History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,900 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,900 | +0 | 0.00% | 1,090 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,900 | +0 | 0.00% | 1,090 |
| 2025-10-09 | 2025-10-06 | 0.158 | 6,900 | +0 | 0.00% | 1,090 |
| 2025-10-08 | 2025-10-03 | 0.158 | 6,900 | +0 | 0.00% | 1,090 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,900 | +0 | 0.00% | 1,090 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,900 | +0 | 0.00% | 1,104 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,900 | +0 | 0.00% | 1,104 |
| 2025-09-30 | 2025-09-26 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-26 | 2025-09-24 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-24 | 2025-09-22 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-23 | 2025-09-19 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-22 | 2025-09-18 | 0.174 | 6,900 | +0 | 0.00% | 1,201 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-15 | 2025-09-11 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-12 | 2025-09-10 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-10 | 2025-09-08 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-09 | 2025-09-05 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-08-19 | 2025-08-15 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-07-29 | 2025-07-25 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-16 | 2025-07-14 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,900 | +0 | 0.00% | 1,932 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,900 | +0 | 0.00% | 1,932 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,900 | +0 | 0.00% | 1,932 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,900 | +0 | 0.00% | 2,001 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,900 | +0 | 0.00% | 2,001 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-07-02 | 2025-06-27 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,900 | +0 | 0.00% | 1,932 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-06-26 | 2025-06-24 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,900 | +0 | 0.00% | 1,794 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2025-06-23 | 2025-06-19 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2025-06-20 | 2025-06-18 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,900 | +0 | 0.00% | 1,518 |
| 2025-06-04 | 2025-06-02 | 0.230 | 6,900 | +0 | 0.00% | 1,587 |
| 2025-06-03 | 2025-05-30 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-05-30 | 2025-05-28 | 0.250 | 6,900 | +0 | 0.00% | 1,725 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,900 | +0 | 0.00% | 1,552 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-05-26 | 2025-05-22 | 0.191 | 6,900 | +0 | 0.00% | 1,318 |
| 2025-05-23 | 2025-05-21 | 0.191 | 6,900 | +0 | 0.00% | 1,318 |
| 2025-05-22 | 2025-05-20 | 0.195 | 6,900 | +0 | 0.00% | 1,346 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,900 | +0 | 0.00% | 1,656 |
| 2025-05-20 | 2025-05-16 | 0.247 | 6,900 | +0 | 0.00% | 1,704 |
| 2025-05-19 | 2025-05-15 | 0.202 | 6,900 | +0 | 0.00% | 1,394 |
| 2025-05-16 | 2025-05-14 | 0.203 | 6,900 | +0 | 0.00% | 1,401 |
| 2025-05-15 | 2025-05-13 | 0.212 | 6,900 | +0 | 0.00% | 1,463 |
| 2025-05-14 | 2025-05-12 | 0.225 | 6,900 | +0 | 0.00% | 1,552 |
| 2025-05-13 | 2025-05-09 | 0.188 | 6,900 | +0 | 0.00% | 1,297 |
| 2025-05-12 | 2025-05-08 | 0.136 | 6,900 | +0 | 0.00% | 938 |
| 2025-05-09 | 2025-05-07 | 0.131 | 6,900 | +0 | 0.00% | 904 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,900 | +0 | 0.00% | 794 |
| 2025-05-07 | 2025-05-02 | 0.077 | 6,900 | +0 | 0.00% | 531 |
| 2025-05-06 | 2025-04-30 | 0.070 | 6,900 | +0 | 0.00% | 483 |
| 2025-05-02 | 2025-04-29 | 0.083 | 6,900 | +0 | 0.00% | 573 |
| 2025-04-30 | 2025-04-28 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.080 | 6,900 | +0 | 0.00% | 552 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,900 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.101 | 6,900 | +0 | 0.00% | 697 |
| 2025-04-07 | 2025-04-02 | 0.101 | 6,900 | +0 | 0.00% | 697 |
| 2025-04-03 | 2025-04-01 | 0.101 | 6,900 | +0 | 0.00% | 697 |
| 2025-04-02 | 2025-03-31 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-04-01 | 2025-03-28 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-31 | 2025-03-27 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-28 | 2025-03-26 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-27 | 2025-03-25 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-26 | 2025-03-24 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-25 | 2025-03-21 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-24 | 2025-03-20 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-21 | 2025-03-19 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,900 | +0 | 0.00% | 862 |
| 2025-03-19 | 2025-03-17 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-17 | 2025-03-13 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-11 | 2025-03-07 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-10 | 2025-03-06 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-06 | 2025-03-04 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-05 | 2025-03-03 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,900 | +0 | 0.00% | 966 |
| 2025-02-27 | 2025-02-25 | 0.142 | 6,900 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.142 | 6,900 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.142 | 6,900 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-20 | 2025-02-18 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-19 | 2025-02-17 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-18 | 2025-02-14 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-13 | 2025-02-11 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-12 | 2025-02-10 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-07 | 2025-02-05 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-03 | 2024-12-31 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-20 | 2024-12-18 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-17 | 2024-12-13 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-12 | 2024-12-10 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-29 | 2024-11-27 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-28 | 2024-11-26 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-27 | 2024-11-25 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-25 | 2024-11-21 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-22 | 2024-11-20 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-21 | 2024-11-19 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-20 | 2024-11-18 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-19 | 2024-11-15 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-14 | 2024-11-12 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-11 | 2024-11-07 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-08 | 2024-11-06 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-07 | 2024-11-05 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-06 | 2024-11-04 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-05 | 2024-11-01 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-04 | 2024-10-31 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-10-28 | 2024-10-24 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-10-25 | 2024-10-23 | 0.150 | 6,900 | +0 | 0.00% | 1,035 |
| 2024-10-24 | 2024-10-22 | 0.150 | 6,900 | -22,900 | 0.00% | 1,035 |
| 2021-02-22 | 2021-02-18 | 0.570 | 29,800 | +5,550 | 0.01% | 16,986 |
| 2021-01-08 | 2021-01-06 | 0.285 | 24,250 | -12,377 | 0.04% | 6,904 |
| 2019-11-20 | 2019-11-18 | 2.086 | 36,627 | -7,551 | 0.04% | 76,388 |
| 2019-11-18 | 2019-11-14 | 1.920 | 44,178 | +7,551 | 0.05% | 84,824 |
| 2017-11-24 | 2017-11-22 | 3.973 | 36,627 | +7,552 | 0.05% | 145,502 |
| 2017-11-02 | 2017-10-31 | 4.039 | 29,075 | -7,552 | 0.04% | 117,426 |
| 2017-10-19 | 2017-10-17 | 3.046 | 36,627 | +7,552 | 0.05% | 111,551 |
| 2017-10-17 | 2017-10-13 | 2.781 | 29,075 | -15,103 | 0.04% | 80,851 |
| 2017-10-16 | 2017-10-12 | 2.715 | 44,178 | +15,103 | 0.06% | 119,924 |
| 2017-09-07 | 2017-09-05 | 2.384 | 29,075 | -1,510 | 0.04% | 69,301 |
| 2017-08-14 | 2017-08-10 | 2.384 | 30,585 | -4,531 | 0.04% | 72,900 |
| 2017-07-31 | 2017-07-27 | 2.251 | 35,116 | -10,573 | 0.05% | 79,050 |
| 2017-07-28 | 2017-07-26 | 1.986 | 45,689 | +15,104 | 0.06% | 90,750 |
| 2017-07-26 | 2017-07-24 | 1.788 | 30,585 | +1,510 | 0.04% | 54,675 |
| 2017-07-11 | 2017-07-07 | 2.251 | 29,075 | -3,020 | 0.04% | 65,451 |
| 2017-07-06 | 2017-07-04 | 2.119 | 32,095 | +3,020 | 0.04% | 67,999 |
| 2017-07-03 | 2017-06-29 | 2.979 | 29,075 | +1,284 | 0.04% | 86,626 |
| 2017-06-30 | 2017-06-28 | 2.781 | 27,791 | -10,572 | 0.04% | 77,280 |
| 2017-06-29 | 2017-06-27 | 4.237 | 38,363 | +3,020 | 0.05% | 162,558 |
| 2017-06-28 | 2017-06-26 | 64.223 | 35,343 | -3,020 | 0.05% | 2,269,817 |
| 2017-06-20 | 2017-06-16 | 56.940 | 38,363 | +2,265 | 0.05% | 2,184,372 |
| 2017-06-16 | 2017-06-14 | 63.560 | 36,098 | +1,510 | 0.05% | 2,294,405 |
| 2017-06-15 | 2017-06-13 | 65.547 | 34,588 | -151 | 0.05% | 2,267,129 |
| 2017-06-14 | 2017-06-12 | 65.547 | 34,739 | +7,024 | 0.05% | 2,277,027 |
| 2017-06-13 | 2017-06-09 | 62.236 | 27,715 | +3,020 | 0.04% | 1,724,878 |
| 2017-06-12 | 2017-06-08 | 62.236 | 24,695 | +2,946 | 0.03% | 1,536,925 |
| 2017-06-09 | 2017-06-07 | 62.236 | 21,749 | +1,963 | 0.03% | 1,353,576 |
| 2017-06-08 | 2017-06-06 | 62.898 | 19,786 | +4,682 | 0.03% | 1,244,507 |
| 2017-06-02 | 2017-05-31 | 59.588 | 15,104 | +1,511 | 0.02% | 900,016 |
| 2017-05-23 | 2017-05-19 | 53.629 | 13,593 | +1,510 | 0.02% | 728,981 |
| 2017-05-17 | 2017-05-15 | 52.305 | 12,083 | +1,510 | 0.02% | 632,001 |
| 2017-05-15 | 2017-05-11 | 52.967 | 10,573 | +1,511 | 0.01% | 560,020 |
| 2017-05-11 | 2017-05-09 | 47.670 | 9,062 | +1,510 | 0.01% | 431,989 |
| 2017-04-28 | 2017-04-26 | 37.739 | 7,552 | +604 | 0.01% | 285,005 |
| 2017-04-26 | 2017-04-24 | 37.077 | 6,948 | +3,021 | 0.01% | 257,610 |
| 2017-04-25 | 2017-04-21 | 36.415 | 3,927 | +151 | 0.01% | 143,001 |
| 2017-04-21 | 2017-04-19 | 37.739 | 3,776 | +755 | 0.01% | 142,503 |
| 2017-04-20 | 2017-04-18 | 40.387 | 3,021 | -604 | 0.00% | 122,010 |
| 2017-04-19 | 2017-04-13 | 41.049 | 3,625 | -755 | 0.00% | 148,804 |
| 2017-04-11 | 2017-04-07 | 39.725 | 4,380 | +604 | 0.01% | 173,997 |
| 2017-03-31 | 2017-03-29 | 43.698 | 3,776 | -604 | 0.01% | 165,003 |
| 2017-03-23 | 2017-03-21 | 41.049 | 4,380 | +3,776 | 0.01% | 179,797 |
| 2017-03-17 | 2017-03-15 | 39.725 | 604 | -466,781 | 0.00% | 23,994 |
| 2017-02-22 | 2017-02-20 | 39.725 | 467,385 | +151,037 | 0.64% | 18,566,998 |
| 2017-02-21 | 2017-02-17 | 40.387 | 316,348 | +92,133 | 0.43% | 12,776,461 |
| 2017-02-20 | 2017-02-16 | 41.049 | 224,215 | +223,611 | 0.31% | 9,203,903 |
| 2017-01-13 | 2017-01-11 | 40.387 | 604 | +604 | 0.00% | 24,394 |
| 2016-12-13 | 2016-12-09 | 43.036 | 0 | -453 | ||
| 2016-12-02 | 2016-11-30 | 40.387 | 453 | +453 | 0.00% | 18,295 |
| 2015-07-17 | 2015-07-15 | 33.104 | 0 | -453 | ||
| 2015-07-15 | 2015-07-13 | 36.415 | 453 | +453 | 0.00% | 16,496 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy