History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,291 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,291 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,291 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,291 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,291 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,291 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,291 | +0 | 0.00% | 527 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,291 | -5,000 | 0.00% | 527 |
| 2025-09-25 | 2025-09-23 | 0.174 | 8,291 | +8,000 | 0.00% | 1,443 |
| 2025-09-22 | 2025-09-18 | 0.174 | 291 | -10,000 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,291 | +3,000 | 0.00% | 1,955 |
| 2025-09-10 | 2025-09-08 | 0.201 | 7,291 | +6,000 | 0.00% | 1,465 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,291 | -5,500 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,791 | +5,000 | 0.00% | 1,358 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,791 | -8,400 | 0.00% | 358 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,191 | +100 | 0.00% | 2,038 |
| 2025-08-05 | 2025-08-01 | 0.200 | 10,091 | +5,500 | 0.00% | 2,018 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,591 | +1,000 | 0.00% | 1,148 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,591 | -1,400 | 0.00% | 1,041 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,991 | +2,000 | 0.00% | 1,348 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,991 | +1,500 | 0.00% | 837 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,491 | +1,000 | 0.00% | 298 |
| 2025-06-05 | 2025-06-03 | 0.220 | 491 | -8,000 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.230 | 8,491 | +1,000 | 0.00% | 1,953 |
| 2025-06-03 | 2025-05-30 | 0.270 | 7,491 | +2,000 | 0.00% | 2,023 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,491 | +4,000 | 0.00% | 1,235 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,491 | +1,000 | 0.00% | 291 |
| 2025-05-21 | 2025-05-19 | 0.240 | 491 | -8,000 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.188 | 8,491 | +8,000 | 0.00% | 1,596 |
| 2025-05-12 | 2025-05-08 | 0.136 | 491 | -8,700 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.115 | 9,191 | +4,150 | 0.00% | 1,057 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,041 | +500 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,541 | -2,750 | 0.00% | 568 |
| 2025-03-19 | 2025-03-17 | 0.140 | 7,291 | +1,400 | 0.00% | 1,021 |
| 2025-02-06 | 2025-02-04 | 0.150 | 5,891 | +5,000 | 0.00% | 884 |
| 2024-10-14 | 2024-10-09 | 0.150 | 891 | -6,400 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.156 | 7,291 | -400 | 0.00% | 1,137 |
| 2024-09-20 | 2024-09-17 | 0.140 | 7,691 | +5,000 | 0.00% | 1,077 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,691 | +1,800 | 0.00% | 377 |
| 2024-07-26 | 2024-07-24 | 0.160 | 891 | -8,000 | 0.00% | 143 |
| 2024-07-25 | 2024-07-23 | 0.110 | 8,891 | +3,600 | 0.00% | 978 |
| 2024-07-12 | 2024-07-10 | 0.200 | 5,291 | +1,500 | 0.00% | 1,058 |
| 2024-05-30 | 2024-05-28 | 0.065 | 3,791 | -1,400 | 0.00% | 246 |
| 2024-05-10 | 2024-05-08 | 0.074 | 5,191 | +1,750 | 0.00% | 384 |
| 2024-04-24 | 2024-04-22 | 0.066 | 3,441 | +2,000 | 0.00% | 227 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,441 | -3,000 | 0.00% | 95 |
| 2024-02-22 | 2024-02-20 | 0.057 | 4,441 | -4,000 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 0.058 | 8,441 | +5,800 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.070 | 2,641 | -14,000 | 0.00% | 185 |
| 2024-01-15 | 2024-01-11 | 0.100 | 16,641 | +2,600 | 0.01% | 1,664 |
| 2024-01-12 | 2024-01-10 | 0.130 | 14,041 | +7,000 | 0.01% | 1,825 |
| 2023-07-27 | 2023-07-25 | 0.160 | 7,041 | +50 | 0.00% | 1,127 |
| 2023-07-11 | 2023-07-07 | 0.160 | 6,991 | +300 | 0.00% | 1,119 |
| 2023-07-06 | 2023-07-04 | 0.154 | 6,691 | -10,000 | 0.00% | 1,030 |
| 2023-07-05 | 2023-07-03 | 0.183 | 16,691 | +10,050 | 0.01% | 3,054 |
| 2023-07-04 | 2023-06-30 | 0.300 | 6,641 | +4,050 | 0.00% | 1,992 |
| 2023-06-15 | 2023-06-13 | 0.190 | 2,591 | -10,000 | 0.00% | 492 |
| 2023-06-13 | 2023-06-09 | 0.229 | 12,591 | +3,000 | 0.01% | 2,883 |
| 2023-05-31 | 2023-05-29 | 0.240 | 9,591 | +5,000 | 0.00% | 2,302 |
| 2023-03-22 | 2023-03-20 | 0.265 | 4,591 | +1,500 | 0.00% | 1,217 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,091 | +900 | 0.00% | 835 |
| 2023-03-15 | 2023-03-13 | 0.270 | 2,191 | +1,000 | 0.00% | 592 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,191 | +100 | 0.00% | 322 |
| 2022-09-01 | 2022-08-30 | 0.250 | 1,091 | -1 | 0.00% | 273 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,092 | -1,000 | 0.00% | 300 |
| 2022-08-09 | 2022-08-05 | 0.315 | 2,092 | +1,200 | 0.00% | 659 |
| 2022-07-28 | 2022-07-26 | 0.280 | 892 | +50 | 0.00% | 250 |
| 2022-07-27 | 2022-07-25 | 0.280 | 842 | +200 | 0.00% | 236 |
| 2022-07-25 | 2022-07-21 | 0.280 | 642 | +50 | 0.00% | 180 |
| 2022-07-21 | 2022-07-19 | 0.280 | 592 | +50 | 0.00% | 166 |
| 2022-07-18 | 2022-07-14 | 0.235 | 542 | -1,600 | 0.00% | 127 |
| 2022-07-14 | 2022-07-12 | 0.275 | 2,142 | +1,000 | 0.00% | 589 |
| 2022-07-12 | 2022-07-08 | 0.275 | 1,142 | +50 | 0.00% | 314 |
| 2022-06-06 | 2022-06-01 | 0.285 | 1,092 | -500 | 0.00% | 311 |
| 2022-05-04 | 2022-04-29 | 0.345 | 1,592 | +1,000 | 0.00% | 549 |
| 2022-04-28 | 2022-04-26 | 0.300 | 592 | -650 | 0.00% | 178 |
| 2022-04-20 | 2022-04-14 | 0.330 | 1,242 | +1,000 | 0.00% | 410 |
| 2022-04-13 | 2022-04-11 | 0.275 | 242 | -1,000 | 0.00% | 67 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,242 | +450 | 0.00% | 348 |
| 2022-03-28 | 2022-03-24 | 0.265 | 792 | -1,200 | 0.00% | 210 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,992 | +1,500 | 0.00% | 608 |
| 2022-03-08 | 2022-03-04 | 0.305 | 492 | -1,650 | 0.00% | 150 |
| 2022-02-11 | 2022-02-09 | 0.330 | 2,142 | +600 | 0.00% | 707 |
| 2022-02-08 | 2022-02-04 | 0.330 | 1,542 | -4,000 | 0.00% | 509 |
| 2022-01-10 | 2022-01-06 | 0.270 | 5,542 | +4,000 | 0.00% | 1,496 |
| 2022-01-04 | 2021-12-31 | 0.350 | 1,542 | +1,000 | 0.00% | 540 |
| 2021-12-06 | 2021-12-02 | 0.310 | 542 | -1,200 | 0.00% | 168 |
| 2021-11-11 | 2021-11-09 | 0.340 | 1,742 | +1,200 | 0.00% | 592 |
| 2021-10-11 | 2021-10-07 | 0.310 | 542 | -1,500 | 0.00% | 168 |
| 2021-09-15 | 2021-09-13 | 0.405 | 2,042 | +1,000 | 0.00% | 827 |
| 2021-08-25 | 2021-08-23 | 0.340 | 1,042 | +700 | 0.00% | 354 |
| 2021-08-03 | 2021-07-30 | 0.250 | 342 | -1,250 | 0.00% | 85 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,592 | +1,250 | 0.00% | 414 |
| 2021-06-11 | 2021-06-09 | 0.290 | 342 | -1,500 | 0.00% | 99 |
| 2021-06-10 | 2021-06-08 | 0.295 | 1,842 | +850 | 0.00% | 543 |
| 2021-06-09 | 2021-06-07 | 0.295 | 992 | +600 | 0.00% | 293 |
| 2021-05-24 | 2021-05-20 | 0.320 | 392 | -39,000 | 0.00% | 125 |
| 2021-05-21 | 2021-05-18 | 0.405 | 39,392 | -2,000 | 0.02% | 15,954 |
| 2021-05-20 | 2021-05-17 | 0.400 | 41,392 | +40,000 | 0.02% | 16,557 |
| 2021-05-12 | 2021-05-10 | 0.555 | 1,392 | +350 | 0.00% | 773 |
| 2021-04-30 | 2021-04-28 | 0.695 | 1,042 | -1,000 | 0.00% | 724 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,042 | +1,400 | 0.00% | 1,450 |
| 2021-04-26 | 2021-04-22 | 0.730 | 642 | -500 | 0.00% | 469 |
| 2021-04-23 | 2021-04-21 | 0.670 | 1,142 | -1,000 | 0.00% | 765 |
| 2021-03-30 | 2021-03-26 | 0.470 | 2,142 | +1,450 | 0.00% | 1,007 |
| 2021-03-24 | 2021-03-22 | 0.495 | 692 | -50 | 0.00% | 343 |
| 2021-03-11 | 2021-03-09 | 0.445 | 742 | +400 | 0.00% | 330 |
| 2021-02-26 | 2021-02-24 | 0.400 | 342 | -900 | 0.00% | 137 |
| 2021-02-25 | 2021-02-23 | 0.465 | 1,242 | +300 | 0.00% | 578 |
| 2021-02-16 | 2021-02-09 | 0.700 | 942 | -700 | 0.00% | 659 |
| 2021-02-04 | 2021-02-02 | 0.475 | 1,642 | +600 | 0.00% | 780 |
| 2021-02-03 | 2021-02-01 | 0.440 | 1,042 | -40,200 | 0.00% | 458 |
| 2021-02-02 | 2021-01-29 | 0.375 | 41,242 | +39,150 | 0.07% | 15,466 |
| 2021-02-01 | 2021-01-28 | 0.470 | 2,092 | -50 | 0.00% | 983 |
| 2021-01-27 | 2021-01-25 | 0.390 | 2,142 | +450 | 0.00% | 835 |
| 2021-01-25 | 2021-01-21 | 0.370 | 1,692 | +1,000 | 0.00% | 626 |
| 2021-01-22 | 2021-01-20 | 0.410 | 692 | -300 | 0.00% | 284 |
| 2021-01-21 | 2021-01-19 | 0.390 | 992 | -500 | 0.00% | 387 |
| 2021-01-20 | 2021-01-18 | 0.425 | 1,492 | +300 | 0.00% | 634 |
| 2021-01-12 | 2021-01-08 | 0.315 | 1,192 | -500 | 0.00% | 375 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,692 | -1,014 | 0.00% | 482 |
| 2021-01-05 | 2020-12-31 | 0.291 | 2,706 | +755 | 0.00% | 788 |
| 2021-01-04 | 2020-12-29 | 0.232 | 1,951 | +1,510 | 0.00% | 452 |
| 2020-12-17 | 2020-12-15 | 0.222 | 441 | -1,510 | 0.00% | 98 |
| 2020-12-10 | 2020-12-08 | 0.271 | 1,951 | -33,228 | 0.00% | 530 |
| 2020-12-07 | 2020-12-03 | 0.209 | 35,179 | +151 | 0.04% | 7,337 |
| 2020-12-04 | 2020-12-02 | 0.195 | 35,028 | -1,511 | 0.04% | 6,842 |
| 2020-11-26 | 2020-11-24 | 0.192 | 36,539 | +2,266 | 0.04% | 7,016 |
| 2020-11-24 | 2020-11-20 | 0.192 | 34,273 | -2,266 | 0.04% | 6,581 |
| 2020-11-06 | 2020-11-04 | 0.192 | 36,539 | +18,578 | 0.04% | 7,016 |
| 2020-11-05 | 2020-11-03 | 0.209 | 17,961 | -755 | 0.02% | 3,746 |
| 2020-10-27 | 2020-10-22 | 0.192 | 18,716 | -1,209 | 0.02% | 3,594 |
| 2020-10-14 | 2020-10-09 | 0.215 | 19,925 | -151 | 0.02% | 4,287 |
| 2020-10-12 | 2020-10-08 | 0.232 | 20,076 | -1,585 | 0.02% | 4,652 |
| 2020-10-09 | 2020-10-07 | 0.232 | 21,661 | +604 | 0.02% | 5,020 |
| 2020-10-06 | 2020-09-30 | 0.265 | 21,057 | -9,063 | 0.02% | 5,577 |
| 2020-09-29 | 2020-09-25 | 0.314 | 30,120 | +28,698 | 0.03% | 9,472 |
| 2020-09-04 | 2020-09-02 | 0.454 | 1,422 | +755 | 0.00% | 645 |
| 2020-08-27 | 2020-08-25 | 0.675 | 667 | +302 | 0.00% | 450 |
| 2020-08-18 | 2020-08-14 | 0.821 | 365 | -756 | 0.00% | 300 |
| 2020-08-17 | 2020-08-13 | 0.900 | 1,121 | +454 | 0.00% | 1,009 |
| 2020-07-31 | 2020-07-29 | 0.708 | 667 | +151 | 0.00% | 473 |
| 2020-07-30 | 2020-07-28 | 0.708 | 516 | +75 | 0.00% | 366 |
| 2020-07-20 | 2020-07-16 | 0.708 | 441 | +76 | 0.00% | 312 |
| 2020-06-17 | 2020-06-15 | 0.662 | 365 | -680 | 0.00% | 242 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,045 | +453 | 0.00% | 554 |
| 2020-05-08 | 2020-05-06 | 1.059 | 592 | +151 | 0.00% | 627 |
| 2020-04-29 | 2020-04-27 | 1.185 | 441 | -302 | 0.00% | 523 |
| 2020-03-27 | 2020-03-25 | 0.755 | 743 | -302 | 0.00% | 561 |
| 2020-02-11 | 2020-02-07 | 1.443 | 1,045 | +151 | 0.00% | 1,508 |
| 2020-02-07 | 2020-02-05 | 1.569 | 894 | +529 | 0.00% | 1,403 |
| 2020-02-06 | 2020-02-04 | 1.602 | 365 | -151 | 0.00% | 585 |
| 2020-01-21 | 2020-01-17 | 1.655 | 516 | -302 | 0.00% | 854 |
| 2020-01-20 | 2020-01-16 | 1.655 | 818 | -152 | 0.00% | 1,354 |
| 2020-01-09 | 2020-01-07 | 1.821 | 970 | +303 | 0.00% | 1,766 |
| 2020-01-08 | 2020-01-06 | 1.821 | 667 | -1,511 | 0.00% | 1,214 |
| 2020-01-03 | 2019-12-31 | 1.788 | 2,178 | +529 | 0.00% | 3,893 |
| 2019-12-17 | 2019-12-13 | 2.152 | 1,649 | -604 | 0.00% | 3,548 |
| 2019-12-16 | 2019-12-12 | 1.510 | 2,253 | +75 | 0.00% | 3,401 |
| 2019-11-27 | 2019-11-25 | 1.821 | 2,178 | +76 | 0.00% | 3,966 |
| 2019-11-22 | 2019-11-20 | 2.317 | 2,102 | +75 | 0.00% | 4,871 |
| 2019-11-20 | 2019-11-18 | 2.086 | 2,027 | +302 | 0.00% | 4,227 |
| 2019-11-06 | 2019-11-04 | 1.721 | 1,725 | -302 | 0.00% | 2,969 |
| 2019-11-04 | 2019-10-31 | 1.337 | 2,027 | +378 | 0.00% | 2,711 |
| 2019-10-31 | 2019-10-29 | 1.344 | 1,649 | -604 | 0.00% | 2,216 |
| 2019-10-16 | 2019-10-14 | 2.384 | 2,253 | +604 | 0.00% | 5,370 |
| 2019-10-14 | 2019-10-10 | 2.052 | 1,649 | -227 | 0.00% | 3,385 |
| 2019-09-25 | 2019-09-23 | 1.423 | 1,876 | +151 | 0.00% | 2,670 |
| 2019-09-16 | 2019-09-12 | 1.622 | 1,725 | -302 | 0.00% | 2,798 |
| 2019-09-04 | 2019-09-02 | 1.629 | 2,027 | +24 | 0.00% | 3,301 |
| 2019-09-02 | 2019-08-29 | 1.629 | 2,003 | +454 | 0.00% | 3,262 |
| 2019-08-30 | 2019-08-28 | 1.655 | 1,549 | -152 | 0.00% | 2,564 |
| 2019-08-16 | 2019-08-14 | 1.622 | 1,701 | -151 | 0.00% | 2,759 |
| 2019-08-06 | 2019-08-02 | 2.251 | 1,852 | +76 | 0.00% | 4,169 |
| 2019-07-29 | 2019-07-25 | 2.052 | 1,776 | -302 | 0.00% | 3,645 |
| 2019-07-12 | 2019-07-10 | 2.284 | 2,078 | +302 | 0.00% | 4,747 |
| 2019-07-10 | 2019-07-08 | 2.185 | 1,776 | -76 | 0.00% | 3,880 |
| 2019-06-13 | 2019-06-11 | 2.218 | 1,852 | -151 | 0.00% | 4,108 |
| 2019-06-06 | 2019-06-04 | 1.755 | 2,003 | +151 | 0.00% | 3,514 |
| 2019-05-27 | 2019-05-23 | 1.721 | 1,852 | -151 | 0.00% | 3,188 |
| 2019-05-14 | 2019-05-09 | 1.490 | 2,003 | +227 | 0.00% | 2,984 |
| 2019-04-25 | 2019-04-23 | 1.755 | 1,776 | -302 | 0.00% | 3,116 |
| 2019-04-08 | 2019-04-03 | 1.920 | 2,078 | +151 | 0.00% | 3,990 |
| 2019-04-04 | 2019-04-02 | 1.887 | 1,927 | -151 | 0.00% | 3,636 |
| 2019-03-28 | 2019-03-26 | 1.854 | 2,078 | +302 | 0.00% | 3,852 |
| 2019-03-21 | 2019-03-19 | 1.920 | 1,776 | -378 | 0.00% | 3,410 |
| 2019-03-19 | 2019-03-15 | 1.920 | 2,154 | +605 | 0.00% | 4,136 |
| 2019-03-12 | 2019-03-08 | 1.721 | 1,549 | -6,042 | 0.00% | 2,666 |
| 2019-03-11 | 2019-03-07 | 1.655 | 7,591 | +6,042 | 0.01% | 12,565 |
| 2019-03-07 | 2019-03-05 | 1.854 | 1,549 | -15,104 | 0.00% | 2,872 |
| 2019-03-06 | 2019-03-04 | 1.788 | 16,653 | +15,104 | 0.02% | 29,770 |
| 2019-03-04 | 2019-02-28 | 2.086 | 1,549 | -605 | 0.00% | 3,231 |
| 2019-02-28 | 2019-02-26 | 2.251 | 2,154 | +76 | 0.00% | 4,849 |
| 2019-02-22 | 2019-02-20 | 2.384 | 2,078 | +302 | 0.00% | 4,953 |
| 2019-02-18 | 2019-02-14 | 2.516 | 1,776 | +227 | 0.00% | 4,468 |
| 2019-02-13 | 2019-02-11 | 2.516 | 1,549 | -454 | 0.00% | 3,897 |
| 2019-02-08 | 2019-01-31 | 2.582 | 2,003 | +454 | 0.00% | 5,172 |
| 2019-01-16 | 2019-01-14 | 2.648 | 1,549 | -1 | 0.00% | 4,102 |
| 2018-08-28 | 2018-08-24 | 2.847 | 1,550 | -12,083 | 0.00% | 4,413 |
| 2018-03-21 | 2018-03-19 | 2.979 | 13,633 | -15,103 | 0.02% | 40,618 |
| 2018-03-20 | 2018-03-16 | 2.979 | 28,736 | +15,103 | 0.03% | 85,616 |
| 2018-03-12 | 2018-03-08 | 3.310 | 13,633 | -30 | 0.02% | 45,131 |
| 2018-02-21 | 2018-02-15 | 3.046 | 13,663 | +30 | 0.02% | 41,612 |
| 2018-01-19 | 2018-01-17 | 2.781 | 13,633 | +6,042 | 0.02% | 37,910 |
| 2017-12-28 | 2017-12-22 | 2.847 | 7,591 | -1,284 | 0.01% | 21,611 |
| 2017-12-21 | 2017-12-19 | 2.582 | 8,875 | -2,265 | 0.01% | 22,917 |
| 2017-12-19 | 2017-12-15 | 2.648 | 11,140 | -5,438 | 0.02% | 29,503 |
| 2017-12-14 | 2017-12-12 | 2.715 | 16,578 | +8,987 | 0.02% | 45,002 |
| 2017-12-07 | 2017-12-05 | 3.310 | 7,591 | -2,266 | 0.01% | 25,130 |
| 2017-12-06 | 2017-12-04 | 3.310 | 9,857 | +2,266 | 0.01% | 32,631 |
| 2017-12-04 | 2017-11-30 | 3.377 | 7,591 | -6,344 | 0.01% | 25,632 |
| 2017-12-01 | 2017-11-29 | 3.377 | 13,935 | -2,718 | 0.02% | 47,054 |
| 2017-11-30 | 2017-11-28 | 3.377 | 16,653 | +9,062 | 0.02% | 56,231 |
| 2017-11-22 | 2017-11-20 | 3.973 | 7,591 | -2,266 | 0.01% | 30,155 |
| 2017-11-21 | 2017-11-17 | 4.039 | 9,857 | +2,266 | 0.01% | 39,810 |
| 2017-11-10 | 2017-11-08 | 4.502 | 7,591 | -7,930 | 0.01% | 34,176 |
| 2017-11-09 | 2017-11-07 | 4.436 | 15,521 | +7,930 | 0.02% | 68,851 |
| 2017-11-07 | 2017-11-03 | 5.297 | 7,591 | -6,042 | 0.01% | 40,207 |
| 2017-11-06 | 2017-11-02 | 4.568 | 13,633 | +3,776 | 0.02% | 62,281 |
| 2017-11-03 | 2017-11-01 | 4.767 | 9,857 | -9,817 | 0.01% | 46,989 |
| 2017-10-31 | 2017-10-27 | 2.913 | 19,674 | -3,021 | 0.03% | 57,314 |
| 2017-10-30 | 2017-10-26 | 2.979 | 22,695 | +3,021 | 0.03% | 67,617 |
| 2017-10-23 | 2017-10-19 | 2.847 | 19,674 | -2,266 | 0.03% | 56,011 |
| 2017-10-20 | 2017-10-18 | 3.046 | 21,940 | -2,265 | 0.03% | 66,821 |
| 2017-10-19 | 2017-10-17 | 3.046 | 24,205 | +4,531 | 0.03% | 73,719 |
| 2017-10-18 | 2017-10-16 | 3.310 | 19,674 | -32,851 | 0.03% | 65,130 |
| 2017-10-17 | 2017-10-13 | 2.781 | 52,525 | +7,552 | 0.07% | 146,060 |
| 2017-10-13 | 2017-10-11 | 2.516 | 44,973 | +7,552 | 0.06% | 113,149 |
| 2017-10-06 | 2017-10-03 | 2.317 | 37,421 | -4,531 | 0.05% | 86,716 |
| 2017-09-29 | 2017-09-27 | 2.251 | 41,952 | -13,518 | 0.06% | 94,438 |
| 2017-09-28 | 2017-09-26 | 2.119 | 55,470 | -16,690 | 0.08% | 117,523 |
| 2017-09-27 | 2017-09-25 | 2.119 | 72,160 | +15,104 | 0.10% | 152,884 |
| 2017-09-26 | 2017-09-22 | 2.185 | 57,056 | +15,104 | 0.08% | 124,661 |
| 2017-09-22 | 2017-09-20 | 2.185 | 41,952 | -1,510 | 0.06% | 91,661 |
| 2017-09-15 | 2017-09-13 | 2.384 | 43,462 | -12,612 | 0.06% | 103,592 |
| 2017-09-13 | 2017-09-11 | 2.384 | 56,074 | +16,388 | 0.08% | 133,653 |
| 2017-09-11 | 2017-09-07 | 2.251 | 39,686 | -1,511 | 0.05% | 89,337 |
| 2017-09-08 | 2017-09-06 | 2.317 | 41,197 | -3,021 | 0.06% | 95,466 |
| 2017-09-07 | 2017-09-05 | 2.384 | 44,218 | +2,266 | 0.06% | 105,394 |
| 2017-09-06 | 2017-09-04 | 2.185 | 41,952 | -7,552 | 0.06% | 91,661 |
| 2017-08-31 | 2017-08-29 | 2.119 | 49,504 | -20,088 | 0.07% | 104,883 |
| 2017-08-30 | 2017-08-28 | 2.052 | 69,592 | +20,088 | 0.09% | 142,836 |
| 2017-08-24 | 2017-08-21 | 2.052 | 49,504 | -15,104 | 0.07% | 101,606 |
| 2017-08-22 | 2017-08-18 | 2.052 | 64,608 | +15,104 | 0.09% | 132,606 |
| 2017-08-18 | 2017-08-16 | 2.052 | 49,504 | +4,531 | 0.07% | 101,606 |
| 2017-08-09 | 2017-08-07 | 2.648 | 44,973 | -2,265 | 0.06% | 119,104 |
| 2017-08-08 | 2017-08-04 | 2.582 | 47,238 | -2,266 | 0.06% | 121,975 |
| 2017-08-01 | 2017-07-28 | 2.185 | 49,504 | -2,265 | 0.07% | 108,161 |
| 2017-07-31 | 2017-07-27 | 2.251 | 51,769 | +755 | 0.07% | 116,537 |
| 2017-07-28 | 2017-07-26 | 1.986 | 51,014 | +5,286 | 0.07% | 101,327 |
| 2017-07-27 | 2017-07-25 | 1.788 | 45,728 | -15,104 | 0.06% | 81,745 |
| 2017-07-26 | 2017-07-24 | 1.788 | 60,832 | -3,020 | 0.08% | 108,746 |
| 2017-07-24 | 2017-07-20 | 1.788 | 63,852 | -9,138 | 0.09% | 114,144 |
| 2017-07-21 | 2017-07-19 | 1.854 | 72,990 | +21,145 | 0.10% | 135,312 |
| 2017-07-20 | 2017-07-18 | 1.854 | 51,845 | -13,593 | 0.07% | 96,113 |
| 2017-07-19 | 2017-07-17 | 1.788 | 65,438 | +3,020 | 0.09% | 116,979 |
| 2017-07-13 | 2017-07-11 | 2.119 | 62,418 | +4,532 | 0.09% | 132,244 |
| 2017-07-12 | 2017-07-10 | 2.251 | 57,886 | -3,021 | 0.08% | 130,307 |
| 2017-07-10 | 2017-07-06 | 2.052 | 60,907 | +5,513 | 0.08% | 125,010 |
| 2017-07-07 | 2017-07-05 | 1.920 | 55,394 | -2,492 | 0.08% | 106,360 |
| 2017-07-06 | 2017-07-04 | 2.119 | 57,886 | +1,510 | 0.08% | 122,642 |
| 2017-07-05 | 2017-07-03 | 2.582 | 56,376 | -7,174 | 0.08% | 145,571 |
| 2017-07-04 | 2017-06-30 | 2.847 | 63,550 | +3,020 | 0.09% | 180,925 |
| 2017-07-03 | 2017-06-29 | 2.979 | 60,530 | -16,614 | 0.08% | 180,343 |
| 2017-06-30 | 2017-06-28 | 2.781 | 77,144 | +25,677 | 0.11% | 214,520 |
| 2017-06-29 | 2017-06-27 | 4.237 | 51,467 | +51,428 | 0.07% | 218,084 |
| 2017-06-22 | 2017-06-20 | 64.885 | 39 | -1,208 | 0.00% | 2,530 |
| 2017-06-19 | 2017-06-15 | 58.926 | 1,247 | +453 | 0.00% | 73,481 |
| 2017-06-15 | 2017-06-13 | 65.547 | 794 | +755 | 0.00% | 52,044 |
| 2017-06-13 | 2017-06-09 | 62.236 | 39 | -604 | 0.00% | 2,427 |
| 2017-05-26 | 2017-05-24 | 56.277 | 643 | +604 | 0.00% | 36,186 |
| 2017-05-25 | 2017-05-23 | 52.967 | 39 | +38 | 0.00% | 2,066 |
| 2017-05-22 | 2017-05-18 | 54.953 | 1 | -756 | 0.00% | 55 |
| 2017-05-17 | 2017-05-15 | 52.305 | 757 | +302 | 0.00% | 39,595 |
| 2017-05-12 | 2017-05-10 | 47.670 | 455 | +454 | 0.00% | 21,690 |
| 2016-12-12 | 2016-12-08 | 41.712 | 1 | -53 | 0.00% | 42 |
| 2016-11-30 | 2016-11-28 | 43.036 | 54 | +53 | 0.00% | 2,324 |
| 2016-11-10 | 2016-11-08 | 36.415 | 1 | -1,662 | 0.00% | 36 |
| 2016-11-09 | 2016-11-07 | 33.104 | 1,663 | +1,133 | 0.00% | 55,053 |
| 2016-11-08 | 2016-11-04 | 37.739 | 530 | +529 | 0.00% | 20,002 |
| 2016-10-17 | 2016-10-13 | 43.698 | 1 | -1,209 | 0.00% | 44 |
| 2016-10-14 | 2016-10-12 | 40.387 | 1,210 | -302 | 0.00% | 48,869 |
| 2016-10-04 | 2016-09-30 | 56.277 | 1,512 | +1,511 | 0.00% | 85,092 |
| 2016-09-19 | 2016-09-14 | 44.360 | 1 | -227 | 0.00% | 44 |
| 2016-09-06 | 2016-09-02 | 48.332 | 228 | +227 | 0.00% | 11,020 |
| 2016-08-29 | 2016-08-25 | 50.981 | 1 | -31 | 0.00% | 51 |
| 2016-08-26 | 2016-08-24 | 50.319 | 32 | +31 | 0.00% | 1,610 |
| 2016-07-07 | 2016-07-05 | 31.449 | 1 | -3,323 | 0.00% | 31 |
| 2016-07-06 | 2016-07-04 | 26.484 | 3,324 | -6,495 | 0.00% | 88,031 |
| 2016-07-05 | 2016-06-30 | 31.780 | 9,819 | +7,099 | 0.01% | 312,050 |
| 2016-07-04 | 2016-06-29 | 39.725 | 2,720 | -76 | 0.00% | 108,053 |
| 2016-06-30 | 2016-06-28 | 38.401 | 2,796 | +76 | 0.00% | 107,369 |
| 2016-06-29 | 2016-06-27 | 41.049 | 2,720 | +453 | 0.00% | 111,655 |
| 2016-06-27 | 2016-06-23 | 58.264 | 2,267 | -755 | 0.00% | 132,084 |
| 2016-06-24 | 2016-06-22 | 54.953 | 3,022 | -1,511 | 0.00% | 166,069 |
| 2016-06-21 | 2016-06-17 | 35.091 | 4,533 | -19 | 0.01% | 159,066 |
| 2016-06-14 | 2016-06-10 | 39.063 | 4,552 | -302 | 0.01% | 177,816 |
| 2016-06-10 | 2016-06-07 | 38.401 | 4,854 | -226 | 0.01% | 186,399 |
| 2016-06-03 | 2016-06-01 | 35.753 | 5,080 | -604 | 0.01% | 181,624 |
| 2016-05-25 | 2016-05-23 | 34.429 | 5,684 | +830 | 0.01% | 195,692 |
| 2016-05-20 | 2016-05-18 | 37.077 | 4,854 | -75 | 0.01% | 179,971 |
| 2016-05-18 | 2016-05-16 | 35.753 | 4,929 | +377 | 0.01% | 176,225 |
| 2016-05-04 | 2016-04-29 | 41.049 | 4,552 | -1,812 | 0.01% | 186,857 |
| 2016-05-03 | 2016-04-28 | 34.429 | 6,364 | +377 | 0.01% | 219,103 |
| 2016-04-29 | 2016-04-27 | 35.753 | 5,987 | +1,133 | 0.01% | 214,052 |
| 2016-04-28 | 2016-04-26 | 38.401 | 4,854 | +302 | 0.01% | 186,399 |
| 2016-04-20 | 2016-04-18 | 42.374 | 4,552 | -302 | 0.01% | 192,885 |
| 2016-04-19 | 2016-04-15 | 40.387 | 4,854 | +302 | 0.01% | 196,040 |
| 2016-02-19 | 2016-02-17 | 55.615 | 4,552 | -151 | 0.01% | 253,161 |
| 2016-01-28 | 2016-01-26 | 48.332 | 4,703 | +76 | 0.01% | 227,307 |
| 2016-01-22 | 2016-01-20 | 48.995 | 4,627 | -107 | 0.01% | 226,698 |
| 2016-01-06 | 2016-01-04 | 51.643 | 4,734 | +113 | 0.01% | 244,477 |
| 2015-12-29 | 2015-12-24 | 50.319 | 4,621 | -113 | 0.01% | 232,523 |
| 2015-12-22 | 2015-12-18 | 50.981 | 4,734 | +19 | 0.01% | 241,343 |
| 2015-12-16 | 2015-12-14 | 50.981 | 4,715 | +75 | 0.01% | 240,374 |
| 2015-11-27 | 2015-11-25 | 48.995 | 4,640 | +76 | 0.01% | 227,335 |
| 2015-11-18 | 2015-11-16 | 58.264 | 4,564 | -76 | 0.01% | 265,916 |
| 2015-11-16 | 2015-11-12 | 54.291 | 4,640 | -75 | 0.01% | 251,911 |
| 2015-09-25 | 2015-09-23 | 32.773 | 4,715 | +113 | 0.04% | 154,526 |
| 2015-09-24 | 2015-09-22 | 29.132 | 4,602 | -453 | 0.04% | 134,065 |
| 2015-09-23 | 2015-09-21 | 29.132 | 5,055 | +453 | 0.04% | 147,262 |
| 2015-09-10 | 2015-09-08 | 28.470 | 4,602 | +38 | 0.04% | 131,018 |
| 2015-08-25 | 2015-08-21 | 28.470 | 4,564 | -1,133 | 0.04% | 129,936 |
| 2015-08-24 | 2015-08-20 | 23.835 | 5,697 | +1,133 | 0.04% | 135,789 |
| 2015-07-24 | 2015-07-22 | 32.111 | 4,564 | -76 | 0.04% | 146,556 |
| 2015-07-17 | 2015-07-15 | 33.104 | 4,640 | +76 | 0.04% | 153,604 |
| 2015-07-15 | 2015-07-13 | 36.415 | 4,564 | -76 | 0.04% | 166,197 |
| 2015-07-07 | 2015-07-03 | 37.739 | 4,640 | -680 | 0.04% | 175,109 |
| 2015-07-06 | 2015-07-02 | 43.698 | 5,320 | +718 | 0.04% | 232,472 |
| 2015-07-03 | 2015-06-30 | 47.008 | 4,602 | -38 | 0.04% | 216,332 |
| 2015-07-02 | 2015-06-29 | 49.657 | 4,640 | +3,172 | 0.04% | 230,407 |
| 2015-06-26 | 2015-06-24 | 56.940 | 1,468 | -76 | 0.01% | 83,587 |
| 2015-06-25 | 2015-06-23 | 56.940 | 1,544 | +151 | 0.01% | 87,915 |
| 2015-06-24 | 2015-06-22 | 56.277 | 1,393 | +1,246 | 0.01% | 78,395 |
| 2015-06-05 | 2015-06-03 | 52.305 | 147 | -75 | 0.00% | 7,689 |
| 2015-05-28 | 2015-05-26 | 47.008 | 222 | +151 | 0.00% | 10,436 |
| 2015-05-04 | 2015-04-29 | 33.104 | 71 | -151 | 0.00% | 2,350 |
| 2015-04-30 | 2015-04-28 | 31.118 | 222 | -151 | 0.00% | 6,908 |
| 2015-04-29 | 2015-04-27 | 31.780 | 373 | +226 | 0.00% | 11,854 |
| 2015-04-20 | 2015-04-16 | 33.104 | 147 | -37 | 0.00% | 4,866 |
| 2015-03-30 | 2015-03-26 | 33.766 | 184 | +75 | 0.00% | 6,213 |
| 2015-03-06 | 2015-03-04 | 44.360 | 109 | +76 | 0.00% | 4,835 |
| 2015-02-24 | 2015-02-18 | 47.008 | 33 | -227 | 0.00% | 1,551 |
| 2015-02-11 | 2015-02-09 | 45.022 | 260 | +76 | 0.00% | 11,706 |
| 2015-02-09 | 2015-02-05 | 46.346 | 184 | -114 | 0.00% | 8,528 |
| 2015-02-05 | 2015-02-03 | 45.684 | 298 | -37 | 0.00% | 13,614 |
| 2015-01-12 | 2015-01-08 | 44.360 | 335 | +37 | 0.00% | 14,861 |
| 2015-01-06 | 2015-01-02 | 47.670 | 298 | +114 | 0.00% | 14,206 |
| 2015-01-02 | 2014-12-29 | 46.346 | 184 | -114 | 0.00% | 8,528 |
| 2014-12-08 | 2014-12-04 | 52.305 | 298 | +114 | 0.00% | 15,587 |
| 2014-11-27 | 2014-11-25 | 49.657 | 184 | -76 | 0.00% | 9,137 |
| 2014-11-17 | 2014-11-13 | 49.657 | 260 | +76 | 0.00% | 12,911 |
| 2014-11-13 | 2014-11-11 | 50.981 | 184 | -151 | 0.00% | 9,380 |
| 2014-11-12 | 2014-11-10 | 50.319 | 335 | -18 | 0.00% | 16,857 |
| 2014-11-07 | 2014-11-05 | 47.008 | 353 | -680 | 0.00% | 16,594 |
| 2014-11-04 | 2014-10-31 | 43.698 | 1,033 | +151 | 0.01% | 45,140 |
| 2014-10-31 | 2014-10-29 | 45.022 | 882 | -151 | 0.01% | 39,709 |
| 2014-10-29 | 2014-10-27 | 40.387 | 1,033 | +151 | 0.01% | 41,720 |
| 2014-10-21 | 2014-10-17 | 51.643 | 882 | +24 | 0.01% | 45,549 |
| 2014-10-20 | 2014-10-16 | 49.657 | 858 | -189 | 0.01% | 42,605 |
| 2014-10-16 | 2014-10-14 | 51.643 | 1,047 | +166 | 0.01% | 54,070 |
| 2014-10-10 | 2014-10-08 | 51.643 | 881 | +50 | 0.01% | 45,497 |
| 2014-10-08 | 2014-10-06 | 52.967 | 831 | -151 | 0.01% | 44,016 |
| 2014-10-07 | 2014-10-03 | 51.643 | 982 | -45 | 0.01% | 50,713 |
| 2014-10-06 | 2014-09-30 | 52.305 | 1,027 | +151 | 0.01% | 53,717 |
| 2014-09-29 | 2014-09-25 | 51.643 | 876 | -76 | 0.01% | 45,239 |
| 2014-09-26 | 2014-09-24 | 52.967 | 952 | -75 | 0.01% | 50,425 |
| 2014-09-25 | 2014-09-23 | 52.967 | 1,027 | +151 | 0.01% | 54,397 |
| 2014-09-23 | 2014-09-19 | 54.953 | 876 | +45 | 0.01% | 48,139 |
| 2014-09-22 | 2014-09-18 | 54.953 | 831 | -189 | 0.01% | 45,666 |
| 2014-09-19 | 2014-09-17 | 54.291 | 1,020 | +189 | 0.01% | 55,377 |
| 2014-09-18 | 2014-09-16 | 52.967 | 831 | -75 | 0.01% | 44,016 |
| 2014-09-17 | 2014-09-15 | 50.981 | 906 | +75 | 0.01% | 46,189 |
| 2014-09-16 | 2014-09-12 | 50.981 | 831 | -679 | 0.01% | 42,365 |
| 2014-09-12 | 2014-09-10 | 43.036 | 1,510 | -151 | 0.01% | 64,984 |
| 2014-09-11 | 2014-09-08 | 43.698 | 1,661 | +151 | 0.01% | 72,582 |
| 2014-09-08 | 2014-09-04 | 39.063 | 1,510 | -76 | 0.01% | 58,985 |
| 2014-09-05 | 2014-09-03 | 39.725 | 1,586 | -755 | 0.01% | 63,004 |
| 2014-09-04 | 2014-09-02 | 41.712 | 2,341 | +831 | 0.02% | 97,647 |
| 2014-08-28 | 2014-08-26 | 34.429 | 1,510 | +755 | 0.01% | 51,987 |
| 2014-08-27 | 2014-08-25 | 31.449 | 755 | -1,662 | 0.01% | 23,744 |
| 2014-08-26 | 2014-08-22 | 26.815 | 2,417 | +302 | 0.03% | 64,811 |
| 2014-08-21 | 2014-08-19 | 31.780 | 2,115 | +1,058 | 0.03% | 67,215 |
| 2014-08-20 | 2014-08-18 | 31.118 | 1,057 | +1,057 | 0.01% | 32,892 |
| 2014-08-13 | 2014-08-11 | 26.484 | 0 | -755 | ||
| 2014-08-12 | 2014-08-08 | 29.132 | 755 | -755 | 0.01% | 21,995 |
| 2014-07-28 | 2014-07-24 | 21.536 | 1,510 | +1,510 | 0.02% | 32,519 |
| 2014-07-21 | 2014-07-17 | 18.306 | 0 | -9,472 | ||
| 2014-07-11 | 2014-07-09 | 23.690 | 9,472 | +4,457 | 0.10% | 224,388 |
| 2014-07-10 | 2014-07-08 | 24.228 | 5,015 | +929 | 0.05% | 121,504 |
| 2014-07-09 | 2014-07-07 | 25.036 | 4,086 | +929 | 0.04% | 102,296 |
| 2014-07-08 | 2014-07-04 | 28.535 | 3,157 | +1,671 | 0.03% | 90,086 |
| 2014-07-07 | 2014-07-03 | 36.611 | 1,486 | +1,486 | 0.02% | 54,404 |
| 2014-01-21 | 2014-01-17 | 16.690 | 0 | -1,579 | ||
| 2014-01-08 | 2014-01-06 | 12.868 | 1,579 | -278 | 0.02% | 20,318 |
| 2013-12-27 | 2013-12-20 | 13.729 | 1,857 | +1,857 | 0.02% | 25,495 |
| 2012-11-28 | 2012-11-26 | 10.955 | 0 | -1,614 | ||
| 2012-11-27 | 2012-11-23 | 10.481 | 1,614 | -95 | 0.02% | 16,917 |
| 2012-11-26 | 2012-11-22 | 9.533 | 1,709 | -95 | 0.02% | 16,292 |
| 2012-11-19 | 2012-11-15 | 9.112 | 1,804 | -95 | 0.02% | 16,438 |
| 2012-11-15 | 2012-11-13 | 8.849 | 1,899 | +1,899 | 0.02% | 16,803 |
| 2012-02-10 | 2012-02-08 | 9.961 | 0 | -1,707 | ||
| 2012-02-08 | 2012-02-06 | 9.862 | 1,707 | +904 | 0.02% | 16,834 |
| 2012-02-02 | 2012-01-31 | 10.410 | 803 | -602 | 0.01% | 8,359 |
| 2012-02-01 | 2012-01-30 | 9.812 | 1,405 | -703 | 0.01% | 13,786 |
| 2012-01-30 | 2012-01-26 | 9.812 | 2,108 | -602 | 0.02% | 20,684 |
| 2012-01-10 | 2012-01-06 | 9.762 | 2,710 | -402 | 0.03% | 26,456 |
| 2011-12-12 | 2011-12-08 | 10.360 | 3,112 | +3,112 | 0.03% | 32,240 |
| 2011-06-13 | 2011-06-09 | 41.838 | 0 | -6,023 | ||
| 2011-06-08 | 2011-06-03 | 44.826 | 6,023 | -4,016 | 0.06% | 269,990 |
| 2011-06-07 | 2011-06-02 | 44.328 | 10,039 | +10,039 | 0.10% | 445,013 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy