625 +453 0.03% 120,003
2015-04-21 2015-04-17 34.429 3,172 -1,359 0.02% 109,207
2015-04-20 2015-04-16 33.104 4,531 +906 0.03% 149,996
2015-04-16 2015-04-14 36.415 3,625 -226 0.03% 132,004
2015-04-13 2015-04-09 35.753 3,851 -680 0.03% 137,684
2015-04-10 2015-04-08 35.753 4,531 -227 0.03% 161,996
2015-04-08 2015-04-01 32.773 4,758 -226 0.04% 155,936
2015-04-02 2015-03-31 33.104 4,984 -227 0.04% 164,992
2015-04-01 2015-03-30 33.104 5,211 +453 0.04% 172,507
2015-03-30 2015-03-26 33.766 4,758 -1,359 0.04% 160,661
2015-03-27 2015-03-25 31.449 6,117 -227 0.05% 192,375
2015-03-26 2015-03-24 31.449 6,344 -453 0.05% 199,514
2015-03-25 2015-03-23 32.111 6,797 +907 0.05% 218,260
2015-03-24 2015-03-20 34.429 5,890 +906 0.05% 202,784
2015-03-20 2015-03-18 36.415 4,984 -2,492 0.04% 181,492
2015-03-18 2015-03-16 36.415 7,476 +1,586 0.06% 272,237
2015-03-17 2015-03-13 37.077 5,890 +906 0.05% 218,383
2015-03-11 2015-03-09 41.049 4,984 -227 0.04% 204,590
2015-03-10 2015-03-06 41.049 5,211 -226 0.04% 213,909
2015-03-09 2015-03-05 42.374 5,437 +226 0.04% 230,385
2015-03-06 2015-03-04 44.360 5,211 +227 0.04% 231,159
2015-03-04 2015-03-02 43.036 4,984 -453 0.04% 214,490
2015-03-03 2015-02-27 43.036 5,437 +453 0.04% 233,985
2015-03-02 2015-02-26 43.698 4,984 -906 0.04% 217,790
2015-02-27 2015-02-25 43.036 5,890 +679 0.05% 253,480
2015-02-26 2015-02-24 45.022 5,211 +227 0.04% 234,610
2015-02-24 2015-02-18 47.008 4,984 -453 0.04% 234,289
2015-02-23 2015-02-16 43.698 5,437 +226 0.04% 237,585
2015-02-11 2015-02-09 45.022 5,211 +227 0.04% 234,610
2015-02-09 2015-02-05 46.346 4,984 -227 0.04% 230,989
2015-02-06 2015-02-04 45.684 5,211 +227 0.04% 238,060
2015-02-04 2015-02-02 46.346 4,984 -680 0.04% 230,989
2015-02-03 2015-01-30 46.346 5,664 -453 0.04% 262,505
2015-02-02 2015-01-29 47.008 6,117 +906 0.05% 287,549
2015-01-30 2015-01-28 48.332 5,211 -679 0.04% 251,860
2015-01-28 2015-01-26 47.670 5,890 +679 0.05% 280,778
2015-01-21 2015-01-19 48.332 5,211 -453 0.04% 251,860
2015-01-14 2015-01-12 46.346 5,664 -226 0.04% 262,505
2015-01-13 2015-01-09 45.022 5,890 +453 0.05% 265,179
2015-01-12 2015-01-08 44.360 5,437 -453 0.04% 241,185
2015-01-09 2015-01-07 43.036 5,890 +226 0.05% 253,480
2015-01-08 2015-01-06 45.684 5,664 -226 0.04% 258,755
2015-01-07 2015-01-05 46.346 5,890 +906 0.05% 272,979
2015-01-05 2014-12-31 47.670 4,984 -680 0.04% 237,589
2015-01-02 2014-12-29 46.346 5,664 +453 0.04% 262,505
2014-12-30 2014-12-24 47.008 5,211 -226 0.04% 244,960
2014-12-18 2014-12-16 51.643 5,437 +453 0.04% 280,782
2014-12-09 2014-12-05 52.967 4,984 -1,133 0.04% 263,988
2014-11-25 2014-11-21 50.981 6,117 -680 0.05% 311,849
2014-11-19 2014-11-17 50.319 6,797 -1,132 0.05% 342,016
2014-11-17 2014-11-13 49.657 7,929 -76 0.06% 393,727
2014-11-11 2014-11-07 51.643 8,005 -453 0.06% 413,401
2014-11-05 2014-11-03 45.022 8,458 -227 0.07% 380,796
2014-10-31 2014-10-29 45.022 8,685 +227 0.07% 391,016
2014-10-30 2014-10-28 46.346 8,458 -680 0.07% 391,996
2014-10-29 2014-10-27 40.387 9,138 +1,813 0.07% 369,060
2014-10-28 2014-10-24 45.684 7,325 +679 0.06% 334,636
2014-10-10 2014-10-08 51.643 6,646 -10,648 0.05% 343,218
2014-10-08 2014-10-06 52.967 17,294 +7,023 0.13% 916,012
2014-09-25 2014-09-23 52.967 10,271 -2,265 0.08% 544,024
2014-09-23 2014-09-19 54.953 12,536 -453 0.10% 688,895
2014-09-17 2014-09-15 50.981 12,989 -906 0.10% 662,189
2014-09-15 2014-09-11 48.995 13,895 +302 0.11% 680,779
2014-09-12 2014-09-10 43.036 13,593 -1,360 0.10% 584,984
2014-09-11 2014-09-08 43.698 14,953 +907 0.12% 653,413
2014-09-03 2014-09-01 42.374 14,046 -227 0.11% 595,180
2014-09-02 2014-08-29 43.036 14,273 +906 0.11% 614,249
2014-09-01 2014-08-28 45.684 13,367 -453 0.12% 610,659
2014-08-29 2014-08-27 41.049 13,820 +3,021 0.12% 567,303
2014-08-28 2014-08-26 34.429 10,799 +3,625 0.09% 371,794
2014-08-27 2014-08-25 31.449 7,174 +679 0.09% 225,616
2014-08-26 2014-08-22 26.815 6,495 +76 0.09% 174,161
2014-08-25 2014-08-21 29.794 6,419 +75 0.08% 191,247
2014-08-18 2014-08-14 27.146 6,344 +982 0.08% 172,212
2014-08-13 2014-08-11 26.484 5,362 -906 0.07% 142,005
2014-08-11 2014-08-07 29.794 6,268 +680 0.08% 186,749
2014-08-08 2014-08-06 27.808 5,588 +1,812 0.07% 155,389
2014-08-04 2014-07-31 27.146 3,776 +906 0.05% 102,502
2014-07-31 2014-07-29 25.821 2,870 -75 0.04% 74,107
2014-07-30 2014-07-28 25.490 2,945 -76 0.04% 75,069
2014-07-29 2014-07-25 24.497 3,021 +2,190 0.04% 74,006
2014-07-28 2014-07-24 21.536 831 +274 0.01% 17,896
2014-07-25 2014-07-23 19.921 557 -2,415 0.01% 11,096
2014-07-21 2014-07-17 18.306 2,972 +279 0.03% 54,404
2014-07-11 2014-07-09 23.690 2,693 +743 0.03% 63,796
2014-07-09 2014-07-07 25.036 1,950 +371 0.02% 48,820
2014-07-08 2014-07-04 28.535 1,579 +1,115 0.02% 45,057
2014-07-07 2014-07-03 36.611 464 +464 0.00% 16,988
2014-07-04 2014-07-02 38.765 0 -186
2014-07-03 2014-06-30 25.843 186 -1,857 0.00% 4,807
2014-07-02 2014-06-27 24.766 2,043 +1,857 0.02% 50,598
2014-05-19 2014-05-15 29.612 186 -93 0.00% 5,508
2014-04-22 2014-04-16 33.919 279 -92 0.00% 9,463
2014-04-16 2014-04-14 31.766 371 -372 0.00% 11,785
2014-03-06 2014-03-04 26.920 743 -371 0.01% 20,002
2014-02-14 2014-02-12 20.190 1,114 -186 0.01% 22,492
2014-02-13 2014-02-11 18.844 1,300 -186 0.01% 24,497
2014-02-12 2014-02-10 20.459 1,486 +186 0.02% 30,402
2014-02-11 2014-02-07 24.766 1,300 +557 0.01% 32,196
2014-02-07 2014-02-05 27.458 743 -650 0.01% 20,402
2014-01-27 2014-01-23 21.536 1,393 -371 0.01% 30,000
2014-01-24 2014-01-22 20.190 1,764 -558 0.02% 35,615
2014-01-22 2014-01-20 18.844 2,322 +650 0.02% 43,756
2014-01-21 2014-01-17 16.690 1,672 +1,301 0.02% 27,906
2014-01-20 2014-01-16 12.652 371 -1,208 0.00% 4,694
2014-01-16 2014-01-14 12.652 1,579 +1,115 0.02% 19,978
2014-01-15 2014-01-13 12.491 464 +371 0.00% 5,796
2014-01-13 2014-01-09 12.922 93 +93 0.00% 1,202
2014-01-07 2014-01-03 13.191 0 -557
2014-01-03 2013-12-31 12.975 557 -186 0.01% 7,227
2013-12-30 2013-12-24 13.460 743 -743 0.01% 10,001
2013-12-27 2013-12-20 13.729 1,486 +1,486 0.02% 20,402
2013-12-13 2013-12-11 15.883 0 -186
2013-12-04 2013-12-02 15.344 186 -278 0.00% 2,854
2013-11-12 2013-11-08 15.075 464 +185 0.00% 6,995
2013-11-11 2013-11-07 18.306 279 -464 0.00% 5,107
2013-08-23 2013-08-21 24.766 743 -186 0.01% 18,401
2013-08-22 2013-08-20 21.267 929 +186 0.01% 19,757
2013-08-19 2013-08-15 17.767 743 -1,207 0.01% 13,201
2013-08-16 2013-08-13 17.498 1,950 +1,950 0.02% 34,121
2013-07-17 2013-07-15 10.745 0 -95
2013-05-31 2013-05-29 10.534 95 +95 0.00% 1,001
2012-11-13 2012-11-09 10.007 0 -380
2012-08-09 2012-08-07 9.481 380 +380 0.00% 3,603
2012-02-02 2012-01-31 10.410 0 -402
2011-09-22 2011-09-20 12.402 402 -1,606 0.00% 4,986
2011-09-12 2011-09-08 9.513 2,008 +1,606 0.02% 19,102
2011-09-01 2011-08-30 12.302 402 -1,807 0.00% 4,946
2011-08-30 2011-08-26 17.433 2,209 +2,008 0.02% 38,508
2011-08-29 2011-08-25 18.180 201 +201 0.00% 3,654
2011-08-19 2011-08-17 22.413 0 -2,008
2011-08-18 2011-08-16 22.911 2,008 +2,008 0.02% 46,006
2011-08-09 2011-08-05 31.379 0 -3,413
2011-08-08 2011-08-04 32.873 3,413 +3,413 0.03% 112,195
2011-08-05 2011-08-03 33.869 0 -4,015
2011-08-04 2011-08-02 34.367 4,015 +4,015 0.04% 137,983
2011-08-03 2011-08-01 34.865 0 -3,012
2011-08-02 2011-07-29 34.865 3,012 +3,012 0.03% 105,013
2011-08-01 2011-07-28 34.865 0 -5,421
2011-07-28 2011-07-26 34.865 5,421 +5,421 0.05% 189,003
2011-07-27 2011-07-25 35.861 0 -2,811
2011-07-26 2011-07-22 35.861 2,811 +2,811 0.03% 100,806
2011-07-25 2011-07-21 35.861 0 -4,015
2011-07-22 2011-07-20 36.359 4,015 +4,015 0.04% 145,982
2011-07-21 2011-07-19 35.363 0 -2,710
2011-07-20 2011-07-18 35.861 2,710 +2,610 0.03% 97,184
2011-07-19 2011-07-15 35.861 100 -3,414 0.00% 3,586
2011-07-18 2011-07-14 35.363 3,514 +3,414 0.04% 124,266
2011-07-15 2011-07-13 36.359 100 -3,012 0.00% 3,636
2011-07-14 2011-07-12 35.861 3,112 +3,012 0.03% 111,600
2011-07-12 2011-07-08 36.359 100 -1,406 0.00% 3,636
2011-07-11 2011-07-07 36.359 1,506 +201 0.02% 54,757
2011-07-08 2011-07-06 34.865 1,305 -2,008 0.01% 45,499
2011-07-06 2011-07-04 36.359 3,313 +1,205 0.03% 120,458
2011-06-30 2011-06-28 36.857 2,108 +2,008 0.02% 77,695
2011-06-28 2011-06-24 38.850 100 -4,016 0.00% 3,885
2011-06-22 2011-06-20 38.850 4,116 -1,405 0.04% 159,905
2011-06-17 2011-06-15 39.348 5,521 +1,506 0.05% 217,239
2011-06-14 2011-06-10 41.340 4,015 -1,004 0.04% 165,980
2011-06-09 2011-06-07 43.830 5,019 +803 0.05% 219,984
2011-06-08 2011-06-03 44.826 4,216 +3,814 0.04% 188,988
2011-06-07 2011-06-02 44.328 402 -602 0.00% 17,820
2011-06-02 2011-05-31 41.340 1,004 0.01% 41,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top