History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2025-10-13 | 2025-10-09 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2025-10-10 | 2025-10-08 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2025-10-09 | 2025-10-06 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2025-10-08 | 2025-10-03 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2025-10-06 | 2025-10-02 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2025-10-03 | 2025-09-30 | 0.160 | 858,000 | +0 | 0.31% | 137,280 |
| 2025-10-02 | 2025-09-29 | 0.160 | 858,000 | +0 | 0.31% | 137,280 |
| 2025-09-30 | 2025-09-26 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-29 | 2025-09-25 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-26 | 2025-09-24 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-25 | 2025-09-23 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-24 | 2025-09-22 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-23 | 2025-09-19 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-22 | 2025-09-18 | 0.174 | 858,000 | +0 | 0.31% | 149,292 |
| 2025-09-19 | 2025-09-17 | 0.190 | 858,000 | +0 | 0.31% | 163,020 |
| 2025-09-18 | 2025-09-16 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-17 | 2025-09-15 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-16 | 2025-09-12 | 0.201 | 858,000 | +0 | 0.31% | 172,458 |
| 2025-09-15 | 2025-09-11 | 0.201 | 858,000 | +0 | 0.31% | 172,458 |
| 2025-09-12 | 2025-09-10 | 0.201 | 858,000 | +0 | 0.31% | 172,458 |
| 2025-09-11 | 2025-09-09 | 0.201 | 858,000 | +0 | 0.31% | 172,458 |
| 2025-09-10 | 2025-09-08 | 0.201 | 858,000 | +0 | 0.31% | 172,458 |
| 2025-09-09 | 2025-09-05 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-08 | 2025-09-04 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-05 | 2025-09-03 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-04 | 2025-09-02 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-02 | 2025-08-29 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-09-01 | 2025-08-28 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-29 | 2025-08-27 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-28 | 2025-08-26 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-27 | 2025-08-25 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-26 | 2025-08-22 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-21 | 2025-08-19 | 0.190 | 858,000 | +0 | 0.31% | 163,020 |
| 2025-08-20 | 2025-08-18 | 0.190 | 858,000 | +0 | 0.31% | 163,020 |
| 2025-08-19 | 2025-08-15 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-18 | 2025-08-14 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-14 | 2025-08-12 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-12 | 2025-08-08 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 858,000 | +0 | 0.31% | 227,370 |
| 2025-08-01 | 2025-07-30 | 0.265 | 858,000 | +0 | 0.31% | 227,370 |
| 2025-07-31 | 2025-07-29 | 0.265 | 858,000 | +0 | 0.31% | 227,370 |
| 2025-07-30 | 2025-07-28 | 0.265 | 858,000 | +0 | 0.31% | 227,370 |
| 2025-07-29 | 2025-07-25 | 0.265 | 858,000 | +0 | 0.31% | 227,370 |
| 2025-07-28 | 2025-07-24 | 0.265 | 858,000 | +0 | 0.31% | 227,370 |
| 2025-07-25 | 2025-07-23 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-17 | 2025-07-15 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-14 | 2025-07-10 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 858,000 | +0 | 0.31% | 240,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 858,000 | +0 | 0.31% | 240,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 858,000 | +0 | 0.31% | 240,240 |
| 2025-07-08 | 2025-07-04 | 0.290 | 858,000 | +0 | 0.31% | 248,820 |
| 2025-07-07 | 2025-07-03 | 0.290 | 858,000 | +0 | 0.31% | 248,820 |
| 2025-07-04 | 2025-07-02 | 0.270 | 858,000 | +0 | 0.31% | 231,660 |
| 2025-07-03 | 2025-06-30 | 0.270 | 858,000 | +0 | 0.31% | 231,660 |
| 2025-07-02 | 2025-06-27 | 0.270 | 858,000 | +0 | 0.31% | 231,660 |
| 2025-06-30 | 2025-06-26 | 0.280 | 858,000 | +0 | 0.31% | 240,240 |
| 2025-06-27 | 2025-06-25 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-06-26 | 2025-06-24 | 0.270 | 858,000 | +0 | 0.31% | 231,660 |
| 2025-06-25 | 2025-06-23 | 0.260 | 858,000 | +0 | 0.31% | 223,080 |
| 2025-06-24 | 2025-06-20 | 0.220 | 858,000 | +0 | 0.31% | 188,760 |
| 2025-06-23 | 2025-06-19 | 0.220 | 858,000 | +0 | 0.31% | 188,760 |
| 2025-06-20 | 2025-06-18 | 0.220 | 858,000 | +0 | 0.31% | 188,760 |
| 2025-06-19 | 2025-06-17 | 0.220 | 858,000 | +0 | 0.31% | 188,760 |
| 2025-06-18 | 2025-06-16 | 0.220 | 858,000 | +0 | 0.31% | 188,760 |
| 2025-06-17 | 2025-06-13 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-06 | 2025-06-04 | 0.200 | 858,000 | +0 | 0.31% | 171,600 |
| 2025-06-05 | 2025-06-03 | 0.220 | 858,000 | +0 | 0.31% | 188,760 |
| 2025-06-04 | 2025-06-02 | 0.230 | 858,000 | +0 | 0.31% | 197,340 |
| 2025-06-03 | 2025-05-30 | 0.270 | 858,000 | +0 | 0.31% | 231,660 |
| 2025-06-02 | 2025-05-29 | 0.270 | 858,000 | +0 | 0.31% | 231,660 |
| 2025-05-30 | 2025-05-28 | 0.250 | 858,000 | +0 | 0.31% | 214,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 858,000 | +0 | 0.31% | 193,050 |
| 2025-05-28 | 2025-05-26 | 0.190 | 858,000 | +0 | 0.31% | 163,020 |
| 2025-05-27 | 2025-05-23 | 0.190 | 858,000 | +0 | 0.31% | 163,020 |
| 2025-05-26 | 2025-05-22 | 0.191 | 858,000 | +0 | 0.31% | 163,878 |
| 2025-05-23 | 2025-05-21 | 0.191 | 858,000 | +0 | 0.31% | 163,878 |
| 2025-05-22 | 2025-05-20 | 0.195 | 858,000 | +0 | 0.31% | 167,310 |
| 2025-05-21 | 2025-05-19 | 0.240 | 858,000 | +0 | 0.31% | 205,920 |
| 2025-05-20 | 2025-05-16 | 0.247 | 858,000 | +0 | 0.31% | 211,926 |
| 2025-05-19 | 2025-05-15 | 0.202 | 858,000 | +0 | 0.31% | 173,316 |
| 2025-05-16 | 2025-05-14 | 0.203 | 858,000 | +0 | 0.31% | 174,174 |
| 2025-05-15 | 2025-05-13 | 0.212 | 858,000 | +0 | 0.31% | 181,896 |
| 2025-05-14 | 2025-05-12 | 0.225 | 858,000 | +0 | 0.31% | 193,050 |
| 2025-05-13 | 2025-05-09 | 0.188 | 858,000 | +0 | 0.31% | 161,304 |
| 2025-05-12 | 2025-05-08 | 0.136 | 858,000 | +0 | 0.31% | 116,688 |
| 2025-05-09 | 2025-05-07 | 0.131 | 858,000 | +0 | 0.31% | 112,398 |
| 2025-05-08 | 2025-05-06 | 0.115 | 858,000 | +0 | 0.31% | 98,670 |
| 2025-05-07 | 2025-05-02 | 0.077 | 858,000 | +0 | 0.31% | 66,066 |
| 2025-05-06 | 2025-04-30 | 0.070 | 858,000 | +0 | 0.31% | 60,060 |
| 2025-05-02 | 2025-04-29 | 0.083 | 858,000 | +0 | 0.31% | 71,214 |
| 2025-04-30 | 2025-04-28 | 0.080 | 858,000 | +0 | 0.31% | 68,640 |
| 2025-04-29 | 2025-04-25 | 0.080 | 858,000 | +0 | 0.31% | 68,640 |
| 2025-04-28 | 2025-04-24 | 0.080 | 858,000 | +0 | 0.31% | 68,640 |
| 2025-04-25 | 2025-04-23 | 0.080 | 858,000 | +0 | 0.31% | 68,640 |
| 2025-04-24 | 2025-04-22 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-23 | 2025-04-17 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-22 | 2025-04-16 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-17 | 2025-04-15 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-15 | 2025-04-11 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-14 | 2025-04-10 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-10 | 2025-04-08 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 858,000 | +0 | 0.31% | 85,800 |
| 2025-04-08 | 2025-04-03 | 0.101 | 858,000 | +0 | 0.31% | 86,658 |
| 2025-04-07 | 2025-04-02 | 0.101 | 858,000 | +0 | 0.31% | 86,658 |
| 2025-04-03 | 2025-04-01 | 0.101 | 858,000 | +0 | 0.31% | 86,658 |
| 2025-04-02 | 2025-03-31 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-31 | 2025-03-27 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-28 | 2025-03-26 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-27 | 2025-03-25 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-26 | 2025-03-24 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-25 | 2025-03-21 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-24 | 2025-03-20 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-21 | 2025-03-19 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 858,000 | +0 | 0.31% | 107,250 |
| 2025-03-19 | 2025-03-17 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-18 | 2025-03-14 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-17 | 2025-03-13 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-14 | 2025-03-12 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-13 | 2025-03-11 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-12 | 2025-03-10 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-11 | 2025-03-07 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-10 | 2025-03-06 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-07 | 2025-03-05 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-06 | 2025-03-04 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-05 | 2025-03-03 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-04 | 2025-02-28 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-03-03 | 2025-02-27 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-02-28 | 2025-02-26 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2025-02-27 | 2025-02-25 | 0.142 | 858,000 | +0 | 0.31% | 121,836 |
| 2025-02-26 | 2025-02-24 | 0.142 | 858,000 | +0 | 0.31% | 121,836 |
| 2025-02-25 | 2025-02-21 | 0.142 | 858,000 | +0 | 0.31% | 121,836 |
| 2025-02-24 | 2025-02-20 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-21 | 2025-02-19 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-20 | 2025-02-18 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-19 | 2025-02-17 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-18 | 2025-02-14 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-17 | 2025-02-13 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-14 | 2025-02-12 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-13 | 2025-02-11 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-12 | 2025-02-10 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-11 | 2025-02-07 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-10 | 2025-02-06 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-07 | 2025-02-05 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-06 | 2025-02-04 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-05 | 2025-02-03 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-04 | 2025-01-28 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-02-03 | 2025-01-24 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-27 | 2025-01-23 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-24 | 2025-01-22 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-23 | 2025-01-21 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-22 | 2025-01-20 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-21 | 2025-01-17 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-20 | 2025-01-16 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-15 | 2025-01-13 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-14 | 2025-01-10 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-13 | 2025-01-09 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-10 | 2025-01-08 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-09 | 2025-01-07 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-08 | 2025-01-06 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-07 | 2025-01-03 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-06 | 2025-01-02 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-03 | 2024-12-31 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2025-01-02 | 2024-12-27 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-30 | 2024-12-24 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-27 | 2024-12-20 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-23 | 2024-12-19 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-20 | 2024-12-18 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-19 | 2024-12-17 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-18 | 2024-12-16 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-17 | 2024-12-13 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-16 | 2024-12-12 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-13 | 2024-12-11 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-12 | 2024-12-10 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-11 | 2024-12-09 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-10 | 2024-12-06 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-09 | 2024-12-05 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-06 | 2024-12-04 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-05 | 2024-12-03 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-12-02 | 2024-11-28 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-29 | 2024-11-27 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-28 | 2024-11-26 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-27 | 2024-11-25 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-26 | 2024-11-22 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-25 | 2024-11-21 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-22 | 2024-11-20 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-21 | 2024-11-19 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-20 | 2024-11-18 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-19 | 2024-11-15 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-18 | 2024-11-14 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-15 | 2024-11-13 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-14 | 2024-11-12 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-13 | 2024-11-11 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-12 | 2024-11-08 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-11 | 2024-11-07 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-08 | 2024-11-06 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-07 | 2024-11-05 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-06 | 2024-11-04 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-05 | 2024-11-01 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-04 | 2024-10-31 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-11-01 | 2024-10-30 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-31 | 2024-10-29 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-30 | 2024-10-28 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-29 | 2024-10-25 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-28 | 2024-10-24 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-25 | 2024-10-23 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-24 | 2024-10-22 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-23 | 2024-10-21 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-22 | 2024-10-18 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-21 | 2024-10-17 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-18 | 2024-10-16 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-17 | 2024-10-15 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-16 | 2024-10-14 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-15 | 2024-10-10 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-14 | 2024-10-09 | 0.150 | 858,000 | +0 | 0.31% | 128,700 |
| 2024-10-10 | 2024-10-08 | 0.166 | 858,000 | +0 | 0.31% | 142,428 |
| 2024-10-09 | 2024-10-07 | 0.166 | 858,000 | +0 | 0.31% | 142,428 |
| 2024-10-08 | 2024-10-04 | 0.166 | 858,000 | +0 | 0.31% | 142,428 |
| 2024-10-07 | 2024-10-03 | 0.158 | 858,000 | +0 | 0.31% | 135,564 |
| 2024-10-04 | 2024-10-02 | 0.156 | 858,000 | +0 | 0.31% | 133,848 |
| 2024-10-03 | 2024-09-30 | 0.156 | 858,000 | +0 | 0.31% | 133,848 |
| 2024-10-02 | 2024-09-27 | 0.145 | 858,000 | +0 | 0.31% | 124,410 |
| 2024-09-30 | 2024-09-26 | 0.145 | 858,000 | +0 | 0.31% | 124,410 |
| 2024-09-27 | 2024-09-25 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-26 | 2024-09-24 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-25 | 2024-09-23 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-24 | 2024-09-20 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-23 | 2024-09-19 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-20 | 2024-09-17 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-19 | 2024-09-16 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-17 | 2024-09-13 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-16 | 2024-09-12 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-13 | 2024-09-11 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-12 | 2024-09-10 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-11 | 2024-09-09 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-10 | 2024-09-05 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-09 | 2024-09-04 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-05 | 2024-09-03 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-04 | 2024-09-02 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-03 | 2024-08-30 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-09-02 | 2024-08-29 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-08-30 | 2024-08-28 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-08-29 | 2024-08-27 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-08-28 | 2024-08-26 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-08-27 | 2024-08-23 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-08-26 | 2024-08-22 | 0.140 | 858,000 | +0 | 0.31% | 120,120 |
| 2024-08-23 | 2024-08-21 | 0.140 | 858,000 | +0 | 0.37% | 120,120 |
| 2024-08-22 | 2024-08-20 | 0.140 | 858,000 | +0 | 0.37% | 120,120 |
| 2024-08-21 | 2024-08-19 | 0.142 | 858,000 | +0 | 0.37% | 121,836 |
| 2024-08-20 | 2024-08-16 | 0.142 | 858,000 | +0 | 0.37% | 121,836 |
| 2024-08-19 | 2024-08-15 | 0.142 | 858,000 | +0 | 0.37% | 121,836 |
| 2024-08-16 | 2024-08-14 | 0.158 | 858,000 | +0 | 0.37% | 135,564 |
| 2024-08-15 | 2024-08-13 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-14 | 2024-08-12 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-13 | 2024-08-09 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-12 | 2024-08-08 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-09 | 2024-08-07 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-08 | 2024-08-06 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-07 | 2024-08-05 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-06 | 2024-08-02 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-05 | 2024-08-01 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-02 | 2024-07-31 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-08-01 | 2024-07-30 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-07-31 | 2024-07-29 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-07-30 | 2024-07-26 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-07-29 | 2024-07-25 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-07-26 | 2024-07-24 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-07-25 | 2024-07-23 | 0.110 | 858,000 | +0 | 0.37% | 94,380 |
| 2024-07-24 | 2024-07-22 | 0.110 | 858,000 | +0 | 0.37% | 94,380 |
| 2024-07-23 | 2024-07-19 | 0.110 | 858,000 | +0 | 0.37% | 94,380 |
| 2024-07-22 | 2024-07-18 | 0.110 | 858,000 | +0 | 0.37% | 94,380 |
| 2024-07-19 | 2024-07-17 | 0.110 | 858,000 | +0 | 0.37% | 94,380 |
| 2024-07-18 | 2024-07-16 | 0.115 | 858,000 | +0 | 0.37% | 98,670 |
| 2024-07-17 | 2024-07-15 | 0.140 | 858,000 | +0 | 0.37% | 120,120 |
| 2024-07-16 | 2024-07-12 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 858,000 | +0 | 0.37% | 171,600 |
| 2024-07-04 | 2024-07-02 | 0.202 | 858,000 | +0 | 0.37% | 173,316 |
| 2024-07-03 | 2024-06-28 | 0.180 | 858,000 | +0 | 0.37% | 154,440 |
| 2024-07-02 | 2024-06-27 | 0.160 | 858,000 | +0 | 0.37% | 137,280 |
| 2024-06-28 | 2024-06-26 | 0.143 | 858,000 | +0 | 0.37% | 122,694 |
| 2024-06-27 | 2024-06-25 | 0.120 | 858,000 | +0 | 0.37% | 102,960 |
| 2024-06-26 | 2024-06-24 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-25 | 2024-06-21 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-24 | 2024-06-20 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-21 | 2024-06-19 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-20 | 2024-06-18 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-19 | 2024-06-17 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-18 | 2024-06-14 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-17 | 2024-06-13 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-14 | 2024-06-12 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-13 | 2024-06-11 | 0.061 | 858,000 | +0 | 0.37% | 52,338 |
| 2024-06-12 | 2024-06-07 | 0.062 | 858,000 | +0 | 0.37% | 53,196 |
| 2024-06-11 | 2024-06-06 | 0.062 | 858,000 | -30,000 | 0.37% | 53,196 |
| 2024-06-05 | 2024-06-03 | 0.065 | 888,000 | -40,000 | 0.38% | 57,720 |
| 2024-05-09 | 2024-05-07 | 0.074 | 928,000 | +80,000 | 0.40% | 68,672 |
| 2021-02-22 | 2021-02-18 | 0.570 | 848,000 | +636,000 | 0.36% | 483,360 |
| 2021-01-08 | 2021-01-06 | 0.285 | 212,000 | -108,199 | 0.36% | 60,356 |
| 2020-06-02 | 2020-05-29 | 0.530 | 320,199 | +6,041 | 0.36% | 169,600 |
| 2020-06-01 | 2020-05-28 | 0.510 | 314,158 | +67,967 | 0.36% | 160,160 |
| 2020-05-20 | 2020-05-18 | 1.006 | 246,191 | +30,208 | 0.28% | 247,760 |
| 2020-05-08 | 2020-05-06 | 1.059 | 215,983 | +6,796 | 0.25% | 228,800 |
| 2020-05-05 | 2020-04-29 | 1.106 | 209,187 | +3,021 | 0.24% | 231,295 |
| 2020-05-04 | 2020-04-28 | 1.205 | 206,166 | +9,817 | 0.23% | 248,430 |
| 2020-04-29 | 2020-04-27 | 1.185 | 196,349 | +2,266 | 0.22% | 232,701 |
| 2020-04-28 | 2020-04-24 | 1.165 | 194,083 | +18,880 | 0.22% | 226,160 |
| 2020-04-27 | 2020-04-23 | 1.059 | 175,203 | +755 | 0.20% | 185,600 |
| 2020-04-24 | 2020-04-22 | 1.106 | 174,448 | +143,485 | 0.20% | 192,885 |
| 2020-04-23 | 2020-04-21 | 1.231 | 30,963 | +30,208 | 0.04% | 38,130 |
| 2020-04-22 | 2020-04-20 | 1.364 | 755 | +755 | 0.00% | 1,030 |
| 2019-11-21 | 2019-11-19 | 1.920 | 0 | -755 | ||
| 2018-06-21 | 2018-06-19 | 2.781 | 755 | -4,682 | 0.00% | 2,099 |
| 2018-06-20 | 2018-06-15 | 2.715 | 5,437 | +4,682 | 0.01% | 14,759 |
| 2018-05-28 | 2018-05-24 | 2.979 | 755 | -2,266 | 0.00% | 2,249 |
| 2018-05-24 | 2018-05-21 | 2.913 | 3,021 | +2,266 | 0.00% | 8,801 |
| 2018-04-27 | 2018-04-25 | 3.178 | 755 | -453 | 0.00% | 2,399 |
| 2018-04-06 | 2018-04-03 | 2.979 | 1,208 | +453 | 0.00% | 3,599 |
| 2017-10-18 | 2017-10-16 | 3.310 | 755 | -4,531 | 0.00% | 2,499 |
| 2017-06-29 | 2017-06-27 | 4.237 | 5,286 | +5,286 | 0.01% | 22,399 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy