History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2025-10-13 | 2025-10-09 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2025-10-10 | 2025-10-08 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2025-10-09 | 2025-10-06 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2025-10-08 | 2025-10-03 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2025-10-06 | 2025-10-02 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2025-10-03 | 2025-09-30 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2025-10-02 | 2025-09-29 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2025-09-30 | 2025-09-26 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-29 | 2025-09-25 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-26 | 2025-09-24 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-25 | 2025-09-23 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-24 | 2025-09-22 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-23 | 2025-09-19 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-22 | 2025-09-18 | 0.174 | 32,950 | +0 | 0.01% | 5,733 |
| 2025-09-19 | 2025-09-17 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2025-09-18 | 2025-09-16 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-17 | 2025-09-15 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-16 | 2025-09-12 | 0.201 | 32,950 | +0 | 0.01% | 6,623 |
| 2025-09-15 | 2025-09-11 | 0.201 | 32,950 | +0 | 0.01% | 6,623 |
| 2025-09-12 | 2025-09-10 | 0.201 | 32,950 | +0 | 0.01% | 6,623 |
| 2025-09-11 | 2025-09-09 | 0.201 | 32,950 | +0 | 0.01% | 6,623 |
| 2025-09-10 | 2025-09-08 | 0.201 | 32,950 | +0 | 0.01% | 6,623 |
| 2025-09-09 | 2025-09-05 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-08 | 2025-09-04 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-05 | 2025-09-03 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-04 | 2025-09-02 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-03 | 2025-09-01 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-02 | 2025-08-29 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-09-01 | 2025-08-28 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-29 | 2025-08-27 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-28 | 2025-08-26 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-27 | 2025-08-25 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-26 | 2025-08-22 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-25 | 2025-08-21 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-22 | 2025-08-20 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-21 | 2025-08-19 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2025-08-20 | 2025-08-18 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2025-08-19 | 2025-08-15 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-18 | 2025-08-14 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-15 | 2025-08-13 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-14 | 2025-08-12 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-13 | 2025-08-11 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-12 | 2025-08-08 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-11 | 2025-08-07 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-08 | 2025-08-06 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-07 | 2025-08-05 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-06 | 2025-08-04 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-05 | 2025-08-01 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-08-04 | 2025-07-31 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2025-08-01 | 2025-07-30 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2025-07-31 | 2025-07-29 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2025-07-30 | 2025-07-28 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2025-07-29 | 2025-07-25 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2025-07-28 | 2025-07-24 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2025-07-25 | 2025-07-23 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-24 | 2025-07-22 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-23 | 2025-07-21 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-22 | 2025-07-18 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-21 | 2025-07-17 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-18 | 2025-07-16 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-17 | 2025-07-15 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-16 | 2025-07-14 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-15 | 2025-07-11 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-14 | 2025-07-10 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-07-11 | 2025-07-09 | 0.280 | 32,950 | +0 | 0.01% | 9,226 |
| 2025-07-10 | 2025-07-08 | 0.280 | 32,950 | +0 | 0.01% | 9,226 |
| 2025-07-09 | 2025-07-07 | 0.280 | 32,950 | +0 | 0.01% | 9,226 |
| 2025-07-08 | 2025-07-04 | 0.290 | 32,950 | +0 | 0.01% | 9,556 |
| 2025-07-07 | 2025-07-03 | 0.290 | 32,950 | +0 | 0.01% | 9,556 |
| 2025-07-04 | 2025-07-02 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2025-07-03 | 2025-06-30 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2025-07-02 | 2025-06-27 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2025-06-30 | 2025-06-26 | 0.280 | 32,950 | +0 | 0.01% | 9,226 |
| 2025-06-27 | 2025-06-25 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-06-26 | 2025-06-24 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2025-06-25 | 2025-06-23 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2025-06-24 | 2025-06-20 | 0.220 | 32,950 | +0 | 0.01% | 7,249 |
| 2025-06-23 | 2025-06-19 | 0.220 | 32,950 | +0 | 0.01% | 7,249 |
| 2025-06-20 | 2025-06-18 | 0.220 | 32,950 | +0 | 0.01% | 7,249 |
| 2025-06-19 | 2025-06-17 | 0.220 | 32,950 | +0 | 0.01% | 7,249 |
| 2025-06-18 | 2025-06-16 | 0.220 | 32,950 | +0 | 0.01% | 7,249 |
| 2025-06-17 | 2025-06-13 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-16 | 2025-06-12 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-12 | 2025-06-10 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-11 | 2025-06-09 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-10 | 2025-06-06 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-09 | 2025-06-05 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-06 | 2025-06-04 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2025-06-05 | 2025-06-03 | 0.220 | 32,950 | +0 | 0.01% | 7,249 |
| 2025-06-04 | 2025-06-02 | 0.230 | 32,950 | +0 | 0.01% | 7,578 |
| 2025-06-03 | 2025-05-30 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2025-06-02 | 2025-05-29 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2025-05-30 | 2025-05-28 | 0.250 | 32,950 | +0 | 0.01% | 8,238 |
| 2025-05-29 | 2025-05-27 | 0.225 | 32,950 | +0 | 0.01% | 7,414 |
| 2025-05-28 | 2025-05-26 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2025-05-27 | 2025-05-23 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2025-05-26 | 2025-05-22 | 0.191 | 32,950 | +0 | 0.01% | 6,293 |
| 2025-05-23 | 2025-05-21 | 0.191 | 32,950 | +0 | 0.01% | 6,293 |
| 2025-05-22 | 2025-05-20 | 0.195 | 32,950 | +0 | 0.01% | 6,425 |
| 2025-05-21 | 2025-05-19 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2025-05-20 | 2025-05-16 | 0.247 | 32,950 | +0 | 0.01% | 8,139 |
| 2025-05-19 | 2025-05-15 | 0.202 | 32,950 | +0 | 0.01% | 6,656 |
| 2025-05-16 | 2025-05-14 | 0.203 | 32,950 | +0 | 0.01% | 6,689 |
| 2025-05-15 | 2025-05-13 | 0.212 | 32,950 | +0 | 0.01% | 6,985 |
| 2025-05-14 | 2025-05-12 | 0.225 | 32,950 | +0 | 0.01% | 7,414 |
| 2025-05-13 | 2025-05-09 | 0.188 | 32,950 | +0 | 0.01% | 6,195 |
| 2025-05-12 | 2025-05-08 | 0.136 | 32,950 | +0 | 0.01% | 4,481 |
| 2025-05-09 | 2025-05-07 | 0.131 | 32,950 | +0 | 0.01% | 4,316 |
| 2025-05-08 | 2025-05-06 | 0.115 | 32,950 | +0 | 0.01% | 3,789 |
| 2025-05-07 | 2025-05-02 | 0.077 | 32,950 | +0 | 0.01% | 2,537 |
| 2025-05-06 | 2025-04-30 | 0.070 | 32,950 | +0 | 0.01% | 2,306 |
| 2025-05-02 | 2025-04-29 | 0.083 | 32,950 | +0 | 0.01% | 2,735 |
| 2025-04-30 | 2025-04-28 | 0.080 | 32,950 | +0 | 0.01% | 2,636 |
| 2025-04-29 | 2025-04-25 | 0.080 | 32,950 | +0 | 0.01% | 2,636 |
| 2025-04-28 | 2025-04-24 | 0.080 | 32,950 | +0 | 0.01% | 2,636 |
| 2025-04-25 | 2025-04-23 | 0.080 | 32,950 | +0 | 0.01% | 2,636 |
| 2025-04-24 | 2025-04-22 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-23 | 2025-04-17 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-22 | 2025-04-16 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-17 | 2025-04-15 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-16 | 2025-04-14 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-15 | 2025-04-11 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-14 | 2025-04-10 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-11 | 2025-04-09 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-10 | 2025-04-08 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-09 | 2025-04-07 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2025-04-08 | 2025-04-03 | 0.101 | 32,950 | +0 | 0.01% | 3,328 |
| 2025-04-07 | 2025-04-02 | 0.101 | 32,950 | +0 | 0.01% | 3,328 |
| 2025-04-03 | 2025-04-01 | 0.101 | 32,950 | +0 | 0.01% | 3,328 |
| 2025-04-02 | 2025-03-31 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-04-01 | 2025-03-28 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-31 | 2025-03-27 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-28 | 2025-03-26 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-27 | 2025-03-25 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-26 | 2025-03-24 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-25 | 2025-03-21 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-24 | 2025-03-20 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-21 | 2025-03-19 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-20 | 2025-03-18 | 0.125 | 32,950 | +0 | 0.01% | 4,119 |
| 2025-03-19 | 2025-03-17 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-18 | 2025-03-14 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-17 | 2025-03-13 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-14 | 2025-03-12 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-13 | 2025-03-11 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-12 | 2025-03-10 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-11 | 2025-03-07 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-10 | 2025-03-06 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-07 | 2025-03-05 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-06 | 2025-03-04 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-05 | 2025-03-03 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-04 | 2025-02-28 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-03-03 | 2025-02-27 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-02-28 | 2025-02-26 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2025-02-27 | 2025-02-25 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2025-02-26 | 2025-02-24 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2025-02-25 | 2025-02-21 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2025-02-24 | 2025-02-20 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-21 | 2025-02-19 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-20 | 2025-02-18 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-19 | 2025-02-17 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-18 | 2025-02-14 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-17 | 2025-02-13 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-14 | 2025-02-12 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-13 | 2025-02-11 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-12 | 2025-02-10 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-11 | 2025-02-07 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-10 | 2025-02-06 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-07 | 2025-02-05 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-06 | 2025-02-04 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-05 | 2025-02-03 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-04 | 2025-01-28 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-02-03 | 2025-01-24 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-27 | 2025-01-23 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-24 | 2025-01-22 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-23 | 2025-01-21 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-22 | 2025-01-20 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-21 | 2025-01-17 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-20 | 2025-01-16 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-17 | 2025-01-15 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-16 | 2025-01-14 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-15 | 2025-01-13 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-14 | 2025-01-10 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-13 | 2025-01-09 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-10 | 2025-01-08 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-09 | 2025-01-07 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-08 | 2025-01-06 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-07 | 2025-01-03 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-06 | 2025-01-02 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-03 | 2024-12-31 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2025-01-02 | 2024-12-27 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-30 | 2024-12-24 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-27 | 2024-12-20 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-23 | 2024-12-19 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-20 | 2024-12-18 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-19 | 2024-12-17 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-18 | 2024-12-16 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-17 | 2024-12-13 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-16 | 2024-12-12 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-13 | 2024-12-11 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-12 | 2024-12-10 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-11 | 2024-12-09 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-10 | 2024-12-06 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-09 | 2024-12-05 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-06 | 2024-12-04 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-05 | 2024-12-03 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-04 | 2024-12-02 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-03 | 2024-11-29 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-12-02 | 2024-11-28 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-29 | 2024-11-27 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-28 | 2024-11-26 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-27 | 2024-11-25 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-26 | 2024-11-22 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-25 | 2024-11-21 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-22 | 2024-11-20 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-21 | 2024-11-19 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-20 | 2024-11-18 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-19 | 2024-11-15 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-18 | 2024-11-14 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-15 | 2024-11-13 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-14 | 2024-11-12 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-13 | 2024-11-11 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-12 | 2024-11-08 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-11 | 2024-11-07 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-08 | 2024-11-06 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-07 | 2024-11-05 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-06 | 2024-11-04 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-05 | 2024-11-01 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-04 | 2024-10-31 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-11-01 | 2024-10-30 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-31 | 2024-10-29 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-30 | 2024-10-28 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-29 | 2024-10-25 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-28 | 2024-10-24 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-25 | 2024-10-23 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-24 | 2024-10-22 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-23 | 2024-10-21 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-22 | 2024-10-18 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-21 | 2024-10-17 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-18 | 2024-10-16 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-17 | 2024-10-15 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-16 | 2024-10-14 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-15 | 2024-10-10 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-14 | 2024-10-09 | 0.150 | 32,950 | +0 | 0.01% | 4,942 |
| 2024-10-10 | 2024-10-08 | 0.166 | 32,950 | +0 | 0.01% | 5,470 |
| 2024-10-09 | 2024-10-07 | 0.166 | 32,950 | +0 | 0.01% | 5,470 |
| 2024-10-08 | 2024-10-04 | 0.166 | 32,950 | +0 | 0.01% | 5,470 |
| 2024-10-07 | 2024-10-03 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2024-10-04 | 2024-10-02 | 0.156 | 32,950 | +0 | 0.01% | 5,140 |
| 2024-10-03 | 2024-09-30 | 0.156 | 32,950 | +0 | 0.01% | 5,140 |
| 2024-10-02 | 2024-09-27 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-09-30 | 2024-09-26 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-09-27 | 2024-09-25 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-26 | 2024-09-24 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-25 | 2024-09-23 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-24 | 2024-09-20 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-23 | 2024-09-19 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-20 | 2024-09-17 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-19 | 2024-09-16 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-17 | 2024-09-13 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-16 | 2024-09-12 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-13 | 2024-09-11 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-12 | 2024-09-10 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-11 | 2024-09-09 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-10 | 2024-09-05 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-09 | 2024-09-04 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-05 | 2024-09-03 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-04 | 2024-09-02 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-03 | 2024-08-30 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-09-02 | 2024-08-29 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-30 | 2024-08-28 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-29 | 2024-08-27 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-28 | 2024-08-26 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-27 | 2024-08-23 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-26 | 2024-08-22 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-23 | 2024-08-21 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-22 | 2024-08-20 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-08-21 | 2024-08-19 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2024-08-20 | 2024-08-16 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2024-08-19 | 2024-08-15 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2024-08-16 | 2024-08-14 | 0.158 | 32,950 | +0 | 0.01% | 5,206 |
| 2024-08-15 | 2024-08-13 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-14 | 2024-08-12 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-13 | 2024-08-09 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-12 | 2024-08-08 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-09 | 2024-08-07 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-08 | 2024-08-06 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-07 | 2024-08-05 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-06 | 2024-08-02 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-05 | 2024-08-01 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-02 | 2024-07-31 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-08-01 | 2024-07-30 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-07-31 | 2024-07-29 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-07-30 | 2024-07-26 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-07-29 | 2024-07-25 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-07-26 | 2024-07-24 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-07-25 | 2024-07-23 | 0.110 | 32,950 | +0 | 0.01% | 3,624 |
| 2024-07-24 | 2024-07-22 | 0.110 | 32,950 | +0 | 0.01% | 3,624 |
| 2024-07-23 | 2024-07-19 | 0.110 | 32,950 | +0 | 0.01% | 3,624 |
| 2024-07-22 | 2024-07-18 | 0.110 | 32,950 | +0 | 0.01% | 3,624 |
| 2024-07-19 | 2024-07-17 | 0.110 | 32,950 | +0 | 0.01% | 3,624 |
| 2024-07-18 | 2024-07-16 | 0.115 | 32,950 | +0 | 0.01% | 3,789 |
| 2024-07-17 | 2024-07-15 | 0.140 | 32,950 | +0 | 0.01% | 4,613 |
| 2024-07-16 | 2024-07-12 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-15 | 2024-07-11 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-12 | 2024-07-10 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-11 | 2024-07-09 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-10 | 2024-07-08 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-09 | 2024-07-05 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-08 | 2024-07-04 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-05 | 2024-07-03 | 0.200 | 32,950 | +0 | 0.01% | 6,590 |
| 2024-07-04 | 2024-07-02 | 0.202 | 32,950 | +0 | 0.01% | 6,656 |
| 2024-07-03 | 2024-06-28 | 0.180 | 32,950 | +0 | 0.01% | 5,931 |
| 2024-07-02 | 2024-06-27 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2024-06-28 | 2024-06-26 | 0.143 | 32,950 | +0 | 0.01% | 4,712 |
| 2024-06-27 | 2024-06-25 | 0.120 | 32,950 | +0 | 0.01% | 3,954 |
| 2024-06-26 | 2024-06-24 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-25 | 2024-06-21 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-24 | 2024-06-20 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-21 | 2024-06-19 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-20 | 2024-06-18 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-19 | 2024-06-17 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-18 | 2024-06-14 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-17 | 2024-06-13 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-14 | 2024-06-12 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-13 | 2024-06-11 | 0.061 | 32,950 | +0 | 0.01% | 2,010 |
| 2024-06-12 | 2024-06-07 | 0.062 | 32,950 | +0 | 0.01% | 2,043 |
| 2024-06-11 | 2024-06-06 | 0.062 | 32,950 | +0 | 0.01% | 2,043 |
| 2024-06-07 | 2024-06-05 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-06-06 | 2024-06-04 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-06-05 | 2024-06-03 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-06-04 | 2024-05-31 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-06-03 | 2024-05-30 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-05-31 | 2024-05-29 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-05-30 | 2024-05-28 | 0.065 | 32,950 | +0 | 0.01% | 2,142 |
| 2024-05-29 | 2024-05-27 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-05-28 | 2024-05-24 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-05-27 | 2024-05-23 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-05-24 | 2024-05-22 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-05-23 | 2024-05-21 | 0.069 | 32,950 | +0 | 0.01% | 2,274 |
| 2024-05-22 | 2024-05-20 | 0.070 | 32,950 | +0 | 0.01% | 2,306 |
| 2024-05-21 | 2024-05-17 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-20 | 2024-05-16 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-17 | 2024-05-14 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-16 | 2024-05-13 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-14 | 2024-05-10 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-13 | 2024-05-09 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-10 | 2024-05-08 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-09 | 2024-05-07 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-05-08 | 2024-05-06 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-05-07 | 2024-05-03 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-05-06 | 2024-05-02 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-05-03 | 2024-04-30 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-05-02 | 2024-04-29 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-30 | 2024-04-26 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-29 | 2024-04-25 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-26 | 2024-04-24 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-25 | 2024-04-23 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-24 | 2024-04-22 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-23 | 2024-04-19 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-22 | 2024-04-18 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-19 | 2024-04-17 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-18 | 2024-04-16 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-17 | 2024-04-15 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-16 | 2024-04-12 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-15 | 2024-04-11 | 0.066 | 32,950 | +0 | 0.01% | 2,175 |
| 2024-04-12 | 2024-04-10 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-11 | 2024-04-09 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-10 | 2024-04-08 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-09 | 2024-04-05 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-08 | 2024-04-03 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-05 | 2024-04-02 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-03 | 2024-03-28 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-04-02 | 2024-03-27 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-28 | 2024-03-26 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-27 | 2024-03-25 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-26 | 2024-03-22 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-25 | 2024-03-21 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-22 | 2024-03-20 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-21 | 2024-03-19 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-20 | 2024-03-18 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-19 | 2024-03-15 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-18 | 2024-03-14 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-15 | 2024-03-13 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-14 | 2024-03-12 | 0.074 | 32,950 | +0 | 0.01% | 2,438 |
| 2024-03-13 | 2024-03-11 | 0.072 | 32,950 | +0 | 0.01% | 2,372 |
| 2024-03-12 | 2024-03-08 | 0.072 | 32,950 | +0 | 0.01% | 2,372 |
| 2024-03-11 | 2024-03-07 | 0.072 | 32,950 | +0 | 0.01% | 2,372 |
| 2024-03-08 | 2024-03-06 | 0.060 | 32,950 | +0 | 0.01% | 1,977 |
| 2024-03-07 | 2024-03-05 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-03-06 | 2024-03-04 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-03-05 | 2024-03-01 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-03-04 | 2024-02-29 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-03-01 | 2024-02-28 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-29 | 2024-02-27 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-28 | 2024-02-26 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-27 | 2024-02-23 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-26 | 2024-02-22 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-23 | 2024-02-21 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-22 | 2024-02-20 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-02-21 | 2024-02-19 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-20 | 2024-02-16 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-19 | 2024-02-15 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-16 | 2024-02-14 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-15 | 2024-02-09 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-14 | 2024-02-07 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-08 | 2024-02-06 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-02-07 | 2024-02-05 | 0.060 | 32,950 | +0 | 0.01% | 1,977 |
| 2024-02-06 | 2024-02-02 | 0.048 | 32,950 | +0 | 0.01% | 1,582 |
| 2024-02-05 | 2024-02-01 | 0.048 | 32,950 | +0 | 0.01% | 1,582 |
| 2024-02-02 | 2024-01-31 | 0.048 | 32,950 | +0 | 0.01% | 1,582 |
| 2024-02-01 | 2024-01-30 | 0.048 | 32,950 | +0 | 0.01% | 1,582 |
| 2024-01-31 | 2024-01-29 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-01-30 | 2024-01-26 | 0.057 | 32,950 | +0 | 0.01% | 1,878 |
| 2024-01-29 | 2024-01-25 | 0.058 | 32,950 | +0 | 0.01% | 1,911 |
| 2024-01-26 | 2024-01-24 | 0.053 | 32,950 | +0 | 0.01% | 1,746 |
| 2024-01-25 | 2024-01-23 | 0.053 | 32,950 | +0 | 0.01% | 1,746 |
| 2024-01-24 | 2024-01-22 | 0.060 | 32,950 | +0 | 0.01% | 1,977 |
| 2024-01-23 | 2024-01-19 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-01-22 | 2024-01-18 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-01-19 | 2024-01-17 | 0.068 | 32,950 | +0 | 0.01% | 2,241 |
| 2024-01-18 | 2024-01-16 | 0.070 | 32,950 | +0 | 0.01% | 2,306 |
| 2024-01-17 | 2024-01-15 | 0.070 | 32,950 | +0 | 0.01% | 2,306 |
| 2024-01-16 | 2024-01-12 | 0.070 | 32,950 | +0 | 0.01% | 2,306 |
| 2024-01-15 | 2024-01-11 | 0.100 | 32,950 | +0 | 0.01% | 3,295 |
| 2024-01-12 | 2024-01-10 | 0.130 | 32,950 | +0 | 0.01% | 4,284 |
| 2024-01-11 | 2024-01-09 | 0.134 | 32,950 | +0 | 0.01% | 4,415 |
| 2024-01-10 | 2024-01-08 | 0.142 | 32,950 | +0 | 0.01% | 4,679 |
| 2024-01-09 | 2024-01-05 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-01-08 | 2024-01-04 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-01-05 | 2024-01-03 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-01-04 | 2024-01-02 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-01-03 | 2023-12-29 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2024-01-02 | 2023-12-28 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-29 | 2023-12-27 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-28 | 2023-12-22 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-27 | 2023-12-21 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-22 | 2023-12-20 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-21 | 2023-12-19 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-20 | 2023-12-18 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-19 | 2023-12-15 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-18 | 2023-12-14 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-15 | 2023-12-13 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-14 | 2023-12-12 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-13 | 2023-12-11 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-12 | 2023-12-08 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-11 | 2023-12-07 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-08 | 2023-12-06 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-07 | 2023-12-05 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-06 | 2023-12-04 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-05 | 2023-12-01 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-04 | 2023-11-30 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-12-01 | 2023-11-29 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-30 | 2023-11-28 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-29 | 2023-11-27 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-28 | 2023-11-24 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-27 | 2023-11-23 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-24 | 2023-11-22 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-23 | 2023-11-21 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-22 | 2023-11-20 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-21 | 2023-11-17 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-20 | 2023-11-16 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-17 | 2023-11-15 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-16 | 2023-11-14 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-15 | 2023-11-13 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-14 | 2023-11-10 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-13 | 2023-11-09 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-10 | 2023-11-08 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-09 | 2023-11-07 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-08 | 2023-11-06 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-07 | 2023-11-03 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-06 | 2023-11-02 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-03 | 2023-11-01 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-02 | 2023-10-31 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-11-01 | 2023-10-30 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-31 | 2023-10-27 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-30 | 2023-10-26 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-27 | 2023-10-25 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-26 | 2023-10-24 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-25 | 2023-10-20 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-24 | 2023-10-19 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-20 | 2023-10-18 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-19 | 2023-10-17 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-18 | 2023-10-16 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-17 | 2023-10-13 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-16 | 2023-10-12 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-13 | 2023-10-11 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-12 | 2023-10-10 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-11 | 2023-10-09 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-10 | 2023-10-06 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-09 | 2023-10-05 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-06 | 2023-10-04 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-05 | 2023-10-03 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-04 | 2023-09-29 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-10-03 | 2023-09-28 | 0.145 | 32,950 | +0 | 0.01% | 4,778 |
| 2023-09-29 | 2023-09-27 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-28 | 2023-09-26 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-27 | 2023-09-25 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-26 | 2023-09-22 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-25 | 2023-09-21 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-22 | 2023-09-20 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-21 | 2023-09-19 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-20 | 2023-09-18 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-19 | 2023-09-15 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-18 | 2023-09-14 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-15 | 2023-09-13 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-14 | 2023-09-12 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-13 | 2023-09-11 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-12 | 2023-09-07 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-11 | 2023-09-06 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-07 | 2023-09-05 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-06 | 2023-09-04 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-05 | 2023-08-31 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-09-04 | 2023-08-30 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-31 | 2023-08-29 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-30 | 2023-08-28 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-29 | 2023-08-25 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-28 | 2023-08-24 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-25 | 2023-08-23 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-24 | 2023-08-22 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-23 | 2023-08-21 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-22 | 2023-08-18 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-21 | 2023-08-17 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-18 | 2023-08-16 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-17 | 2023-08-15 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-16 | 2023-08-14 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-15 | 2023-08-11 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-14 | 2023-08-10 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-11 | 2023-08-09 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-10 | 2023-08-08 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-09 | 2023-08-07 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-08 | 2023-08-04 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-07 | 2023-08-03 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-04 | 2023-08-02 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-03 | 2023-08-01 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-02 | 2023-07-31 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-08-01 | 2023-07-28 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-31 | 2023-07-27 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-28 | 2023-07-26 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-27 | 2023-07-25 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-26 | 2023-07-24 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-25 | 2023-07-21 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-24 | 2023-07-20 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-21 | 2023-07-19 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-20 | 2023-07-18 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-19 | 2023-07-14 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-18 | 2023-07-13 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-14 | 2023-07-12 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-13 | 2023-07-11 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-12 | 2023-07-10 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-11 | 2023-07-07 | 0.160 | 32,950 | +0 | 0.01% | 5,272 |
| 2023-07-10 | 2023-07-06 | 0.154 | 32,950 | +0 | 0.01% | 5,074 |
| 2023-07-07 | 2023-07-05 | 0.154 | 32,950 | +0 | 0.01% | 5,074 |
| 2023-07-06 | 2023-07-04 | 0.154 | 32,950 | +0 | 0.01% | 5,074 |
| 2023-07-05 | 2023-07-03 | 0.183 | 32,950 | +0 | 0.01% | 6,030 |
| 2023-07-04 | 2023-06-30 | 0.300 | 32,950 | +0 | 0.01% | 9,885 |
| 2023-07-03 | 2023-06-29 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-30 | 2023-06-28 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-29 | 2023-06-27 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-28 | 2023-06-26 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-27 | 2023-06-23 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-26 | 2023-06-21 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-23 | 2023-06-20 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-21 | 2023-06-19 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-20 | 2023-06-16 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-19 | 2023-06-15 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-16 | 2023-06-14 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-15 | 2023-06-13 | 0.190 | 32,950 | +0 | 0.01% | 6,260 |
| 2023-06-14 | 2023-06-12 | 0.208 | 32,950 | +0 | 0.01% | 6,854 |
| 2023-06-13 | 2023-06-09 | 0.229 | 32,950 | +0 | 0.01% | 7,546 |
| 2023-06-12 | 2023-06-08 | 0.238 | 32,950 | +0 | 0.01% | 7,842 |
| 2023-06-09 | 2023-06-07 | 0.238 | 32,950 | +0 | 0.01% | 7,842 |
| 2023-06-08 | 2023-06-06 | 0.238 | 32,950 | +0 | 0.01% | 7,842 |
| 2023-06-07 | 2023-06-05 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-06-06 | 2023-06-02 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-06-05 | 2023-06-01 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-06-02 | 2023-05-31 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-06-01 | 2023-05-30 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-05-31 | 2023-05-29 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-05-30 | 2023-05-25 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-05-29 | 2023-05-24 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-05-25 | 2023-05-23 | 0.240 | 32,950 | +0 | 0.01% | 7,908 |
| 2023-05-24 | 2023-05-22 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-23 | 2023-05-19 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-22 | 2023-05-18 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-19 | 2023-05-17 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-18 | 2023-05-16 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-17 | 2023-05-15 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-16 | 2023-05-12 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-15 | 2023-05-11 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-12 | 2023-05-10 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-11 | 2023-05-09 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-10 | 2023-05-08 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-09 | 2023-05-05 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-08 | 2023-05-04 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-05 | 2023-05-03 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-04 | 2023-05-02 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-03 | 2023-04-28 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-05-02 | 2023-04-27 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-04-28 | 2023-04-26 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-04-27 | 2023-04-25 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-04-26 | 2023-04-24 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-04-25 | 2023-04-21 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-04-24 | 2023-04-20 | 0.245 | 32,950 | +0 | 0.01% | 8,073 |
| 2023-04-21 | 2023-04-19 | 0.255 | 32,950 | +0 | 0.01% | 8,402 |
| 2023-04-20 | 2023-04-18 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-19 | 2023-04-17 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-18 | 2023-04-14 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-17 | 2023-04-13 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-14 | 2023-04-12 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-13 | 2023-04-11 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-12 | 2023-04-06 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-11 | 2023-04-04 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-06 | 2023-04-03 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-04 | 2023-03-31 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-04-03 | 2023-03-30 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-03-31 | 2023-03-29 | 0.260 | 32,950 | +0 | 0.01% | 8,567 |
| 2023-03-30 | 2023-03-28 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-29 | 2023-03-27 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-28 | 2023-03-24 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-27 | 2023-03-23 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-24 | 2023-03-22 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-23 | 2023-03-21 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-22 | 2023-03-20 | 0.265 | 32,950 | +0 | 0.01% | 8,732 |
| 2023-03-21 | 2023-03-17 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-20 | 2023-03-16 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-17 | 2023-03-15 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-16 | 2023-03-14 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-15 | 2023-03-13 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-14 | 2023-03-10 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-13 | 2023-03-09 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-10 | 2023-03-08 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-09 | 2023-03-07 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-08 | 2023-03-06 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-07 | 2023-03-03 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-06 | 2023-03-02 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-03 | 2023-03-01 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-02 | 2023-02-28 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-03-01 | 2023-02-27 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-28 | 2023-02-24 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-27 | 2023-02-23 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-24 | 2023-02-22 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-23 | 2023-02-21 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-22 | 2023-02-20 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-21 | 2023-02-17 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-20 | 2023-02-16 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-17 | 2023-02-15 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-16 | 2023-02-14 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-15 | 2023-02-13 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-14 | 2023-02-10 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-13 | 2023-02-09 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-10 | 2023-02-08 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-09 | 2023-02-07 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-08 | 2023-02-06 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-07 | 2023-02-03 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-06 | 2023-02-02 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-03 | 2023-02-01 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-02 | 2023-01-31 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-02-01 | 2023-01-30 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-31 | 2023-01-27 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-30 | 2023-01-26 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-27 | 2023-01-20 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-26 | 2023-01-19 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-20 | 2023-01-18 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-19 | 2023-01-17 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-18 | 2023-01-16 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-17 | 2023-01-13 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-16 | 2023-01-12 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-13 | 2023-01-11 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-12 | 2023-01-10 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-11 | 2023-01-09 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-10 | 2023-01-06 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-09 | 2023-01-05 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-06 | 2023-01-04 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-05 | 2023-01-03 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-04 | 2022-12-30 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2023-01-03 | 2022-12-29 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-30 | 2022-12-28 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-29 | 2022-12-23 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-28 | 2022-12-22 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-23 | 2022-12-21 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-22 | 2022-12-20 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-21 | 2022-12-19 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-20 | 2022-12-16 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-19 | 2022-12-15 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-16 | 2022-12-14 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-15 | 2022-12-13 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-14 | 2022-12-12 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-13 | 2022-12-09 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-12 | 2022-12-08 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-09 | 2022-12-07 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-08 | 2022-12-06 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-07 | 2022-12-05 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-06 | 2022-12-02 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-05 | 2022-12-01 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-02 | 2022-11-30 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-12-01 | 2022-11-29 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-30 | 2022-11-28 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-29 | 2022-11-25 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-28 | 2022-11-24 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-25 | 2022-11-23 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-24 | 2022-11-22 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-23 | 2022-11-21 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-22 | 2022-11-18 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-21 | 2022-11-17 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-18 | 2022-11-16 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-17 | 2022-11-15 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-16 | 2022-11-14 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-15 | 2022-11-11 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-14 | 2022-11-10 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-11 | 2022-11-09 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-10 | 2022-11-08 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-09 | 2022-11-07 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-08 | 2022-11-04 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-07 | 2022-11-03 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-04 | 2022-11-02 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-03 | 2022-11-01 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-02 | 2022-10-31 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-11-01 | 2022-10-28 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-31 | 2022-10-27 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-28 | 2022-10-26 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-27 | 2022-10-25 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-26 | 2022-10-24 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-25 | 2022-10-21 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-24 | 2022-10-20 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-21 | 2022-10-19 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-20 | 2022-10-18 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-19 | 2022-10-17 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-18 | 2022-10-14 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-17 | 2022-10-13 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-14 | 2022-10-12 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-13 | 2022-10-11 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-12 | 2022-10-10 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-11 | 2022-10-07 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-10 | 2022-10-06 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-07 | 2022-10-05 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-06 | 2022-10-03 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-05 | 2022-09-30 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-10-03 | 2022-09-29 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-30 | 2022-09-28 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-29 | 2022-09-27 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-28 | 2022-09-26 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-27 | 2022-09-23 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-26 | 2022-09-22 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-23 | 2022-09-21 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-22 | 2022-09-20 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-21 | 2022-09-19 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-20 | 2022-09-16 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-19 | 2022-09-15 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-16 | 2022-09-14 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-15 | 2022-09-13 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-14 | 2022-09-09 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-13 | 2022-09-08 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-09 | 2022-09-07 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-08 | 2022-09-06 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-07 | 2022-09-05 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-06 | 2022-09-02 | 0.270 | 32,950 | +0 | 0.01% | 8,896 |
| 2022-09-05 | 2022-09-01 | 0.226 | 32,950 | +0 | 0.01% | 7,447 |
| 2022-09-02 | 2022-08-31 | 0.222 | 32,950 | -4,000 | 0.01% | 7,315 |
| 2021-12-09 | 2021-12-07 | 0.310 | 36,950 | -8,000 | 0.02% | 11,454 |
| 2021-12-06 | 2021-12-02 | 0.310 | 44,950 | -800 | 0.02% | 13,934 |
| 2021-08-25 | 2021-08-23 | 0.340 | 45,750 | -48,000 | 0.02% | 15,555 |
| 2021-07-09 | 2021-07-07 | 0.215 | 93,750 | +40,000 | 0.04% | 20,156 |
| 2021-06-18 | 2021-06-16 | 0.250 | 53,750 | +8,000 | 0.02% | 13,437 |
| 2021-05-24 | 2021-05-20 | 0.320 | 45,750 | -1,000 | 0.02% | 14,640 |
| 2021-03-24 | 2021-03-22 | 0.495 | 46,750 | -1,950 | 0.02% | 23,141 |
| 2021-03-16 | 2021-03-12 | 0.445 | 48,700 | -6,000 | 0.02% | 21,671 |
| 2021-02-26 | 2021-02-24 | 0.400 | 54,700 | -1,100 | 0.02% | 21,880 |
| 2021-02-22 | 2021-02-18 | 0.570 | 55,800 | +24,900 | 0.02% | 31,806 |
| 2021-02-01 | 2021-01-28 | 0.470 | 30,900 | -8,000 | 0.05% | 14,523 |
| 2021-01-22 | 2021-01-20 | 0.410 | 38,900 | -14,000 | 0.07% | 15,949 |
| 2021-01-08 | 2021-01-06 | 0.285 | 52,900 | -26,999 | 0.09% | 15,061 |
| 2020-11-05 | 2020-11-03 | 0.209 | 79,899 | +12,083 | 0.09% | 16,664 |
| 2020-09-29 | 2020-09-25 | 0.314 | 67,816 | +6,042 | 0.08% | 21,328 |
| 2019-12-17 | 2019-12-13 | 2.152 | 61,774 | -23,411 | 0.07% | 132,924 |
| 2019-11-18 | 2019-11-14 | 1.920 | 85,185 | -11,328 | 0.10% | 163,560 |
| 2019-11-15 | 2019-11-13 | 1.920 | 96,513 | +11,328 | 0.11% | 185,310 |
| 2019-04-25 | 2019-04-23 | 1.755 | 85,185 | -453 | 0.10% | 149,460 |
| 2018-12-19 | 2018-12-17 | 2.648 | 85,638 | -604 | 0.10% | 226,800 |
| 2018-10-26 | 2018-10-24 | 2.648 | 86,242 | -227 | 0.10% | 228,399 |
| 2018-05-23 | 2018-05-18 | 2.979 | 86,469 | +18,880 | 0.10% | 257,625 |
| 2018-04-24 | 2018-04-20 | 3.178 | 67,589 | -52,561 | 0.08% | 214,799 |
| 2018-04-20 | 2018-04-18 | 2.979 | 120,150 | +48,332 | 0.14% | 357,974 |
| 2018-04-19 | 2018-04-17 | 2.979 | 71,818 | -45,614 | 0.08% | 213,974 |
| 2018-03-28 | 2018-03-26 | 2.979 | 117,432 | +378 | 0.13% | 349,876 |
| 2018-03-27 | 2018-03-23 | 2.979 | 117,054 | -7,552 | 0.13% | 348,750 |
| 2018-03-21 | 2018-03-19 | 2.979 | 124,606 | -7,552 | 0.14% | 371,251 |
| 2018-03-20 | 2018-03-16 | 2.979 | 132,158 | +49,087 | 0.15% | 393,751 |
| 2018-03-16 | 2018-03-14 | 3.244 | 83,071 | -7,551 | 0.09% | 269,501 |
| 2018-03-15 | 2018-03-13 | 3.310 | 90,622 | +6,343 | 0.10% | 299,999 |
| 2018-03-05 | 2018-03-01 | 3.310 | 84,279 | +7,552 | 0.10% | 279,001 |
| 2018-03-02 | 2018-02-28 | 3.575 | 76,727 | +18,125 | 0.09% | 274,320 |
| 2018-03-01 | 2018-02-27 | 3.575 | 58,602 | -49,616 | 0.07% | 209,518 |
| 2018-02-28 | 2018-02-26 | 3.244 | 108,218 | -7,552 | 0.12% | 351,084 |
| 2018-02-21 | 2018-02-15 | 3.046 | 115,770 | -2,266 | 0.13% | 352,590 |
| 2018-02-09 | 2018-02-07 | 2.648 | 118,036 | -2,265 | 0.13% | 312,601 |
| 2018-02-08 | 2018-02-06 | 2.648 | 120,301 | -2,266 | 0.14% | 318,599 |
| 2018-02-07 | 2018-02-05 | 2.847 | 122,567 | -15,104 | 0.14% | 348,946 |
| 2018-02-06 | 2018-02-02 | 2.979 | 137,671 | +16,615 | 0.16% | 410,176 |
| 2018-01-31 | 2018-01-29 | 2.582 | 121,056 | -7,250 | 0.14% | 312,584 |
| 2018-01-30 | 2018-01-26 | 2.648 | 128,306 | -9,365 | 0.15% | 339,799 |
| 2018-01-26 | 2018-01-24 | 2.582 | 137,671 | +7,552 | 0.16% | 355,486 |
| 2018-01-12 | 2018-01-10 | 2.847 | 130,119 | +43,877 | 0.15% | 370,446 |
| 2018-01-11 | 2018-01-09 | 2.847 | 86,242 | +5,739 | 0.10% | 245,529 |
| 2018-01-10 | 2018-01-08 | 2.913 | 80,503 | +3,625 | 0.09% | 234,520 |
| 2018-01-09 | 2018-01-05 | 3.046 | 76,878 | +906 | 0.09% | 234,140 |
| 2017-12-18 | 2017-12-14 | 2.715 | 75,972 | -3,021 | 0.10% | 206,231 |
| 2017-12-14 | 2017-12-12 | 2.715 | 78,993 | +2,266 | 0.11% | 214,431 |
| 2017-12-08 | 2017-12-06 | 3.244 | 76,727 | -3,021 | 0.10% | 248,920 |
| 2017-12-07 | 2017-12-05 | 3.310 | 79,748 | +7,250 | 0.11% | 264,001 |
| 2017-12-06 | 2017-12-04 | 3.310 | 72,498 | +6,042 | 0.10% | 240,000 |
| 2017-12-04 | 2017-11-30 | 3.377 | 66,456 | -2,266 | 0.09% | 224,399 |
| 2017-11-30 | 2017-11-28 | 3.377 | 68,722 | +2,266 | 0.09% | 232,050 |
| 2017-11-23 | 2017-11-21 | 4.039 | 66,456 | -3,021 | 0.09% | 268,398 |
| 2017-11-22 | 2017-11-20 | 3.973 | 69,477 | -5,815 | 0.09% | 275,999 |
| 2017-11-21 | 2017-11-17 | 4.039 | 75,292 | -13,593 | 0.10% | 304,085 |
| 2017-11-17 | 2017-11-15 | 4.237 | 88,885 | +15,103 | 0.12% | 376,638 |
| 2017-11-16 | 2017-11-14 | 4.237 | 73,782 | -12,536 | 0.10% | 312,641 |
| 2017-11-15 | 2017-11-13 | 4.105 | 86,318 | -9,062 | 0.12% | 354,331 |
| 2017-11-14 | 2017-11-10 | 4.502 | 95,380 | -3,021 | 0.13% | 429,420 |
| 2017-11-10 | 2017-11-08 | 4.502 | 98,401 | -2,643 | 0.13% | 443,021 |
| 2017-11-09 | 2017-11-07 | 4.436 | 101,044 | +8,685 | 0.14% | 448,230 |
| 2017-11-08 | 2017-11-06 | 5.363 | 92,359 | -4,154 | 0.13% | 495,313 |
| 2017-11-07 | 2017-11-03 | 5.297 | 96,513 | -13,518 | 0.13% | 511,201 |
| 2017-11-06 | 2017-11-02 | 4.568 | 110,031 | +5,740 | 0.15% | 502,666 |
| 2017-11-03 | 2017-11-01 | 4.767 | 104,291 | -54,978 | 0.14% | 497,159 |
| 2017-11-02 | 2017-10-31 | 4.039 | 159,269 | +11,177 | 0.22% | 643,245 |
| 2017-11-01 | 2017-10-30 | 3.310 | 148,092 | -13,593 | 0.20% | 490,250 |
| 2017-10-30 | 2017-10-26 | 2.979 | 161,685 | +4,531 | 0.22% | 481,724 |
| 2017-10-27 | 2017-10-25 | 3.112 | 157,154 | -16,388 | 0.21% | 489,034 |
| 2017-10-26 | 2017-10-24 | 3.112 | 173,542 | -27,866 | 0.24% | 540,030 |
| 2017-10-24 | 2017-10-20 | 3.112 | 201,408 | +3,474 | 0.27% | 626,744 |
| 2017-10-20 | 2017-10-18 | 3.046 | 197,934 | +2,265 | 0.27% | 602,829 |
| 2017-10-19 | 2017-10-17 | 3.046 | 195,669 | -61,925 | 0.27% | 595,930 |
| 2017-10-18 | 2017-10-16 | 3.310 | 257,594 | +12,611 | 0.35% | 852,749 |
| 2017-10-17 | 2017-10-13 | 2.781 | 244,983 | +13,594 | 0.33% | 681,241 |
| 2017-10-16 | 2017-10-12 | 2.715 | 231,389 | -17,521 | 0.32% | 628,119 |
| 2017-10-13 | 2017-10-11 | 2.516 | 248,910 | +30,208 | 0.34% | 626,241 |
| 2017-10-12 | 2017-10-10 | 2.450 | 218,702 | -32,247 | 0.30% | 535,760 |
| 2017-10-10 | 2017-10-06 | 2.317 | 250,949 | -906 | 0.34% | 581,526 |
| 2017-10-04 | 2017-09-29 | 2.185 | 251,855 | +19,786 | 0.34% | 550,275 |
| 2017-09-29 | 2017-09-27 | 2.251 | 232,069 | -13,140 | 0.32% | 522,410 |
| 2017-09-25 | 2017-09-21 | 2.251 | 245,209 | -15,104 | 0.33% | 551,990 |
| 2017-09-22 | 2017-09-20 | 2.185 | 260,313 | -27,187 | 0.35% | 568,755 |
| 2017-09-21 | 2017-09-19 | 2.317 | 287,500 | +30,208 | 0.39% | 666,226 |
| 2017-09-19 | 2017-09-15 | 2.384 | 257,292 | -9,062 | 0.35% | 613,260 |
| 2017-09-15 | 2017-09-13 | 2.384 | 266,354 | -10,573 | 0.36% | 634,859 |
| 2017-09-14 | 2017-09-12 | 2.384 | 276,927 | -1,737 | 0.38% | 660,060 |
| 2017-09-13 | 2017-09-11 | 2.384 | 278,664 | -19,786 | 0.38% | 664,200 |
| 2017-09-11 | 2017-09-07 | 2.251 | 298,450 | -3,021 | 0.41% | 671,840 |
| 2017-09-08 | 2017-09-06 | 2.317 | 301,471 | +7,930 | 0.41% | 698,601 |
| 2017-09-07 | 2017-09-05 | 2.384 | 293,541 | -3,021 | 0.40% | 699,660 |
| 2017-09-06 | 2017-09-04 | 2.185 | 296,562 | -6,041 | 0.40% | 647,955 |
| 2017-09-05 | 2017-09-01 | 2.185 | 302,603 | -1,511 | 0.41% | 661,154 |
| 2017-09-01 | 2017-08-30 | 2.119 | 304,114 | +10,573 | 0.41% | 644,321 |
| 2017-08-30 | 2017-08-28 | 2.052 | 293,541 | -9,818 | 0.40% | 602,485 |
| 2017-08-24 | 2017-08-21 | 2.052 | 303,359 | -6,041 | 0.41% | 622,636 |
| 2017-08-22 | 2017-08-18 | 2.052 | 309,400 | +15,104 | 0.42% | 635,035 |
| 2017-08-16 | 2017-08-14 | 2.185 | 294,296 | +6,041 | 0.40% | 643,004 |
| 2017-08-15 | 2017-08-11 | 2.251 | 288,255 | -3,021 | 0.39% | 648,891 |
| 2017-08-14 | 2017-08-10 | 2.384 | 291,276 | +9,063 | 0.40% | 694,261 |
| 2017-08-10 | 2017-08-08 | 2.582 | 282,213 | -14,047 | 0.38% | 728,714 |
| 2017-08-09 | 2017-08-07 | 2.648 | 296,260 | -36,249 | 0.40% | 784,601 |
| 2017-08-08 | 2017-08-04 | 2.582 | 332,509 | +45,765 | 0.45% | 858,586 |
| 2017-08-07 | 2017-08-03 | 2.251 | 286,744 | -16,615 | 0.39% | 645,489 |
| 2017-08-04 | 2017-08-02 | 2.185 | 303,359 | -12,989 | 0.41% | 662,806 |
| 2017-08-03 | 2017-08-01 | 2.251 | 316,348 | +12,989 | 0.43% | 712,131 |
| 2017-08-02 | 2017-07-31 | 2.119 | 303,359 | -20,390 | 0.41% | 642,721 |
| 2017-07-31 | 2017-07-27 | 2.251 | 323,749 | +18,125 | 0.44% | 728,791 |
| 2017-07-28 | 2017-07-26 | 1.986 | 305,624 | +7,627 | 0.42% | 607,050 |
| 2017-07-26 | 2017-07-24 | 1.788 | 297,997 | -3,020 | 0.41% | 532,711 |
| 2017-07-24 | 2017-07-20 | 1.788 | 301,017 | -4,532 | 0.41% | 538,109 |
| 2017-07-21 | 2017-07-19 | 1.854 | 305,549 | +3,021 | 0.42% | 566,441 |
| 2017-07-20 | 2017-07-18 | 1.854 | 302,528 | +6,344 | 0.41% | 560,840 |
| 2017-07-19 | 2017-07-17 | 1.788 | 296,184 | -453 | 0.40% | 529,470 |
| 2017-07-18 | 2017-07-14 | 1.920 | 296,637 | -32,322 | 0.40% | 569,559 |
| 2017-07-17 | 2017-07-13 | 1.986 | 328,959 | +3,020 | 0.45% | 653,399 |
| 2017-07-13 | 2017-07-11 | 2.119 | 325,939 | -10,874 | 0.44% | 690,561 |
| 2017-07-12 | 2017-07-10 | 2.251 | 336,813 | +16,010 | 0.46% | 758,199 |
| 2017-07-11 | 2017-07-07 | 2.251 | 320,803 | +16,614 | 0.44% | 722,159 |
| 2017-07-10 | 2017-07-06 | 2.052 | 304,189 | -11,328 | 0.41% | 624,340 |
| 2017-07-07 | 2017-07-05 | 1.920 | 315,517 | -32,322 | 0.43% | 605,810 |
| 2017-07-06 | 2017-07-04 | 2.119 | 347,839 | -9,515 | 0.47% | 736,960 |
| 2017-07-05 | 2017-07-03 | 2.582 | 357,354 | +16,312 | 0.49% | 922,739 |
| 2017-07-04 | 2017-06-30 | 2.847 | 341,042 | +29,981 | 0.46% | 970,939 |
| 2017-07-03 | 2017-06-29 | 2.979 | 311,061 | -4,154 | 0.42% | 926,774 |
| 2017-06-30 | 2017-06-28 | 2.781 | 315,215 | +169,539 | 0.43% | 876,540 |
| 2017-06-29 | 2017-06-27 | 4.237 | 145,676 | +144,619 | 0.20% | 617,282 |
| 2017-06-28 | 2017-06-26 | 64.223 | 1,057 | -1,435 | 0.00% | 67,883 |
| 2017-06-27 | 2017-06-23 | 68.195 | 2,492 | -151 | 0.00% | 169,942 |
| 2017-06-15 | 2017-06-13 | 65.547 | 2,643 | +377 | 0.00% | 173,240 |
| 2017-06-13 | 2017-06-09 | 62.236 | 2,266 | +907 | 0.00% | 141,027 |
| 2017-06-08 | 2017-06-06 | 62.898 | 1,359 | +302 | 0.00% | 85,479 |
| 2017-06-07 | 2017-06-05 | 62.236 | 1,057 | -604 | 0.00% | 65,784 |
| 2017-05-29 | 2017-05-25 | 58.264 | 1,661 | -151 | 0.00% | 96,776 |
| 2017-05-26 | 2017-05-24 | 56.277 | 1,812 | +604 | 0.00% | 101,975 |
| 2017-05-17 | 2017-05-15 | 52.305 | 1,208 | +151 | 0.00% | 63,184 |
| 2017-05-16 | 2017-05-12 | 53.629 | 1,057 | -453 | 0.00% | 56,686 |
| 2017-05-15 | 2017-05-11 | 52.967 | 1,510 | -1,209 | 0.00% | 79,980 |
| 2017-05-11 | 2017-05-09 | 47.670 | 2,719 | +1,058 | 0.00% | 129,616 |
| 2017-05-10 | 2017-05-08 | 47.008 | 1,661 | +302 | 0.00% | 78,081 |
| 2017-04-24 | 2017-04-20 | 39.063 | 1,359 | -982 | 0.00% | 53,087 |
| 2017-04-21 | 2017-04-19 | 37.739 | 2,341 | -529 | 0.00% | 88,347 |
| 2017-04-13 | 2017-04-11 | 39.063 | 2,870 | -1,057 | 0.00% | 112,111 |
| 2017-04-12 | 2017-04-10 | 39.063 | 3,927 | +1,510 | 0.01% | 153,401 |
| 2017-04-07 | 2017-04-05 | 40.387 | 2,417 | -453 | 0.00% | 97,616 |
| 2017-04-03 | 2017-03-30 | 41.712 | 2,870 | +453 | 0.00% | 119,712 |
| 2017-03-31 | 2017-03-29 | 43.698 | 2,417 | +1,058 | 0.00% | 105,618 |
| 2016-12-12 | 2016-12-08 | 41.712 | 1,359 | +1,208 | 0.00% | 56,686 |
| 2016-11-25 | 2016-11-23 | 42.374 | 151 | -151 | 0.00% | 6,398 |
| 2016-11-24 | 2016-11-22 | 43.036 | 302 | +151 | 0.00% | 12,997 |
| 2016-10-24 | 2016-10-19 | 50.981 | 151 | +151 | 0.00% | 7,698 |
| 2016-09-23 | 2016-09-21 | 48.995 | 0 | -755 | ||
| 2016-09-19 | 2016-09-14 | 44.360 | 755 | -906 | 0.00% | 33,492 |
| 2016-09-01 | 2016-08-30 | 50.319 | 1,661 | -1,360 | 0.00% | 83,579 |
| 2016-07-08 | 2016-07-06 | 43.036 | 3,021 | -528 | 0.00% | 130,011 |
| 2016-07-07 | 2016-07-05 | 31.449 | 3,549 | -453 | 0.00% | 111,613 |
| 2016-07-06 | 2016-07-04 | 26.484 | 4,002 | +3,473 | 0.01% | 105,987 |
| 2016-07-04 | 2016-06-29 | 39.725 | 529 | -1,057 | 0.00% | 21,015 |
| 2016-06-29 | 2016-06-27 | 41.049 | 1,586 | +755 | 0.00% | 65,104 |
| 2016-06-28 | 2016-06-24 | 56.277 | 831 | +831 | 0.00% | 46,767 |
| 2016-06-27 | 2016-06-23 | 58.264 | 0 | -982 | ||
| 2016-06-24 | 2016-06-22 | 54.953 | 982 | +982 | 0.00% | 53,964 |
| 2016-03-30 | 2016-03-24 | 46.346 | 0 | -2,719 | ||
| 2016-02-16 | 2016-02-12 | 58.926 | 2,719 | +680 | 0.00% | 160,219 |
| 2016-02-15 | 2016-02-11 | 58.264 | 2,039 | +2,039 | 0.00% | 118,800 |
| 2015-11-30 | 2015-11-26 | 50.981 | 0 | -3,172 | ||
| 2015-11-26 | 2015-11-24 | 50.981 | 3,172 | +3,172 | 0.00% | 161,711 |
| 2015-11-17 | 2015-11-13 | 60.250 | 0 | -3,625 | ||
| 2015-11-03 | 2015-10-30 | 52.967 | 3,625 | -680 | 0.00% | 192,005 |
| 2015-10-27 | 2015-10-23 | 50.319 | 4,305 | -679 | 0.01% | 216,622 |
| 2015-10-22 | 2015-10-19 | 42.374 | 4,984 | +3,625 | 0.01% | 211,190 |
| 2015-10-20 | 2015-10-16 | 43.036 | 1,359 | -3,625 | 0.00% | 58,486 |
| 2015-07-24 | 2015-07-22 | 32.111 | 4,984 | -1,813 | 0.04% | 160,043 |
| 2015-07-07 | 2015-07-03 | 37.739 | 6,797 | +6,117 | 0.05% | 256,512 |
| 2015-07-03 | 2015-06-30 | 47.008 | 680 | +680 | 0.01% | 31,966 |
| 2015-06-25 | 2015-06-23 | 56.940 | 0 | -227 | ||
| 2015-06-24 | 2015-06-22 | 56.277 | 227 | +227 | 0.00% | 12,775 |
| 2015-05-28 | 2015-05-26 | 47.008 | 0 | -453 | ||
| 2015-05-26 | 2015-05-21 | 37.739 | 453 | -3,172 | 0.00% | 17,096 |
| 2015-05-21 | 2015-05-19 | 37.739 | 3,625 | -1,133 | 0.03% | 136,804 |
| 2015-05-13 | 2015-05-11 | 36.415 | 4,758 | +2,492 | 0.04% | 173,262 |
| 2015-05-08 | 2015-05-06 | 38.401 | 2,266 | +1,813 | 0.02% | 87,017 |
| 2015-05-05 | 2015-04-30 | 37.739 | 453 | +453 | 0.00% | 17,096 |
| 2014-09-15 | 2014-09-11 | 48.995 | 0 | -453 | ||
| 2014-09-01 | 2014-08-28 | 45.684 | 453 | -151 | 0.00% | 20,695 |
| 2014-08-29 | 2014-08-27 | 41.049 | 604 | -227 | 0.01% | 24,794 |
| 2014-08-28 | 2014-08-26 | 34.429 | 831 | -226 | 0.01% | 28,610 |
| 2014-08-27 | 2014-08-25 | 31.449 | 1,057 | +151 | 0.01% | 33,242 |
| 2014-07-28 | 2014-07-24 | 21.536 | 906 | -208 | 0.01% | 19,512 |
| 2014-07-24 | 2014-07-22 | 19.921 | 1,114 | +1,114 | 0.01% | 22,192 |
| 2014-07-21 | 2014-07-17 | 18.306 | 0 | -6,315 | ||
| 2014-07-17 | 2014-07-15 | 22.344 | 6,315 | +743 | 0.07% | 141,100 |
| 2014-07-11 | 2014-07-09 | 23.690 | 5,572 | +929 | 0.06% | 131,999 |
| 2014-07-09 | 2014-07-07 | 25.036 | 4,643 | +928 | 0.05% | 116,241 |
| 2014-07-08 | 2014-07-04 | 28.535 | 3,715 | +3,715 | 0.04% | 106,008 |
| 2013-08-19 | 2013-08-15 | 17.767 | 0 | -5,758 | ||
| 2013-08-16 | 2013-08-13 | 17.498 | 5,758 | -93 | 0.06% | 100,754 |
| 2013-08-09 | 2013-08-07 | 12.904 | 5,851 | -130 | 0.06% | 75,502 |
| 2013-01-24 | 2013-01-22 | 12.430 | 5,981 | +3,798 | 0.06% | 74,344 |
| 2012-08-07 | 2012-08-03 | 9.264 | 2,183 | -126 | 0.02% | 20,224 |
| 2012-02-02 | 2012-01-31 | 10.410 | 2,309 | -1,004 | 0.02% | 24,036 |
| 2011-09-28 | 2011-09-26 | 10.808 | 3,313 | -401 | 0.03% | 35,807 |
| 2011-09-22 | 2011-09-20 | 12.402 | 3,714 | -1,004 | 0.04% | 46,061 |
| 2011-09-19 | 2011-09-15 | 9.862 | 4,718 | +100 | 0.05% | 46,528 |
| 2011-09-09 | 2011-09-07 | 9.762 | 4,618 | +1,004 | 0.05% | 45,082 |
| 2011-09-02 | 2011-08-31 | 12.203 | 3,614 | +1,004 | 0.04% | 44,101 |
| 2011-09-01 | 2011-08-30 | 12.302 | 2,610 | +2,610 | 0.03% | 32,109 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy