History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2025-10-13 | 2025-10-09 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2025-10-10 | 2025-10-08 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2025-10-09 | 2025-10-06 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2025-10-08 | 2025-10-03 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2025-10-06 | 2025-10-02 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2025-10-03 | 2025-09-30 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2025-10-02 | 2025-09-29 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2025-09-30 | 2025-09-26 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-29 | 2025-09-25 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-26 | 2025-09-24 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-25 | 2025-09-23 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-24 | 2025-09-22 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-23 | 2025-09-19 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-22 | 2025-09-18 | 0.174 | 11,450 | +0 | 0.00% | 1,992 |
| 2025-09-19 | 2025-09-17 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2025-09-18 | 2025-09-16 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-17 | 2025-09-15 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-16 | 2025-09-12 | 0.201 | 11,450 | +0 | 0.00% | 2,301 |
| 2025-09-15 | 2025-09-11 | 0.201 | 11,450 | +0 | 0.00% | 2,301 |
| 2025-09-12 | 2025-09-10 | 0.201 | 11,450 | +0 | 0.00% | 2,301 |
| 2025-09-11 | 2025-09-09 | 0.201 | 11,450 | +0 | 0.00% | 2,301 |
| 2025-09-10 | 2025-09-08 | 0.201 | 11,450 | +0 | 0.00% | 2,301 |
| 2025-09-09 | 2025-09-05 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-08 | 2025-09-04 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-05 | 2025-09-03 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-04 | 2025-09-02 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-03 | 2025-09-01 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-09-01 | 2025-08-28 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-29 | 2025-08-27 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-28 | 2025-08-26 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-27 | 2025-08-25 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-26 | 2025-08-22 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-25 | 2025-08-21 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-21 | 2025-08-19 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2025-08-20 | 2025-08-18 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2025-08-19 | 2025-08-15 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-18 | 2025-08-14 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-15 | 2025-08-13 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-14 | 2025-08-12 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-13 | 2025-08-11 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-12 | 2025-08-08 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-11 | 2025-08-07 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-07 | 2025-08-05 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-08-04 | 2025-07-31 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2025-08-01 | 2025-07-30 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2025-07-31 | 2025-07-29 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2025-07-30 | 2025-07-28 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2025-07-28 | 2025-07-24 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-22 | 2025-07-18 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-18 | 2025-07-16 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-17 | 2025-07-15 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-16 | 2025-07-14 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-14 | 2025-07-10 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-07-11 | 2025-07-09 | 0.280 | 11,450 | +0 | 0.00% | 3,206 |
| 2025-07-10 | 2025-07-08 | 0.280 | 11,450 | +0 | 0.00% | 3,206 |
| 2025-07-09 | 2025-07-07 | 0.280 | 11,450 | +0 | 0.00% | 3,206 |
| 2025-07-08 | 2025-07-04 | 0.290 | 11,450 | +0 | 0.00% | 3,320 |
| 2025-07-07 | 2025-07-03 | 0.290 | 11,450 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2025-07-03 | 2025-06-30 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2025-07-02 | 2025-06-27 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2025-06-30 | 2025-06-26 | 0.280 | 11,450 | +0 | 0.00% | 3,206 |
| 2025-06-27 | 2025-06-25 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-06-26 | 2025-06-24 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2025-06-25 | 2025-06-23 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2025-06-24 | 2025-06-20 | 0.220 | 11,450 | +0 | 0.00% | 2,519 |
| 2025-06-23 | 2025-06-19 | 0.220 | 11,450 | +0 | 0.00% | 2,519 |
| 2025-06-20 | 2025-06-18 | 0.220 | 11,450 | +0 | 0.00% | 2,519 |
| 2025-06-19 | 2025-06-17 | 0.220 | 11,450 | +0 | 0.00% | 2,519 |
| 2025-06-18 | 2025-06-16 | 0.220 | 11,450 | +0 | 0.00% | 2,519 |
| 2025-06-17 | 2025-06-13 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-16 | 2025-06-12 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-13 | 2025-06-11 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-12 | 2025-06-10 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-11 | 2025-06-09 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-10 | 2025-06-06 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-09 | 2025-06-05 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-06 | 2025-06-04 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2025-06-05 | 2025-06-03 | 0.220 | 11,450 | +0 | 0.00% | 2,519 |
| 2025-06-04 | 2025-06-02 | 0.230 | 11,450 | +0 | 0.00% | 2,634 |
| 2025-06-03 | 2025-05-30 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2025-06-02 | 2025-05-29 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2025-05-30 | 2025-05-28 | 0.250 | 11,450 | +0 | 0.00% | 2,862 |
| 2025-05-29 | 2025-05-27 | 0.225 | 11,450 | +0 | 0.00% | 2,576 |
| 2025-05-28 | 2025-05-26 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2025-05-27 | 2025-05-23 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2025-05-26 | 2025-05-22 | 0.191 | 11,450 | +0 | 0.00% | 2,187 |
| 2025-05-23 | 2025-05-21 | 0.191 | 11,450 | +0 | 0.00% | 2,187 |
| 2025-05-22 | 2025-05-20 | 0.195 | 11,450 | +0 | 0.00% | 2,233 |
| 2025-05-21 | 2025-05-19 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2025-05-20 | 2025-05-16 | 0.247 | 11,450 | +0 | 0.00% | 2,828 |
| 2025-05-19 | 2025-05-15 | 0.202 | 11,450 | +0 | 0.00% | 2,313 |
| 2025-05-16 | 2025-05-14 | 0.203 | 11,450 | +0 | 0.00% | 2,324 |
| 2025-05-15 | 2025-05-13 | 0.212 | 11,450 | +0 | 0.00% | 2,427 |
| 2025-05-14 | 2025-05-12 | 0.225 | 11,450 | +0 | 0.00% | 2,576 |
| 2025-05-13 | 2025-05-09 | 0.188 | 11,450 | +0 | 0.00% | 2,153 |
| 2025-05-12 | 2025-05-08 | 0.136 | 11,450 | +0 | 0.00% | 1,557 |
| 2025-05-09 | 2025-05-07 | 0.131 | 11,450 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.115 | 11,450 | +0 | 0.00% | 1,317 |
| 2025-05-07 | 2025-05-02 | 0.077 | 11,450 | +0 | 0.00% | 882 |
| 2025-05-06 | 2025-04-30 | 0.070 | 11,450 | +0 | 0.00% | 802 |
| 2025-05-02 | 2025-04-29 | 0.083 | 11,450 | +0 | 0.00% | 950 |
| 2025-04-30 | 2025-04-28 | 0.080 | 11,450 | +0 | 0.00% | 916 |
| 2025-04-29 | 2025-04-25 | 0.080 | 11,450 | +0 | 0.00% | 916 |
| 2025-04-28 | 2025-04-24 | 0.080 | 11,450 | +0 | 0.00% | 916 |
| 2025-04-25 | 2025-04-23 | 0.080 | 11,450 | +0 | 0.00% | 916 |
| 2025-04-24 | 2025-04-22 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-23 | 2025-04-17 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-22 | 2025-04-16 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-17 | 2025-04-15 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-16 | 2025-04-14 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-15 | 2025-04-11 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-14 | 2025-04-10 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-11 | 2025-04-09 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-10 | 2025-04-08 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-09 | 2025-04-07 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2025-04-08 | 2025-04-03 | 0.101 | 11,450 | +0 | 0.00% | 1,156 |
| 2025-04-07 | 2025-04-02 | 0.101 | 11,450 | +0 | 0.00% | 1,156 |
| 2025-04-03 | 2025-04-01 | 0.101 | 11,450 | +0 | 0.00% | 1,156 |
| 2025-04-02 | 2025-03-31 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-04-01 | 2025-03-28 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-31 | 2025-03-27 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-28 | 2025-03-26 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-27 | 2025-03-25 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-26 | 2025-03-24 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-25 | 2025-03-21 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-24 | 2025-03-20 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-21 | 2025-03-19 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-20 | 2025-03-18 | 0.125 | 11,450 | +0 | 0.00% | 1,431 |
| 2025-03-19 | 2025-03-17 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-18 | 2025-03-14 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-17 | 2025-03-13 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-14 | 2025-03-12 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-13 | 2025-03-11 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-12 | 2025-03-10 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-11 | 2025-03-07 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-10 | 2025-03-06 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-07 | 2025-03-05 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-06 | 2025-03-04 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-04 | 2025-02-28 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2025-02-27 | 2025-02-25 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2025-02-26 | 2025-02-24 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2025-02-25 | 2025-02-21 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2025-02-24 | 2025-02-20 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-21 | 2025-02-19 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-20 | 2025-02-18 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-19 | 2025-02-17 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-18 | 2025-02-14 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-17 | 2025-02-13 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-14 | 2025-02-12 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-13 | 2025-02-11 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-12 | 2025-02-10 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-11 | 2025-02-07 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-10 | 2025-02-06 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-07 | 2025-02-05 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-06 | 2025-02-04 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-05 | 2025-02-03 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-04 | 2025-01-28 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-02-03 | 2025-01-24 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-27 | 2025-01-23 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-24 | 2025-01-22 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-23 | 2025-01-21 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-22 | 2025-01-20 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-21 | 2025-01-17 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-20 | 2025-01-16 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-17 | 2025-01-15 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-16 | 2025-01-14 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-15 | 2025-01-13 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-14 | 2025-01-10 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-13 | 2025-01-09 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-10 | 2025-01-08 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-09 | 2025-01-07 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-08 | 2025-01-06 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-07 | 2025-01-03 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-06 | 2025-01-02 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-03 | 2024-12-31 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2025-01-02 | 2024-12-27 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-30 | 2024-12-24 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-27 | 2024-12-20 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-23 | 2024-12-19 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-20 | 2024-12-18 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-19 | 2024-12-17 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-18 | 2024-12-16 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-17 | 2024-12-13 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-16 | 2024-12-12 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-13 | 2024-12-11 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-12 | 2024-12-10 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-11 | 2024-12-09 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-10 | 2024-12-06 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-09 | 2024-12-05 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-06 | 2024-12-04 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-05 | 2024-12-03 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-04 | 2024-12-02 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-03 | 2024-11-29 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-12-02 | 2024-11-28 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-29 | 2024-11-27 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-28 | 2024-11-26 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-27 | 2024-11-25 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-26 | 2024-11-22 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-25 | 2024-11-21 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-21 | 2024-11-19 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-20 | 2024-11-18 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-19 | 2024-11-15 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-18 | 2024-11-14 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-15 | 2024-11-13 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-14 | 2024-11-12 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-13 | 2024-11-11 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-12 | 2024-11-08 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-11 | 2024-11-07 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-08 | 2024-11-06 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-07 | 2024-11-05 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-06 | 2024-11-04 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-05 | 2024-11-01 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-04 | 2024-10-31 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-11-01 | 2024-10-30 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-31 | 2024-10-29 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-30 | 2024-10-28 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-29 | 2024-10-25 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-28 | 2024-10-24 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-25 | 2024-10-23 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-24 | 2024-10-22 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-23 | 2024-10-21 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-22 | 2024-10-18 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-21 | 2024-10-17 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-18 | 2024-10-16 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-17 | 2024-10-15 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-16 | 2024-10-14 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-15 | 2024-10-10 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-14 | 2024-10-09 | 0.150 | 11,450 | +0 | 0.00% | 1,718 |
| 2024-10-10 | 2024-10-08 | 0.166 | 11,450 | +0 | 0.00% | 1,901 |
| 2024-10-09 | 2024-10-07 | 0.166 | 11,450 | +0 | 0.00% | 1,901 |
| 2024-10-08 | 2024-10-04 | 0.166 | 11,450 | +0 | 0.00% | 1,901 |
| 2024-10-07 | 2024-10-03 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2024-10-04 | 2024-10-02 | 0.156 | 11,450 | +0 | 0.00% | 1,786 |
| 2024-10-03 | 2024-09-30 | 0.156 | 11,450 | +0 | 0.00% | 1,786 |
| 2024-10-02 | 2024-09-27 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-26 | 2024-09-24 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-25 | 2024-09-23 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-24 | 2024-09-20 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-23 | 2024-09-19 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-20 | 2024-09-17 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-19 | 2024-09-16 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-17 | 2024-09-13 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-16 | 2024-09-12 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-13 | 2024-09-11 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-12 | 2024-09-10 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-11 | 2024-09-09 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-10 | 2024-09-05 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-09 | 2024-09-04 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-05 | 2024-09-03 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-04 | 2024-09-02 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-03 | 2024-08-30 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-09-02 | 2024-08-29 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-30 | 2024-08-28 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-29 | 2024-08-27 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-28 | 2024-08-26 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-27 | 2024-08-23 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-26 | 2024-08-22 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-23 | 2024-08-21 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-22 | 2024-08-20 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-08-21 | 2024-08-19 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2024-08-20 | 2024-08-16 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2024-08-19 | 2024-08-15 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2024-08-16 | 2024-08-14 | 0.158 | 11,450 | +0 | 0.00% | 1,809 |
| 2024-08-15 | 2024-08-13 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-14 | 2024-08-12 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-13 | 2024-08-09 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-12 | 2024-08-08 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-09 | 2024-08-07 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-08 | 2024-08-06 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-07 | 2024-08-05 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-06 | 2024-08-02 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-05 | 2024-08-01 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-02 | 2024-07-31 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-08-01 | 2024-07-30 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-07-31 | 2024-07-29 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-07-30 | 2024-07-26 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-07-29 | 2024-07-25 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-07-26 | 2024-07-24 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-07-25 | 2024-07-23 | 0.110 | 11,450 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.110 | 11,450 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.110 | 11,450 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.110 | 11,450 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.110 | 11,450 | +0 | 0.00% | 1,260 |
| 2024-07-18 | 2024-07-16 | 0.115 | 11,450 | +0 | 0.00% | 1,317 |
| 2024-07-17 | 2024-07-15 | 0.140 | 11,450 | +0 | 0.00% | 1,603 |
| 2024-07-16 | 2024-07-12 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-15 | 2024-07-11 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-12 | 2024-07-10 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-11 | 2024-07-09 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-10 | 2024-07-08 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-09 | 2024-07-05 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-08 | 2024-07-04 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-05 | 2024-07-03 | 0.200 | 11,450 | +0 | 0.00% | 2,290 |
| 2024-07-04 | 2024-07-02 | 0.202 | 11,450 | +0 | 0.00% | 2,313 |
| 2024-07-03 | 2024-06-28 | 0.180 | 11,450 | +0 | 0.00% | 2,061 |
| 2024-07-02 | 2024-06-27 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2024-06-28 | 2024-06-26 | 0.143 | 11,450 | +0 | 0.00% | 1,637 |
| 2024-06-27 | 2024-06-25 | 0.120 | 11,450 | +0 | 0.00% | 1,374 |
| 2024-06-26 | 2024-06-24 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-25 | 2024-06-21 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-24 | 2024-06-20 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-21 | 2024-06-19 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-20 | 2024-06-18 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-19 | 2024-06-17 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-18 | 2024-06-14 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-17 | 2024-06-13 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-14 | 2024-06-12 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-13 | 2024-06-11 | 0.061 | 11,450 | +0 | 0.00% | 698 |
| 2024-06-12 | 2024-06-07 | 0.062 | 11,450 | +0 | 0.00% | 710 |
| 2024-06-11 | 2024-06-06 | 0.062 | 11,450 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-06-06 | 2024-06-04 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-06-05 | 2024-06-03 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-06-04 | 2024-05-31 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-06-03 | 2024-05-30 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 0.065 | 11,450 | +0 | 0.00% | 744 |
| 2024-05-29 | 2024-05-27 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-05-28 | 2024-05-24 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-05-27 | 2024-05-23 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-05-24 | 2024-05-22 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-05-23 | 2024-05-21 | 0.069 | 11,450 | +0 | 0.00% | 790 |
| 2024-05-22 | 2024-05-20 | 0.070 | 11,450 | +0 | 0.00% | 802 |
| 2024-05-21 | 2024-05-17 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-20 | 2024-05-16 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-17 | 2024-05-14 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-16 | 2024-05-13 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-14 | 2024-05-10 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-13 | 2024-05-09 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-10 | 2024-05-08 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-09 | 2024-05-07 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-05-08 | 2024-05-06 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-05-07 | 2024-05-03 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-05-03 | 2024-04-30 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-05-02 | 2024-04-29 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-30 | 2024-04-26 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-29 | 2024-04-25 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-26 | 2024-04-24 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-25 | 2024-04-23 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-23 | 2024-04-19 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-22 | 2024-04-18 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-19 | 2024-04-17 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-18 | 2024-04-16 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-17 | 2024-04-15 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-16 | 2024-04-12 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-15 | 2024-04-11 | 0.066 | 11,450 | +0 | 0.00% | 756 |
| 2024-04-12 | 2024-04-10 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-11 | 2024-04-09 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-10 | 2024-04-08 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-09 | 2024-04-05 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-08 | 2024-04-03 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-05 | 2024-04-02 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-03 | 2024-03-28 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-04-02 | 2024-03-27 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-28 | 2024-03-26 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-27 | 2024-03-25 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-26 | 2024-03-22 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-25 | 2024-03-21 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-22 | 2024-03-20 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-21 | 2024-03-19 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-20 | 2024-03-18 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-19 | 2024-03-15 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-18 | 2024-03-14 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-15 | 2024-03-13 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-14 | 2024-03-12 | 0.074 | 11,450 | +0 | 0.00% | 847 |
| 2024-03-13 | 2024-03-11 | 0.072 | 11,450 | +0 | 0.00% | 824 |
| 2024-03-12 | 2024-03-08 | 0.072 | 11,450 | +0 | 0.00% | 824 |
| 2024-03-11 | 2024-03-07 | 0.072 | 11,450 | +0 | 0.00% | 824 |
| 2024-03-08 | 2024-03-06 | 0.060 | 11,450 | +0 | 0.00% | 687 |
| 2024-03-07 | 2024-03-05 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-03-06 | 2024-03-04 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-03-05 | 2024-03-01 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-03-04 | 2024-02-29 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-03-01 | 2024-02-28 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-29 | 2024-02-27 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-28 | 2024-02-26 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-27 | 2024-02-23 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-26 | 2024-02-22 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-23 | 2024-02-21 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-22 | 2024-02-20 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-02-21 | 2024-02-19 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-20 | 2024-02-16 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-19 | 2024-02-15 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-16 | 2024-02-14 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-15 | 2024-02-09 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-14 | 2024-02-07 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-08 | 2024-02-06 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-02-07 | 2024-02-05 | 0.060 | 11,450 | +0 | 0.00% | 687 |
| 2024-02-06 | 2024-02-02 | 0.048 | 11,450 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.048 | 11,450 | +0 | 0.00% | 550 |
| 2024-02-02 | 2024-01-31 | 0.048 | 11,450 | +0 | 0.00% | 550 |
| 2024-02-01 | 2024-01-30 | 0.048 | 11,450 | +0 | 0.00% | 550 |
| 2024-01-31 | 2024-01-29 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-01-30 | 2024-01-26 | 0.057 | 11,450 | +0 | 0.00% | 653 |
| 2024-01-29 | 2024-01-25 | 0.058 | 11,450 | +0 | 0.00% | 664 |
| 2024-01-26 | 2024-01-24 | 0.053 | 11,450 | +0 | 0.00% | 607 |
| 2024-01-25 | 2024-01-23 | 0.053 | 11,450 | +0 | 0.00% | 607 |
| 2024-01-24 | 2024-01-22 | 0.060 | 11,450 | +0 | 0.00% | 687 |
| 2024-01-23 | 2024-01-19 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-01-22 | 2024-01-18 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-01-19 | 2024-01-17 | 0.068 | 11,450 | +0 | 0.00% | 779 |
| 2024-01-18 | 2024-01-16 | 0.070 | 11,450 | +0 | 0.00% | 802 |
| 2024-01-17 | 2024-01-15 | 0.070 | 11,450 | +0 | 0.00% | 802 |
| 2024-01-16 | 2024-01-12 | 0.070 | 11,450 | +0 | 0.00% | 802 |
| 2024-01-15 | 2024-01-11 | 0.100 | 11,450 | +0 | 0.00% | 1,145 |
| 2024-01-12 | 2024-01-10 | 0.130 | 11,450 | +0 | 0.00% | 1,488 |
| 2024-01-11 | 2024-01-09 | 0.134 | 11,450 | +0 | 0.00% | 1,534 |
| 2024-01-10 | 2024-01-08 | 0.142 | 11,450 | +0 | 0.00% | 1,626 |
| 2024-01-09 | 2024-01-05 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-01-08 | 2024-01-04 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-01-05 | 2024-01-03 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-01-04 | 2024-01-02 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-01-03 | 2023-12-29 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2024-01-02 | 2023-12-28 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-28 | 2023-12-22 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-27 | 2023-12-21 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-22 | 2023-12-20 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-21 | 2023-12-19 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-20 | 2023-12-18 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-19 | 2023-12-15 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-18 | 2023-12-14 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-15 | 2023-12-13 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-14 | 2023-12-12 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-12 | 2023-12-08 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-11 | 2023-12-07 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-08 | 2023-12-06 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-06 | 2023-12-04 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-05 | 2023-12-01 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-04 | 2023-11-30 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-12-01 | 2023-11-29 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-30 | 2023-11-28 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-29 | 2023-11-27 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-28 | 2023-11-24 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-27 | 2023-11-23 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-24 | 2023-11-22 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-23 | 2023-11-21 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-22 | 2023-11-20 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-21 | 2023-11-17 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-20 | 2023-11-16 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-17 | 2023-11-15 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-16 | 2023-11-14 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-14 | 2023-11-10 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-13 | 2023-11-09 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-10 | 2023-11-08 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-09 | 2023-11-07 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-08 | 2023-11-06 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-07 | 2023-11-03 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-06 | 2023-11-02 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-03 | 2023-11-01 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-11-01 | 2023-10-30 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-30 | 2023-10-26 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-26 | 2023-10-24 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-25 | 2023-10-20 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-24 | 2023-10-19 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-20 | 2023-10-18 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-19 | 2023-10-17 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-18 | 2023-10-16 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-17 | 2023-10-13 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-16 | 2023-10-12 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-12 | 2023-10-10 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-11 | 2023-10-09 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-10 | 2023-10-06 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-09 | 2023-10-05 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-05 | 2023-10-03 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-04 | 2023-09-29 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-10-03 | 2023-09-28 | 0.145 | 11,450 | +0 | 0.00% | 1,660 |
| 2023-09-29 | 2023-09-27 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-28 | 2023-09-26 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-27 | 2023-09-25 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-26 | 2023-09-22 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-25 | 2023-09-21 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-22 | 2023-09-20 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-21 | 2023-09-19 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-20 | 2023-09-18 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-19 | 2023-09-15 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-18 | 2023-09-14 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-15 | 2023-09-13 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-14 | 2023-09-12 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-13 | 2023-09-11 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-12 | 2023-09-07 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-11 | 2023-09-06 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-07 | 2023-09-05 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-06 | 2023-09-04 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-05 | 2023-08-31 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-09-04 | 2023-08-30 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-31 | 2023-08-29 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-30 | 2023-08-28 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-29 | 2023-08-25 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-28 | 2023-08-24 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-25 | 2023-08-23 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-24 | 2023-08-22 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-23 | 2023-08-21 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-22 | 2023-08-18 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-21 | 2023-08-17 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-18 | 2023-08-16 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-17 | 2023-08-15 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-16 | 2023-08-14 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-15 | 2023-08-11 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-14 | 2023-08-10 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-11 | 2023-08-09 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-10 | 2023-08-08 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-09 | 2023-08-07 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-08 | 2023-08-04 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-07 | 2023-08-03 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-04 | 2023-08-02 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-03 | 2023-08-01 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-02 | 2023-07-31 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-08-01 | 2023-07-28 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-31 | 2023-07-27 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-28 | 2023-07-26 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-27 | 2023-07-25 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-26 | 2023-07-24 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-25 | 2023-07-21 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-24 | 2023-07-20 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-21 | 2023-07-19 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-20 | 2023-07-18 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-19 | 2023-07-14 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-18 | 2023-07-13 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-14 | 2023-07-12 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-13 | 2023-07-11 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-12 | 2023-07-10 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-11 | 2023-07-07 | 0.160 | 11,450 | +0 | 0.00% | 1,832 |
| 2023-07-10 | 2023-07-06 | 0.154 | 11,450 | +0 | 0.00% | 1,763 |
| 2023-07-07 | 2023-07-05 | 0.154 | 11,450 | +0 | 0.00% | 1,763 |
| 2023-07-06 | 2023-07-04 | 0.154 | 11,450 | +0 | 0.00% | 1,763 |
| 2023-07-05 | 2023-07-03 | 0.183 | 11,450 | +0 | 0.00% | 2,095 |
| 2023-07-04 | 2023-06-30 | 0.300 | 11,450 | +0 | 0.00% | 3,435 |
| 2023-07-03 | 2023-06-29 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-30 | 2023-06-28 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-29 | 2023-06-27 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-28 | 2023-06-26 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-27 | 2023-06-23 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-26 | 2023-06-21 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-23 | 2023-06-20 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-21 | 2023-06-19 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-20 | 2023-06-16 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-19 | 2023-06-15 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-16 | 2023-06-14 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-15 | 2023-06-13 | 0.190 | 11,450 | +0 | 0.00% | 2,176 |
| 2023-06-14 | 2023-06-12 | 0.208 | 11,450 | +0 | 0.00% | 2,382 |
| 2023-06-13 | 2023-06-09 | 0.229 | 11,450 | +0 | 0.00% | 2,622 |
| 2023-06-12 | 2023-06-08 | 0.238 | 11,450 | +0 | 0.00% | 2,725 |
| 2023-06-09 | 2023-06-07 | 0.238 | 11,450 | +0 | 0.00% | 2,725 |
| 2023-06-08 | 2023-06-06 | 0.238 | 11,450 | +0 | 0.00% | 2,725 |
| 2023-06-07 | 2023-06-05 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-06-06 | 2023-06-02 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-06-05 | 2023-06-01 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-06-02 | 2023-05-31 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-06-01 | 2023-05-30 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-05-31 | 2023-05-29 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-05-30 | 2023-05-25 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-05-29 | 2023-05-24 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-05-25 | 2023-05-23 | 0.240 | 11,450 | +0 | 0.00% | 2,748 |
| 2023-05-24 | 2023-05-22 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-23 | 2023-05-19 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-22 | 2023-05-18 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-19 | 2023-05-17 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-18 | 2023-05-16 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-17 | 2023-05-15 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-16 | 2023-05-12 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-15 | 2023-05-11 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-12 | 2023-05-10 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-11 | 2023-05-09 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-10 | 2023-05-08 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-09 | 2023-05-05 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-08 | 2023-05-04 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-05 | 2023-05-03 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-04 | 2023-05-02 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-03 | 2023-04-28 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-05-02 | 2023-04-27 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-04-28 | 2023-04-26 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-04-27 | 2023-04-25 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-04-26 | 2023-04-24 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-04-25 | 2023-04-21 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-04-24 | 2023-04-20 | 0.245 | 11,450 | +0 | 0.00% | 2,805 |
| 2023-04-21 | 2023-04-19 | 0.255 | 11,450 | +0 | 0.00% | 2,920 |
| 2023-04-20 | 2023-04-18 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-19 | 2023-04-17 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-18 | 2023-04-14 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-17 | 2023-04-13 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-14 | 2023-04-12 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-13 | 2023-04-11 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-12 | 2023-04-06 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-11 | 2023-04-04 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-06 | 2023-04-03 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-04 | 2023-03-31 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-04-03 | 2023-03-30 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-03-31 | 2023-03-29 | 0.260 | 11,450 | +0 | 0.00% | 2,977 |
| 2023-03-30 | 2023-03-28 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-29 | 2023-03-27 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-28 | 2023-03-24 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-27 | 2023-03-23 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-24 | 2023-03-22 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-23 | 2023-03-21 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-22 | 2023-03-20 | 0.265 | 11,450 | +0 | 0.00% | 3,034 |
| 2023-03-21 | 2023-03-17 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-20 | 2023-03-16 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-17 | 2023-03-15 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-16 | 2023-03-14 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-15 | 2023-03-13 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-14 | 2023-03-10 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-13 | 2023-03-09 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-10 | 2023-03-08 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-09 | 2023-03-07 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-08 | 2023-03-06 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-07 | 2023-03-03 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-06 | 2023-03-02 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-03 | 2023-03-01 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-02 | 2023-02-28 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-03-01 | 2023-02-27 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-28 | 2023-02-24 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-27 | 2023-02-23 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-24 | 2023-02-22 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-23 | 2023-02-21 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-22 | 2023-02-20 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-21 | 2023-02-17 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-20 | 2023-02-16 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-17 | 2023-02-15 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-16 | 2023-02-14 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-15 | 2023-02-13 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-13 | 2023-02-09 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-09 | 2023-02-07 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-08 | 2023-02-06 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-07 | 2023-02-03 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-06 | 2023-02-02 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-03 | 2023-02-01 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-02 | 2023-01-31 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-02-01 | 2023-01-30 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-31 | 2023-01-27 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-30 | 2023-01-26 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-27 | 2023-01-20 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-26 | 2023-01-19 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-20 | 2023-01-18 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-19 | 2023-01-17 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-18 | 2023-01-16 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-17 | 2023-01-13 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-16 | 2023-01-12 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-13 | 2023-01-11 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-12 | 2023-01-10 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-11 | 2023-01-09 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-10 | 2023-01-06 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-09 | 2023-01-05 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-06 | 2023-01-04 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-05 | 2023-01-03 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-04 | 2022-12-30 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2023-01-03 | 2022-12-29 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-30 | 2022-12-28 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-29 | 2022-12-23 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-28 | 2022-12-22 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-23 | 2022-12-21 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-22 | 2022-12-20 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-21 | 2022-12-19 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-20 | 2022-12-16 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-19 | 2022-12-15 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-16 | 2022-12-14 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-15 | 2022-12-13 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-14 | 2022-12-12 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-13 | 2022-12-09 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-12 | 2022-12-08 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-09 | 2022-12-07 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-08 | 2022-12-06 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-07 | 2022-12-05 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-06 | 2022-12-02 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-05 | 2022-12-01 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-02 | 2022-11-30 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-12-01 | 2022-11-29 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-30 | 2022-11-28 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-29 | 2022-11-25 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-28 | 2022-11-24 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-25 | 2022-11-23 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-24 | 2022-11-22 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-23 | 2022-11-21 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-22 | 2022-11-18 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-21 | 2022-11-17 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-18 | 2022-11-16 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-17 | 2022-11-15 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-16 | 2022-11-14 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-15 | 2022-11-11 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-14 | 2022-11-10 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-11 | 2022-11-09 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-10 | 2022-11-08 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-09 | 2022-11-07 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-08 | 2022-11-04 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-07 | 2022-11-03 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-04 | 2022-11-02 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-03 | 2022-11-01 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-02 | 2022-10-31 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-11-01 | 2022-10-28 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-31 | 2022-10-27 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-28 | 2022-10-26 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-27 | 2022-10-25 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-26 | 2022-10-24 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-25 | 2022-10-21 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-24 | 2022-10-20 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-21 | 2022-10-19 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-20 | 2022-10-18 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-19 | 2022-10-17 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-18 | 2022-10-14 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-17 | 2022-10-13 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-14 | 2022-10-12 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-13 | 2022-10-11 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-12 | 2022-10-10 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-11 | 2022-10-07 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-10 | 2022-10-06 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-07 | 2022-10-05 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-06 | 2022-10-03 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-05 | 2022-09-30 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-10-03 | 2022-09-29 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-30 | 2022-09-28 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-29 | 2022-09-27 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-28 | 2022-09-26 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-27 | 2022-09-23 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-26 | 2022-09-22 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-23 | 2022-09-21 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-22 | 2022-09-20 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-21 | 2022-09-19 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-20 | 2022-09-16 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-19 | 2022-09-15 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-16 | 2022-09-14 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-15 | 2022-09-13 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-14 | 2022-09-09 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-13 | 2022-09-08 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-09 | 2022-09-07 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-08 | 2022-09-06 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-07 | 2022-09-05 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-06 | 2022-09-02 | 0.270 | 11,450 | +0 | 0.00% | 3,092 |
| 2022-09-05 | 2022-09-01 | 0.226 | 11,450 | +0 | 0.00% | 2,588 |
| 2022-09-02 | 2022-08-31 | 0.222 | 11,450 | +0 | 0.00% | 2,542 |
| 2021-02-22 | 2021-02-18 | 0.570 | 11,450 | +8,400 | 0.00% | 6,526 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,050 | -1,557 | 0.01% | 868 |
| 2018-11-26 | 2018-11-22 | 2.450 | 4,607 | -1,510 | 0.01% | 11,286 |
| 2018-07-30 | 2018-07-26 | 2.979 | 6,117 | -16,916 | 0.01% | 18,225 |
| 2017-11-17 | 2017-11-15 | 4.237 | 23,033 | +1,510 | 0.03% | 97,599 |
| 2017-10-18 | 2017-10-16 | 3.310 | 21,523 | +7,552 | 0.03% | 71,251 |
| 2017-10-17 | 2017-10-13 | 2.781 | 13,971 | +1,812 | 0.02% | 38,850 |
| 2017-10-13 | 2017-10-11 | 2.516 | 12,159 | -4,531 | 0.02% | 30,591 |
| 2017-09-19 | 2017-09-15 | 2.384 | 16,690 | -7,551 | 0.02% | 39,781 |
| 2017-09-15 | 2017-09-13 | 2.384 | 24,241 | +7,551 | 0.03% | 57,779 |
| 2017-09-06 | 2017-09-04 | 2.185 | 16,690 | -28,697 | 0.02% | 36,466 |
| 2017-09-05 | 2017-09-01 | 2.185 | 45,387 | +28,697 | 0.06% | 99,166 |
| 2017-09-01 | 2017-08-30 | 2.119 | 16,690 | +7,175 | 0.02% | 35,361 |
| 2017-08-31 | 2017-08-29 | 2.119 | 9,515 | +377 | 0.01% | 20,159 |
| 2017-08-30 | 2017-08-28 | 2.052 | 9,138 | -1,510 | 0.01% | 18,755 |
| 2017-08-25 | 2017-08-22 | 2.119 | 10,648 | -36,249 | 0.01% | 22,560 |
| 2017-08-24 | 2017-08-21 | 2.052 | 46,897 | +33,983 | 0.06% | 96,255 |
| 2017-08-21 | 2017-08-17 | 2.052 | 12,914 | +3,776 | 0.02% | 26,506 |
| 2017-08-18 | 2017-08-16 | 2.052 | 9,138 | -7,552 | 0.01% | 18,755 |
| 2017-08-17 | 2017-08-15 | 2.119 | 16,690 | +7,552 | 0.02% | 35,361 |
| 2017-08-10 | 2017-08-08 | 2.582 | 9,138 | -7,552 | 0.01% | 23,596 |
| 2017-08-09 | 2017-08-07 | 2.648 | 16,690 | +7,552 | 0.02% | 44,201 |
| 2017-07-27 | 2017-07-25 | 1.788 | 9,138 | -14,952 | 0.01% | 16,335 |
| 2017-07-25 | 2017-07-21 | 1.788 | 24,090 | -34,739 | 0.03% | 43,064 |
| 2017-07-24 | 2017-07-20 | 1.788 | 58,829 | +34,588 | 0.08% | 105,165 |
| 2017-07-12 | 2017-07-10 | 2.251 | 24,241 | -6,042 | 0.03% | 54,569 |
| 2017-07-11 | 2017-07-07 | 2.251 | 30,283 | -7,552 | 0.04% | 68,170 |
| 2017-07-06 | 2017-07-04 | 2.119 | 37,835 | -10,572 | 0.05% | 80,160 |
| 2017-07-05 | 2017-07-03 | 2.582 | 48,407 | -30,208 | 0.07% | 124,994 |
| 2017-07-03 | 2017-06-29 | 2.979 | 78,615 | -15,104 | 0.11% | 234,225 |
| 2017-06-30 | 2017-06-28 | 2.781 | 93,719 | +45,312 | 0.13% | 260,611 |
| 2017-06-29 | 2017-06-27 | 4.237 | 48,407 | +48,407 | 0.07% | 205,118 |
| 2017-05-16 | 2017-05-12 | 53.629 | 0 | -2,266 | ||
| 2017-03-01 | 2017-02-27 | 41.049 | 2,266 | -1,057 | 0.00% | 93,018 |
| 2016-11-18 | 2016-11-16 | 37.077 | 3,323 | +1,057 | 0.00% | 123,207 |
| 2016-11-14 | 2016-11-10 | 41.712 | 2,266 | +2,266 | 0.00% | 94,518 |
| 2016-10-04 | 2016-09-30 | 56.277 | 0 | -1,133 | ||
| 2015-10-09 | 2015-10-07 | 33.766 | 1,133 | -679 | 0.01% | 38,257 |
| 2015-07-02 | 2015-06-29 | 49.657 | 1,812 | -5,891 | 0.01% | 89,978 |
| 2015-06-25 | 2015-06-23 | 56.940 | 7,703 | +3,625 | 0.06% | 438,605 |
| 2015-06-24 | 2015-06-22 | 56.277 | 4,078 | -1,133 | 0.03% | 229,500 |
| 2014-11-17 | 2014-11-13 | 49.657 | 5,211 | +1,360 | 0.04% | 258,761 |
| 2014-11-14 | 2014-11-12 | 50.981 | 3,851 | +1,585 | 0.03% | 196,327 |
| 2014-10-03 | 2014-09-29 | 50.981 | 2,266 | +1,133 | 0.02% | 115,522 |
| 2014-09-15 | 2014-09-11 | 48.995 | 1,133 | -1,133 | 0.01% | 55,511 |
| 2014-08-28 | 2014-08-26 | 34.429 | 2,266 | +756 | 0.02% | 78,015 |
| 2014-07-28 | 2014-07-24 | 21.536 | 1,510 | -347 | 0.02% | 32,519 |
| 2014-07-09 | 2014-07-07 | 25.036 | 1,857 | +928 | 0.02% | 46,491 |
| 2013-08-09 | 2013-08-07 | 12.904 | 929 | -20 | 0.01% | 11,988 |
| 2013-01-29 | 2013-01-25 | 11.587 | 949 | +949 | 0.01% | 10,996 |
| 2011-08-05 | 2011-08-03 | 33.869 | 0 | -3,413 | ||
| 2011-07-28 | 2011-07-26 | 34.865 | 3,413 | +1,405 | 0.03% | 118,994 |
| 2011-07-26 | 2011-07-22 | 35.861 | 2,008 | +2,008 | 0.02% | 72,009 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy