History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-29 | 2025-09-25 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-26 | 2025-09-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-24 | 2025-09-22 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-22 | 2025-09-18 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-15 | 2025-09-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-12 | 2025-09-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-11 | 2025-09-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-10 | 2025-09-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-05-23 | 2025-05-21 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-12 | 2025-05-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-09 | 2025-05-07 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-30 | 2025-04-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-03 | 2025-04-01 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-02 | 2025-03-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-26 | 2025-02-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-25 | 2025-02-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-09 | 2024-10-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-08 | 2024-10-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-10-04 | 2024-10-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-03 | 2024-09-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-02 | 2024-09-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-23 | 2024-08-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-08-20 | 2024-08-16 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-08-19 | 2024-08-15 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-08-16 | 2024-08-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-08-15 | 2024-08-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-09 | 2024-08-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-06 | 2024-08-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-05 | 2024-08-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-24 | 2024-07-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-23 | 2024-07-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-22 | 2024-07-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-19 | 2024-07-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-18 | 2024-07-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,000 | -20,000 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.143 | 24,000 | +20,000 | 0.01% | 3,432 |
| 2022-08-29 | 2022-08-25 | 0.260 | 4,000 | +2,000 | 0.00% | 1,040 |
| 2022-08-04 | 2022-08-02 | 0.240 | 2,000 | -2,000 | 0.00% | 480 |
| 2022-07-19 | 2022-07-15 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 |
| 2022-01-11 | 2022-01-07 | 0.300 | 0 | -150 | ||
| 2021-01-08 | 2021-01-06 | 0.285 | 150 | -77 | 0.00% | 43 |
| 2017-06-21 | 2017-06-19 | 60.912 | 227 | -151 | 0.00% | 13,827 |
| 2017-05-18 | 2017-05-16 | 51.643 | 378 | -151 | 0.00% | 19,521 |
| 2016-11-08 | 2016-11-04 | 37.739 | 529 | -151 | 0.00% | 19,964 |
| 2016-11-07 | 2016-11-03 | 40.387 | 680 | -453 | 0.00% | 27,463 |
| 2016-11-04 | 2016-11-02 | 44.360 | 1,133 | +453 | 0.00% | 50,260 |
| 2016-03-22 | 2016-03-18 | 49.657 | 680 | -3,096 | 0.00% | 33,766 |
| 2016-03-15 | 2016-03-11 | 47.670 | 3,776 | -3,021 | 0.01% | 180,003 |
| 2016-02-26 | 2016-02-24 | 48.995 | 6,797 | -755 | 0.01% | 333,016 |
| 2016-02-23 | 2016-02-19 | 52.967 | 7,552 | +755 | 0.01% | 400,007 |
| 2016-02-15 | 2016-02-11 | 58.264 | 6,797 | -2,492 | 0.01% | 396,019 |
| 2016-02-11 | 2016-02-04 | 56.277 | 9,289 | +4,078 | 0.01% | 522,761 |
| 2016-02-04 | 2016-02-02 | 54.291 | 5,211 | +4,531 | 0.01% | 282,911 |
| 2016-02-02 | 2016-01-29 | 49.657 | 680 | -1,586 | 0.00% | 33,766 |
| 2016-02-01 | 2016-01-28 | 47.008 | 2,266 | -2,945 | 0.00% | 106,521 |
| 2016-01-29 | 2016-01-27 | 48.332 | 5,211 | +4,531 | 0.01% | 251,860 |
| 2016-01-22 | 2016-01-20 | 48.995 | 680 | -226 | 0.00% | 33,316 |
| 2015-12-02 | 2015-11-30 | 50.319 | 906 | -4,531 | 0.00% | 45,589 |
| 2015-11-27 | 2015-11-25 | 48.995 | 5,437 | -2,266 | 0.01% | 266,383 |
| 2015-11-26 | 2015-11-24 | 50.981 | 7,703 | -226 | 0.01% | 392,705 |
| 2015-11-10 | 2015-11-06 | 50.319 | 7,929 | +6,796 | 0.01% | 398,977 |
| 2015-10-30 | 2015-10-28 | 50.981 | 1,133 | -9,742 | 0.00% | 57,761 |
| 2015-10-28 | 2015-10-26 | 49.657 | 10,875 | -3,171 | 0.01% | 540,015 |
| 2015-09-29 | 2015-09-24 | 35.091 | 14,046 | -2,719 | 0.11% | 492,883 |
| 2015-08-24 | 2015-08-20 | 23.835 | 16,765 | -6,797 | 0.13% | 399,597 |
| 2015-08-21 | 2015-08-19 | 26.152 | 23,562 | +2,492 | 0.18% | 616,205 |
| 2015-08-11 | 2015-08-07 | 25.821 | 21,070 | +2,266 | 0.16% | 544,057 |
| 2015-07-16 | 2015-07-14 | 35.091 | 18,804 | +906 | 0.15% | 659,845 |
| 2015-07-15 | 2015-07-13 | 36.415 | 17,898 | -4,984 | 0.14% | 651,753 |
| 2015-07-13 | 2015-07-09 | 25.821 | 22,882 | +1,359 | 0.18% | 590,846 |
| 2015-07-10 | 2015-07-08 | 24.166 | 21,523 | -4,531 | 0.17% | 520,129 |
| 2015-07-08 | 2015-07-06 | 31.780 | 26,054 | +4,531 | 0.20% | 828,002 |
| 2015-07-07 | 2015-07-03 | 37.739 | 21,523 | +6,117 | 0.17% | 812,257 |
| 2015-06-26 | 2015-06-24 | 56.940 | 15,406 | +1,813 | 0.12% | 877,211 |
| 2015-06-24 | 2015-06-22 | 56.277 | 13,593 | +9,968 | 0.10% | 764,980 |
| 2015-06-17 | 2015-06-15 | 45.022 | 3,625 | +1,586 | 0.03% | 163,205 |
| 2015-06-11 | 2015-06-09 | 46.346 | 2,039 | +453 | 0.02% | 94,500 |
| 2015-06-10 | 2015-06-08 | 47.670 | 1,586 | +680 | 0.01% | 75,605 |
| 2015-06-01 | 2015-05-28 | 48.995 | 906 | +226 | 0.01% | 44,389 |
| 2015-05-29 | 2015-05-27 | 51.643 | 680 | +227 | 0.01% | 35,117 |
| 2015-05-19 | 2015-05-15 | 35.753 | 453 | +226 | 0.00% | 16,196 |
| 2015-05-15 | 2015-05-13 | 36.415 | 227 | +227 | 0.00% | 8,266 |
| 2014-11-24 | 2014-11-20 | 49.657 | 0 | -906 | ||
| 2014-09-24 | 2014-09-22 | 53.629 | 906 | +906 | 0.01% | 48,588 |
| 2014-08-28 | 2014-08-26 | 34.429 | 0 | -1,812 | ||
| 2014-08-26 | 2014-08-22 | 26.815 | 1,812 | +1,812 | 0.02% | 48,588 |
| 2014-08-20 | 2014-08-18 | 31.118 | 0 | -831 | ||
| 2014-08-12 | 2014-08-08 | 29.132 | 831 | +831 | 0.01% | 24,209 |
| 2013-01-23 | 2013-01-21 | 12.957 | 0 | -5,411 | ||
| 2012-08-08 | 2012-08-06 | 9.165 | 5,411 | -570 | 0.06% | 49,589 |
| 2012-08-07 | 2012-08-03 | 9.264 | 5,981 | -343 | 0.06% | 55,409 |
| 2012-08-02 | 2012-07-31 | 9.165 | 6,324 | -3,012 | 0.06% | 57,956 |
| 2012-08-01 | 2012-07-30 | 9.563 | 9,336 | +2,209 | 0.09% | 89,280 |
| 2012-07-31 | 2012-07-27 | 9.712 | 7,127 | +1,405 | 0.07% | 69,220 |
| 2012-06-18 | 2012-06-14 | 10.410 | 5,722 | -4,016 | 0.06% | 59,564 |
| 2012-06-11 | 2012-06-07 | 10.410 | 9,738 | +4,016 | 0.10% | 101,370 |
| 2012-04-23 | 2012-04-19 | 10.958 | 5,722 | -5,220 | 0.06% | 62,699 |
| 2012-04-18 | 2012-04-16 | 10.758 | 10,942 | +5,220 | 0.11% | 117,718 |
| 2012-03-15 | 2012-03-13 | 11.705 | 5,722 | +100 | 0.06% | 66,974 |
| 2011-09-12 | 2011-09-08 | 9.513 | 5,622 | +3,012 | 0.06% | 53,483 |
| 2011-09-09 | 2011-09-07 | 9.762 | 2,610 | +2,610 | 0.03% | 25,479 |
| 2011-09-07 | 2011-09-05 | 11.356 | 0 | -14,054 | ||
| 2011-09-06 | 2011-09-02 | 12.053 | 14,054 | +3,011 | 0.14% | 169,398 |
| 2011-09-05 | 2011-09-01 | 12.302 | 11,043 | +7,028 | 0.11% | 135,855 |
| 2011-09-02 | 2011-08-31 | 12.203 | 4,015 | -6,425 | 0.04% | 48,994 |
| 2011-09-01 | 2011-08-30 | 12.302 | 10,440 | +10,440 | 0.10% | 128,437 |
| 2011-06-13 | 2011-06-09 | 41.838 | 0 | -1,004 | ||
| 2011-06-09 | 2011-06-07 | 43.830 | 1,004 | -1,004 | 0.01% | 44,006 |
| 2011-06-03 | 2011-06-01 | 40.842 | 2,008 | +1,004 | 0.02% | 82,011 |
| 2011-06-02 | 2011-05-31 | 41.340 | 1,004 | 0.01% | 41,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy